History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 413,100 | +0 | 0.43% | 1,045,143 |
| 2025-10-13 | 2025-10-09 | 2.510 | 413,100 | +0 | 0.43% | 1,036,881 |
| 2025-10-10 | 2025-10-08 | 2.460 | 413,100 | +0 | 0.43% | 1,016,226 |
| 2025-10-09 | 2025-10-06 | 2.500 | 413,100 | +200 | 0.43% | 1,032,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 412,900 | -200 | 0.43% | 1,065,282 |
| 2025-10-02 | 2025-09-29 | 2.350 | 413,100 | +10,000 | 0.43% | 970,785 |
| 2025-09-10 | 2025-09-08 | 3.000 | 403,100 | -400 | 0.42% | 1,209,300 |
| 2025-09-02 | 2025-08-29 | 2.310 | 403,500 | +200 | 0.42% | 932,085 |
| 2025-09-01 | 2025-08-28 | 2.380 | 403,300 | +200 | 0.42% | 959,854 |
| 2025-08-15 | 2025-08-13 | 2.340 | 403,100 | -10,000 | 0.42% | 943,254 |
| 2025-08-14 | 2025-08-12 | 2.340 | 413,100 | +200 | 0.43% | 966,654 |
| 2025-07-30 | 2025-07-28 | 2.380 | 412,900 | -10,000 | 0.43% | 982,702 |
| 2025-07-04 | 2025-07-02 | 2.280 | 422,900 | +10,000 | 0.44% | 964,212 |
| 2025-06-13 | 2025-06-11 | 2.330 | 412,900 | -3,000 | 0.43% | 962,057 |
| 2025-05-30 | 2025-05-28 | 2.000 | 415,900 | -200 | 0.43% | 831,800 |
| 2025-05-21 | 2025-05-19 | 2.010 | 416,100 | -5,000 | 0.43% | 836,361 |
| 2025-03-24 | 2025-03-20 | 2.780 | 421,100 | +1,200 | 0.44% | 1,170,658 |
| 2025-03-07 | 2025-03-05 | 2.810 | 419,900 | +10,000 | 0.44% | 1,179,919 |
| 2025-02-19 | 2025-02-17 | 2.610 | 409,900 | -113,200 | 0.43% | 1,069,839 |
| 2025-02-17 | 2025-02-13 | 2.620 | 523,100 | -4,200 | 0.54% | 1,370,522 |
| 2024-11-11 | 2024-11-07 | 3.290 | 527,300 | -1,200 | 0.55% | 1,734,817 |
| 2024-11-05 | 2024-11-01 | 3.590 | 528,500 | -6,000 | 0.55% | 1,897,315 |
| 2024-11-01 | 2024-10-30 | 3.690 | 534,500 | -4,000 | 0.56% | 1,972,305 |
| 2024-10-31 | 2024-10-29 | 3.710 | 538,500 | -11,000 | 0.56% | 1,997,835 |
| 2024-10-29 | 2024-10-25 | 3.890 | 549,500 | +1,200 | 0.57% | 2,137,555 |
| 2024-10-25 | 2024-10-23 | 3.950 | 548,300 | -20,000 | 0.57% | 2,165,785 |
| 2024-10-23 | 2024-10-21 | 3.430 | 568,300 | -7,400 | 0.59% | 1,949,269 |
| 2024-10-16 | 2024-10-14 | 3.240 | 575,700 | -400 | 0.60% | 1,865,268 |
| 2024-10-07 | 2024-10-03 | 3.200 | 576,100 | -12,200 | 0.60% | 1,843,520 |
| 2024-10-04 | 2024-10-02 | 3.250 | 588,300 | +12,000 | 0.61% | 1,911,975 |
| 2024-10-03 | 2024-09-30 | 3.110 | 576,300 | -186,000 | 0.60% | 1,792,293 |
| 2024-10-02 | 2024-09-27 | 2.960 | 762,300 | +400 | 0.79% | 2,256,408 |
| 2024-09-30 | 2024-09-26 | 2.780 | 761,900 | +800 | 0.79% | 2,118,082 |
| 2024-09-26 | 2024-09-24 | 2.700 | 761,100 | +200 | 0.79% | 2,054,970 |
| 2024-08-27 | 2024-08-23 | 2.500 | 760,900 | +46,800 | 0.79% | 1,902,250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 714,100 | -29,800 | 0.74% | 1,842,378 |
| 2024-08-22 | 2024-08-20 | 2.670 | 743,900 | -90,600 | 0.77% | 1,986,213 |
| 2024-08-13 | 2024-08-09 | 2.990 | 834,500 | -5,800 | 0.87% | 2,495,155 |
| 2024-08-07 | 2024-08-05 | 2.860 | 840,300 | -20,000 | 0.87% | 2,403,258 |
| 2024-07-29 | 2024-07-25 | 3.060 | 860,300 | +400 | 0.89% | 2,632,518 |
| 2024-07-25 | 2024-07-23 | 3.200 | 859,900 | -400 | 0.89% | 2,751,680 |
| 2024-07-24 | 2024-07-22 | 3.280 | 860,300 | +600 | 0.89% | 2,821,784 |
| 2024-07-22 | 2024-07-18 | 3.510 | 859,700 | -200 | 0.89% | 3,017,547 |
| 2024-07-18 | 2024-07-16 | 3.180 | 859,900 | +200 | 0.89% | 2,734,482 |
| 2024-07-15 | 2024-07-11 | 3.350 | 859,700 | +200 | 0.89% | 2,879,995 |
| 2024-07-12 | 2024-07-10 | 3.300 | 859,500 | +200 | 0.89% | 2,836,350 |
| 2024-07-04 | 2024-07-02 | 3.610 | 859,300 | +32,000 | 0.89% | 3,102,073 |
| 2024-07-02 | 2024-06-27 | 3.350 | 827,300 | +400 | 0.86% | 2,771,455 |
| 2024-06-13 | 2024-06-11 | 3.500 | 826,900 | -400 | 0.86% | 2,894,150 |
| 2024-06-11 | 2024-06-06 | 3.800 | 827,300 | +400 | 0.86% | 3,143,740 |
| 2024-06-07 | 2024-06-05 | 3.800 | 826,900 | +200 | 0.86% | 3,142,220 |
| 2024-06-06 | 2024-06-04 | 3.800 | 826,700 | +200 | 0.86% | 3,141,460 |
| 2024-06-04 | 2024-05-31 | 3.850 | 826,500 | +200 | 0.86% | 3,182,025 |
| 2024-05-31 | 2024-05-29 | 3.920 | 826,300 | +5,400 | 0.86% | 3,239,096 |
| 2024-05-30 | 2024-05-28 | 3.960 | 820,900 | +8,200 | 0.85% | 3,250,764 |
| 2024-05-27 | 2024-05-23 | 3.930 | 812,700 | -200 | 0.84% | 3,193,911 |
| 2024-05-24 | 2024-05-22 | 4.000 | 812,900 | +2,400 | 0.84% | 3,251,600 |
| 2024-05-21 | 2024-05-17 | 3.730 | 810,500 | +42,400 | 0.84% | 3,023,165 |
| 2024-05-16 | 2024-05-13 | 4.050 | 768,100 | -20,000 | 0.80% | 3,110,805 |
| 2024-05-14 | 2024-05-10 | 3.730 | 788,100 | +5,000 | 0.82% | 2,939,613 |
| 2024-05-13 | 2024-05-09 | 3.290 | 783,100 | +62,000 | 0.81% | 2,576,399 |
| 2024-05-10 | 2024-05-08 | 3.080 | 721,100 | +200 | 0.75% | 2,220,988 |
| 2024-05-02 | 2024-04-29 | 2.860 | 720,900 | +400 | 0.75% | 2,061,774 |
| 2024-04-26 | 2024-04-24 | 2.900 | 720,500 | +200 | 0.75% | 2,089,450 |
| 2024-04-23 | 2024-04-19 | 2.920 | 720,300 | +4,000 | 0.75% | 2,103,276 |
| 2024-03-27 | 2024-03-25 | 3.190 | 716,300 | -30,000 | 0.74% | 2,284,997 |
| 2024-02-21 | 2024-02-19 | 2.960 | 746,300 | +200 | 0.78% | 2,209,048 |
| 2024-02-01 | 2024-01-30 | 3.100 | 746,100 | +3,000 | 0.78% | 2,312,910 |
| 2024-01-26 | 2024-01-24 | 3.100 | 743,100 | +200 | 0.77% | 2,303,610 |
| 2024-01-23 | 2024-01-19 | 3.240 | 742,900 | +400 | 0.77% | 2,406,996 |
| 2024-01-19 | 2024-01-17 | 3.060 | 742,500 | -19,600 | 0.77% | 2,272,050 |
| 2024-01-18 | 2024-01-16 | 3.410 | 762,100 | +1,600 | 0.79% | 2,598,761 |
| 2024-01-09 | 2024-01-05 | 2.900 | 760,500 | -1,600 | 0.79% | 2,205,450 |
| 2024-01-08 | 2024-01-04 | 2.820 | 762,100 | -100 | 0.79% | 2,149,122 |
| 2024-01-04 | 2024-01-02 | 2.680 | 762,200 | +4,200 | 0.79% | 2,042,696 |
| 2024-01-02 | 2023-12-28 | 2.550 | 758,000 | +400 | 0.79% | 1,932,900 |
| 2023-12-28 | 2023-12-22 | 2.580 | 757,600 | +4,000 | 0.79% | 1,954,608 |
| 2023-12-20 | 2023-12-18 | 2.310 | 753,600 | -10,000 | 0.78% | 1,740,816 |
| 2023-12-14 | 2023-12-12 | 2.690 | 763,600 | -17,000 | 0.79% | 2,054,084 |
| 2023-12-13 | 2023-12-11 | 2.610 | 780,600 | +17,000 | 0.81% | 2,037,366 |
| 2023-12-11 | 2023-12-07 | 2.620 | 763,600 | -1,600 | 0.79% | 2,000,632 |
| 2023-12-08 | 2023-12-06 | 2.590 | 765,200 | -1,000 | 0.80% | 1,981,868 |
| 2023-11-14 | 2023-11-10 | 2.820 | 766,200 | -1,000 | 0.80% | 2,160,684 |
| 2023-11-08 | 2023-11-06 | 3.000 | 767,200 | +9,600 | 0.80% | 2,301,600 |
| 2023-11-06 | 2023-11-02 | 2.910 | 757,600 | +9,000 | 0.79% | 2,204,616 |
| 2023-10-24 | 2023-10-19 | 2.960 | 748,600 | +10,000 | 0.78% | 2,215,856 |
| 2023-10-18 | 2023-10-16 | 3.020 | 738,600 | -200 | 0.77% | 2,230,572 |
| 2023-10-13 | 2023-10-11 | 3.050 | 738,800 | -400 | 0.77% | 2,253,340 |
| 2023-10-12 | 2023-10-10 | 3.060 | 739,200 | +1,000 | 0.77% | 2,261,952 |
| 2023-09-19 | 2023-09-15 | 3.450 | 738,200 | +10,000 | 0.77% | 2,546,790 |
| 2023-09-07 | 2023-09-05 | 3.770 | 728,200 | -2,600 | 0.76% | 2,745,314 |
| 2023-09-06 | 2023-09-04 | 3.840 | 730,800 | -1,000 | 0.76% | 2,806,272 |
| 2023-09-05 | 2023-08-31 | 3.840 | 731,800 | -1,400 | 0.76% | 2,810,112 |
| 2023-08-31 | 2023-08-29 | 3.930 | 733,200 | +4,200 | 0.76% | 2,881,476 |
| 2023-08-29 | 2023-08-25 | 4.350 | 729,000 | -2,800 | 0.76% | 3,171,150 |
| 2023-08-28 | 2023-08-24 | 3.710 | 731,800 | -10,000 | 0.76% | 2,714,978 |
| 2023-08-25 | 2023-08-23 | 4.500 | 741,800 | -19,000 | 0.77% | 3,338,100 |
| 2023-08-23 | 2023-08-21 | 6.260 | 760,800 | -6,000 | 0.79% | 4,762,608 |
| 2023-08-15 | 2023-08-11 | 6.090 | 766,800 | -1,000 | 0.80% | 4,669,812 |
| 2023-08-14 | 2023-08-10 | 6.840 | 767,800 | -4,200 | 0.80% | 5,251,752 |
| 2023-08-01 | 2023-07-28 | 7.700 | 772,000 | +27,000 | 0.80% | 5,944,400 |
| 2023-07-21 | 2023-07-19 | 7.800 | 745,000 | +7,000 | 0.77% | 5,811,000 |
| 2023-07-20 | 2023-07-18 | 7.610 | 738,000 | +26,000 | 0.77% | 5,616,180 |
| 2023-07-18 | 2023-07-13 | 7.870 | 712,000 | +5,000 | 0.74% | 5,603,440 |
| 2023-07-14 | 2023-07-12 | 7.900 | 707,000 | +1,600 | 0.73% | 5,585,300 |
| 2023-07-13 | 2023-07-11 | 7.920 | 705,400 | +5,000 | 0.73% | 5,586,768 |
| 2023-07-12 | 2023-07-10 | 7.750 | 700,400 | +1,000 | 0.73% | 5,428,100 |
| 2023-07-11 | 2023-07-07 | 7.800 | 699,400 | +35,600 | 0.73% | 5,455,320 |
| 2023-07-10 | 2023-07-06 | 7.980 | 663,800 | +4,000 | 0.69% | 5,297,124 |
| 2023-07-04 | 2023-06-30 | 8.040 | 659,800 | +2,200 | 0.69% | 5,304,792 |
| 2023-05-23 | 2023-05-19 | 7.990 | 657,600 | +15,000 | 0.68% | 5,254,224 |
| 2023-05-22 | 2023-05-18 | 8.050 | 642,600 | +1,800 | 0.67% | 5,172,930 |
| 2023-05-17 | 2023-05-15 | 8.500 | 640,800 | +2,000 | 0.67% | 5,446,800 |
| 2023-05-16 | 2023-05-12 | 8.680 | 638,800 | +25,900 | 0.66% | 5,544,784 |
| 2023-05-15 | 2023-05-11 | 8.710 | 612,900 | +2,000 | 0.64% | 5,338,359 |
| 2023-05-12 | 2023-05-10 | 8.680 | 610,900 | +13,400 | 0.63% | 5,302,612 |
| 2023-05-10 | 2023-05-08 | 8.690 | 597,500 | +3,000 | 0.62% | 5,192,275 |
| 2023-04-21 | 2023-04-19 | 8.210 | 594,500 | +200 | 0.62% | 4,880,845 |
| 2023-03-27 | 2023-03-23 | 8.800 | 594,300 | +4,000 | 0.62% | 5,229,840 |
| 2023-03-20 | 2023-03-16 | 8.700 | 590,300 | -200 | 0.61% | 5,135,610 |
| 2023-02-22 | 2023-02-20 | 9.690 | 590,500 | -190,200 | 0.61% | 5,721,945 |
| 2023-02-21 | 2023-02-17 | 9.720 | 780,700 | +17,800 | 0.81% | 7,588,404 |
| 2023-02-17 | 2023-02-15 | 10.220 | 762,900 | +13,200 | 0.79% | 7,796,838 |
| 2023-02-16 | 2023-02-14 | 10.440 | 749,700 | -6,000 | 0.78% | 7,826,868 |
| 2023-02-15 | 2023-02-13 | 10.440 | 755,700 | +2,400 | 0.79% | 7,889,508 |
| 2023-02-14 | 2023-02-10 | 10.500 | 753,300 | -43,800 | 0.78% | 7,909,650 |
| 2023-02-13 | 2023-02-09 | 10.580 | 797,100 | -16,400 | 0.83% | 8,433,318 |
| 2023-02-07 | 2023-02-03 | 10.860 | 813,500 | -6,800 | 0.85% | 8,834,610 |
| 2023-02-06 | 2023-02-02 | 10.980 | 820,300 | -13,200 | 0.85% | 9,006,894 |
| 2023-02-02 | 2023-01-31 | 10.520 | 833,500 | -1,400 | 0.87% | 8,768,420 |
| 2023-02-01 | 2023-01-30 | 10.880 | 834,900 | -20,000 | 0.87% | 9,083,712 |
| 2023-01-30 | 2023-01-26 | 10.760 | 854,900 | +35,000 | 0.89% | 9,198,724 |
| 2023-01-20 | 2023-01-18 | 10.440 | 819,900 | +13,400 | 0.85% | 8,559,756 |
| 2023-01-18 | 2023-01-16 | 10.660 | 806,500 | +6,600 | 0.84% | 8,597,290 |
| 2023-01-17 | 2023-01-13 | 11.000 | 799,900 | +30,000 | 0.83% | 8,798,900 |
| 2023-01-16 | 2023-01-12 | 11.000 | 769,900 | +4,400 | 0.80% | 8,468,900 |
| 2023-01-13 | 2023-01-11 | 10.680 | 765,500 | +11,400 | 0.80% | 8,175,540 |
| 2023-01-12 | 2023-01-10 | 11.120 | 754,100 | -48,200 | 0.78% | 8,385,592 |
| 2023-01-11 | 2023-01-09 | 11.180 | 802,300 | +15,000 | 0.83% | 8,969,714 |
| 2023-01-10 | 2023-01-06 | 10.760 | 787,300 | +12,800 | 0.82% | 8,471,348 |
| 2023-01-05 | 2023-01-03 | 9.890 | 774,500 | -2,800 | 0.80% | 7,659,805 |
| 2022-12-23 | 2022-12-21 | 9.120 | 777,300 | +11,800 | 0.81% | 7,088,976 |
| 2022-12-22 | 2022-12-20 | 9.310 | 765,500 | +5,400 | 0.80% | 7,126,805 |
| 2022-12-21 | 2022-12-19 | 9.450 | 760,100 | +13,000 | 0.79% | 7,182,945 |
| 2022-12-19 | 2022-12-15 | 9.340 | 747,100 | +3,000 | 0.78% | 6,977,914 |
| 2022-12-15 | 2022-12-13 | 9.400 | 744,100 | +27,000 | 0.77% | 6,994,540 |
| 2022-12-14 | 2022-12-12 | 9.500 | 717,100 | +56,000 | 0.75% | 6,812,450 |
| 2022-12-12 | 2022-12-08 | 9.840 | 661,100 | -2,000 | 0.69% | 6,505,224 |
| 2022-12-08 | 2022-12-06 | 9.310 | 663,100 | +8,400 | 0.69% | 6,173,461 |
| 2022-12-07 | 2022-12-05 | 9.210 | 654,700 | +16,000 | 0.68% | 6,029,787 |
| 2022-12-06 | 2022-12-02 | 8.970 | 638,700 | +33,400 | 0.66% | 5,729,139 |
| 2022-12-05 | 2022-12-01 | 9.000 | 605,300 | +38,200 | 0.63% | 5,447,700 |
| 2022-11-28 | 2022-11-24 | 8.500 | 567,100 | +18,000 | 0.59% | 4,820,350 |
| 2022-11-24 | 2022-11-22 | 8.670 | 549,100 | +1,800 | 0.57% | 4,760,697 |
| 2022-11-23 | 2022-11-21 | 8.870 | 547,300 | +6,000 | 0.57% | 4,854,551 |
| 2022-11-22 | 2022-11-18 | 8.690 | 541,300 | +5,800 | 0.56% | 4,703,897 |
| 2022-11-21 | 2022-11-17 | 8.520 | 535,500 | -1,400 | 0.56% | 4,562,460 |
| 2022-11-08 | 2022-11-04 | 7.570 | 536,900 | +4,200 | 0.56% | 4,064,333 |
| 2022-11-03 | 2022-11-01 | 7.040 | 532,700 | -2,800 | 0.55% | 3,750,208 |
| 2022-11-01 | 2022-10-28 | 7.210 | 535,500 | +4,800 | 0.56% | 3,860,955 |
| 2022-10-31 | 2022-10-27 | 7.460 | 530,700 | -5,000 | 0.55% | 3,959,022 |
| 2022-10-21 | 2022-10-19 | 8.260 | 535,700 | +200 | 0.56% | 4,424,882 |
| 2022-10-12 | 2022-10-10 | 8.100 | 535,500 | -10,000 | 0.56% | 4,337,550 |
| 2022-09-30 | 2022-09-28 | 8.520 | 545,500 | -8,400 | 0.57% | 4,647,660 |
| 2022-09-29 | 2022-09-27 | 9.080 | 553,900 | -600 | 0.58% | 5,029,412 |
| 2022-09-23 | 2022-09-21 | 9.240 | 554,500 | +6,800 | 0.58% | 5,123,580 |
| 2022-09-21 | 2022-09-19 | 9.100 | 547,700 | +18,600 | 0.57% | 4,984,070 |
| 2022-09-16 | 2022-09-14 | 9.590 | 529,100 | +200 | 0.55% | 5,074,069 |
| 2022-09-07 | 2022-09-05 | 10.000 | 528,900 | +200 | 0.55% | 5,289,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 528,700 | +200 | 0.55% | 5,371,592 |
| 2022-09-02 | 2022-08-31 | 10.300 | 528,500 | +400 | 0.55% | 5,443,550 |
| 2022-08-31 | 2022-08-29 | 11.200 | 528,100 | +400 | 0.55% | 5,914,720 |
| 2022-08-30 | 2022-08-26 | 11.720 | 527,700 | +18,000 | 0.55% | 6,184,644 |
| 2022-08-26 | 2022-08-24 | 10.240 | 509,700 | +22,400 | 0.53% | 5,219,328 |
| 2022-08-25 | 2022-08-23 | 10.740 | 487,300 | +1,200 | 0.51% | 5,233,602 |
| 2022-08-24 | 2022-08-22 | 10.980 | 486,100 | -31,000 | 0.51% | 5,337,378 |
| 2022-08-23 | 2022-08-19 | 10.020 | 517,100 | +1,000 | 0.54% | 5,181,342 |
| 2022-08-17 | 2022-08-15 | 8.740 | 516,100 | +200 | 0.54% | 4,510,714 |
| 2022-08-16 | 2022-08-12 | 9.200 | 515,900 | +2,000 | 0.54% | 4,746,280 |
| 2022-08-09 | 2022-08-05 | 9.010 | 513,900 | +2,000 | 0.53% | 4,630,239 |
| 2022-07-27 | 2022-07-25 | 9.210 | 511,900 | -2,000 | 0.53% | 4,714,599 |
| 2022-07-25 | 2022-07-21 | 9.970 | 513,900 | -10,000 | 0.53% | 5,123,583 |
| 2022-07-22 | 2022-07-20 | 10.420 | 523,900 | -4,000 | 0.54% | 5,459,038 |
| 2022-07-21 | 2022-07-19 | 10.520 | 527,900 | -400 | 0.55% | 5,553,508 |
| 2022-07-20 | 2022-07-18 | 10.900 | 528,300 | +1,600 | 0.55% | 5,758,470 |
| 2022-07-13 | 2022-07-11 | 10.880 | 526,700 | -1,000 | 0.55% | 5,730,496 |
| 2022-07-12 | 2022-07-08 | 11.420 | 527,700 | +1,000 | 0.55% | 6,026,334 |
| 2022-07-11 | 2022-07-07 | 10.920 | 526,700 | -200 | 0.55% | 5,751,564 |
| 2022-07-08 | 2022-07-06 | 10.780 | 526,900 | +22,200 | 0.55% | 5,679,982 |
| 2022-07-07 | 2022-07-05 | 10.940 | 504,700 | -20 | 0.52% | 5,521,418 |
| 2022-07-06 | 2022-07-04 | 11.760 | 504,720 | +400 | 0.52% | 5,935,507 |
| 2022-07-05 | 2022-06-30 | 11.120 | 504,320 | +7,400 | 0.52% | 5,608,038 |
| 2022-06-30 | 2022-06-28 | 11.960 | 496,920 | +10,400 | 0.52% | 5,943,163 |
| 2022-06-29 | 2022-06-27 | 12.260 | 486,520 | +18,900 | 0.51% | 5,964,735 |
| 2022-06-28 | 2022-06-24 | 11.060 | 467,620 | -14,200 | 0.49% | 5,171,877 |
| 2022-06-27 | 2022-06-23 | 9.970 | 481,820 | +10,500 | 0.50% | 4,803,745 |
| 2022-06-24 | 2022-06-22 | 9.990 | 471,320 | +17,200 | 0.49% | 4,708,487 |
| 2022-06-23 | 2022-06-21 | 10.260 | 454,120 | +600 | 0.47% | 4,659,271 |
| 2022-06-22 | 2022-06-20 | 10.200 | 453,520 | -800 | 0.47% | 4,625,904 |
| 2022-06-21 | 2022-06-17 | 10.620 | 454,320 | +4,800 | 0.47% | 4,824,878 |
| 2022-06-17 | 2022-06-15 | 10.700 | 449,520 | -27,600 | 0.47% | 4,809,864 |
| 2022-06-15 | 2022-06-13 | 9.730 | 477,120 | +20 | 0.50% | 4,642,378 |
| 2022-06-14 | 2022-06-10 | 10.180 | 477,100 | +200 | 0.50% | 4,856,878 |
| 2022-06-13 | 2022-06-09 | 10.060 | 476,900 | +11,400 | 0.50% | 4,797,614 |
| 2022-06-10 | 2022-06-08 | 10.400 | 465,500 | +2,800 | 0.48% | 4,841,200 |
| 2022-06-09 | 2022-06-07 | 9.580 | 462,700 | +200 | 0.48% | 4,432,666 |
| 2022-06-07 | 2022-06-02 | 9.370 | 462,500 | +8,000 | 0.48% | 4,333,625 |
| 2022-06-06 | 2022-06-01 | 9.210 | 454,500 | -2,000 | 0.47% | 4,185,945 |
| 2022-06-01 | 2022-05-30 | 8.840 | 456,500 | +10,000 | 0.47% | 4,035,460 |
| 2022-05-31 | 2022-05-27 | 8.690 | 446,500 | +9,000 | 0.46% | 3,880,085 |
| 2022-05-30 | 2022-05-26 | 9.220 | 437,500 | -600 | 0.45% | 4,033,750 |
| 2022-05-27 | 2022-05-25 | 9.870 | 438,100 | +400 | 0.46% | 4,324,047 |
| 2022-05-26 | 2022-05-24 | 9.520 | 437,700 | +7,000 | 0.45% | 4,166,904 |
| 2022-05-25 | 2022-05-23 | 9.720 | 430,700 | +34,200 | 0.45% | 4,186,404 |
| 2022-05-24 | 2022-05-20 | 8.560 | 396,500 | -49,800 | 0.41% | 3,394,040 |
| 2022-05-23 | 2022-05-19 | 8.350 | 446,300 | +1,600 | 0.46% | 3,726,605 |
| 2022-05-20 | 2022-05-18 | 8.500 | 444,700 | -8,200 | 0.46% | 3,779,950 |
| 2022-05-19 | 2022-05-17 | 8.430 | 452,900 | -37,000 | 0.47% | 3,817,947 |
| 2022-05-17 | 2022-05-13 | 8.410 | 489,900 | +6,600 | 0.51% | 4,120,059 |
| 2022-05-16 | 2022-05-12 | 8.450 | 483,300 | +3,000 | 0.50% | 4,083,885 |
| 2022-05-13 | 2022-05-11 | 8.600 | 480,300 | -25,600 | 0.50% | 4,130,580 |
| 2022-05-12 | 2022-05-10 | 8.510 | 505,900 | -1,000 | 0.53% | 4,305,209 |
| 2022-05-11 | 2022-05-06 | 8.860 | 506,900 | +5,000 | 0.53% | 4,491,134 |
| 2022-05-10 | 2022-05-05 | 9.060 | 501,900 | +4,400 | 0.52% | 4,547,214 |
| 2022-05-06 | 2022-05-04 | 8.900 | 497,500 | +30,000 | 0.52% | 4,427,750 |
| 2022-05-04 | 2022-04-29 | 8.810 | 467,500 | +2,200 | 0.49% | 4,118,675 |
| 2022-05-03 | 2022-04-28 | 8.680 | 465,300 | +2,000 | 0.48% | 4,038,804 |
| 2022-04-29 | 2022-04-27 | 8.500 | 463,300 | +400 | 0.48% | 3,938,050 |
| 2022-04-27 | 2022-04-25 | 8.600 | 462,900 | +400 | 0.48% | 3,980,940 |
| 2022-04-22 | 2022-04-20 | 9.620 | 462,500 | +16,000 | 0.48% | 4,449,250 |
| 2022-04-21 | 2022-04-19 | 9.930 | 446,500 | +400 | 0.46% | 4,433,745 |
| 2022-04-20 | 2022-04-14 | 10.300 | 446,100 | +600 | 0.46% | 4,594,830 |
| 2022-04-19 | 2022-04-13 | 10.260 | 445,500 | +200 | 0.46% | 4,570,830 |
| 2022-04-14 | 2022-04-12 | 10.520 | 445,300 | +1,400 | 0.46% | 4,684,556 |
| 2022-04-13 | 2022-04-11 | 10.900 | 443,900 | -1,000 | 0.46% | 4,838,510 |
| 2022-04-12 | 2022-04-08 | 11.240 | 444,900 | +1,000 | 0.46% | 5,000,676 |
| 2022-04-11 | 2022-04-07 | 11.200 | 443,900 | -12,000 | 0.46% | 4,971,680 |
| 2022-04-08 | 2022-04-06 | 11.800 | 455,900 | +200 | 0.47% | 5,379,620 |
| 2022-04-07 | 2022-04-04 | 12.020 | 455,700 | -25,800 | 0.47% | 5,477,514 |
| 2022-04-06 | 2022-04-01 | 11.980 | 481,500 | -200 | 0.50% | 5,768,370 |
| 2022-04-01 | 2022-03-30 | 12.020 | 481,700 | +10,000 | 0.50% | 5,790,034 |
| 2022-03-28 | 2022-03-24 | 14.220 | 471,700 | -4,600 | 0.49% | 6,707,574 |
| 2022-03-25 | 2022-03-23 | 14.300 | 476,300 | -12,800 | 0.49% | 6,811,090 |
| 2022-03-22 | 2022-03-18 | 13.800 | 489,100 | +200 | 0.51% | 6,749,580 |
| 2022-03-21 | 2022-03-17 | 13.360 | 488,900 | +23,000 | 0.51% | 6,531,704 |
| 2022-03-18 | 2022-03-16 | 12.520 | 465,900 | +600 | 0.48% | 5,833,068 |
| 2022-03-17 | 2022-03-15 | 11.320 | 465,300 | +4,600 | 0.48% | 5,267,196 |
| 2022-03-16 | 2022-03-14 | 13.180 | 460,700 | +2,800 | 0.48% | 6,072,026 |
| 2022-03-14 | 2022-03-10 | 14.080 | 457,900 | -10,000 | 0.48% | 6,447,232 |
| 2022-02-24 | 2022-02-22 | 16.580 | 467,900 | -200 | 0.49% | 7,757,782 |
| 2022-02-21 | 2022-02-17 | 17.660 | 468,100 | +200 | 0.49% | 8,266,646 |
| 2022-02-17 | 2022-02-15 | 16.540 | 467,900 | +200 | 0.49% | 7,739,066 |
| 2022-02-16 | 2022-02-14 | 16.500 | 467,700 | -32,000 | 0.49% | 7,717,050 |
| 2022-01-19 | 2022-01-17 | 20.650 | 499,700 | -7,000 | 0.52% | 10,318,805 |
| 2022-01-13 | 2022-01-11 | 20.450 | 506,700 | -200 | 0.53% | 10,362,015 |
| 2022-01-07 | 2022-01-05 | 21.400 | 506,900 | +200 | 0.53% | 10,847,660 |
| 2022-01-06 | 2022-01-04 | 22.600 | 506,700 | -800 | 0.53% | 11,451,420 |
| 2022-01-05 | 2022-01-03 | 23.650 | 507,500 | -42,000 | 0.53% | 12,002,375 |
| 2021-12-30 | 2021-12-28 | 20.500 | 549,500 | -800 | 0.57% | 11,264,750 |
| 2021-12-29 | 2021-12-24 | 21.400 | 550,300 | +2,000 | 0.57% | 11,776,420 |
| 2021-12-23 | 2021-12-21 | 21.500 | 548,300 | +10,000 | 0.57% | 11,788,450 |
| 2021-12-22 | 2021-12-20 | 20.450 | 538,300 | -400 | 0.56% | 11,008,235 |
| 2021-12-20 | 2021-12-16 | 22.450 | 538,700 | -100 | 0.56% | 12,093,815 |
| 2021-12-16 | 2021-12-14 | 23.000 | 538,800 | +1,000 | 0.56% | 12,392,400 |
| 2021-12-15 | 2021-12-13 | 23.500 | 537,800 | +41,400 | 0.56% | 12,638,300 |
| 2021-12-14 | 2021-12-10 | 21.850 | 496,400 | +15,600 | 0.52% | 10,846,340 |
| 2021-12-13 | 2021-12-09 | 21.550 | 480,800 | +200 | 0.50% | 10,361,240 |
| 2021-12-03 | 2021-12-01 | 20.650 | 480,600 | -200 | 0.50% | 9,924,390 |
| 2021-11-25 | 2021-11-23 | 20.150 | 480,800 | -200 | 0.50% | 9,688,120 |
| 2021-11-19 | 2021-11-17 | 21.150 | 481,000 | +600 | 0.50% | 10,173,150 |
| 2021-11-18 | 2021-11-16 | 21.100 | 480,400 | +20,000 | 0.50% | 10,136,440 |
| 2021-11-17 | 2021-11-15 | 20.950 | 460,400 | +20,800 | 0.48% | 9,645,380 |
| 2021-11-10 | 2021-11-08 | 20.000 | 439,600 | -20,000 | 0.46% | 8,792,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 459,600 | -8,000 | 0.48% | 9,182,808 |
| 2021-11-05 | 2021-11-03 | 21.650 | 467,600 | -6,000 | 0.49% | 10,123,540 |
| 2021-11-04 | 2021-11-02 | 23.000 | 473,600 | -400 | 0.49% | 10,892,800 |
| 2021-11-01 | 2021-10-28 | 23.700 | 474,000 | +10,000 | 0.49% | 11,233,800 |
| 2021-10-29 | 2021-10-27 | 22.800 | 464,000 | -23,400 | 0.48% | 10,579,200 |
| 2021-10-27 | 2021-10-25 | 23.700 | 487,400 | +800 | 0.51% | 11,551,380 |
| 2021-10-26 | 2021-10-22 | 24.900 | 486,600 | -10,000 | 0.51% | 12,116,340 |
| 2021-10-22 | 2021-10-20 | 25.800 | 496,600 | +5,000 | 0.52% | 12,812,280 |
| 2021-10-21 | 2021-10-19 | 26.200 | 491,600 | +21,600 | 0.51% | 12,879,920 |
| 2021-10-18 | 2021-10-12 | 23.550 | 470,000 | -39,000 | 0.49% | 11,068,500 |
| 2021-10-12 | 2021-10-08 | 23.400 | 509,000 | -16,000 | 0.53% | 11,910,600 |
| 2021-10-11 | 2021-10-07 | 24.300 | 525,000 | +20,000 | 0.55% | 12,757,500 |
| 2021-10-06 | 2021-10-04 | 25.000 | 505,000 | -400 | 0.52% | 12,625,000 |
| 2021-10-04 | 2021-09-29 | 24.800 | 505,400 | -58,600 | 0.53% | 12,533,920 |
| 2021-09-30 | 2021-09-28 | 25.750 | 564,000 | +20,000 | 0.59% | 14,523,000 |
| 2021-09-29 | 2021-09-27 | 25.250 | 544,000 | -2,000 | 0.57% | 13,736,000 |
| 2021-09-28 | 2021-09-24 | 26.800 | 546,000 | +400 | 0.57% | 14,632,800 |
| 2021-09-27 | 2021-09-23 | 28.000 | 545,600 | +1,800 | 0.57% | 15,276,800 |
| 2021-09-21 | 2021-09-17 | 28.600 | 543,800 | +1,000 | 0.56% | 15,552,680 |
| 2021-09-20 | 2021-09-16 | 27.750 | 542,800 | -18,200 | 0.56% | 15,062,700 |
| 2021-09-17 | 2021-09-15 | 29.600 | 561,000 | +42,200 | 0.58% | 16,605,600 |
| 2021-09-16 | 2021-09-14 | 29.500 | 518,800 | +10,000 | 0.54% | 15,304,600 |
| 2021-09-15 | 2021-09-13 | 30.250 | 508,800 | +9,800 | 0.53% | 15,391,200 |
| 2021-09-14 | 2021-09-10 | 31.500 | 499,000 | +10,200 | 0.52% | 15,718,500 |
| 2021-09-13 | 2021-09-09 | 31.000 | 488,800 | +1,000 | 0.51% | 15,152,800 |
| 2021-09-10 | 2021-09-08 | 32.250 | 487,800 | -800 | 0.51% | 15,731,550 |
| 2021-09-09 | 2021-09-07 | 33.400 | 488,600 | +400 | 0.51% | 16,319,240 |
| 2021-09-08 | 2021-09-06 | 33.400 | 488,200 | +8,600 | 0.51% | 16,305,880 |
| 2021-09-07 | 2021-09-03 | 33.200 | 479,600 | +1,600 | 0.50% | 15,922,720 |
| 2021-09-06 | 2021-09-02 | 34.000 | 478,000 | +45,800 | 0.50% | 16,252,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 432,200 | +9,200 | 0.45% | 13,916,840 |
| 2021-09-02 | 2021-08-31 | 34.300 | 423,000 | +15,800 | 0.44% | 14,508,900 |
| 2021-08-31 | 2021-08-27 | 30.600 | 407,200 | +1,200 | 0.42% | 12,460,320 |
| 2021-08-30 | 2021-08-26 | 29.700 | 406,000 | +1,600 | 0.42% | 12,058,200 |
| 2021-08-27 | 2021-08-25 | 31.000 | 404,400 | +2,000 | 0.42% | 12,536,400 |
| 2021-08-26 | 2021-08-24 | 29.100 | 402,400 | +2,000 | 0.42% | 11,709,840 |
| 2021-08-24 | 2021-08-20 | 28.000 | 400,400 | +200 | 0.42% | 11,211,200 |
| 2021-08-20 | 2021-08-18 | 30.450 | 400,200 | -200 | 0.42% | 12,186,090 |
| 2021-08-19 | 2021-08-17 | 28.800 | 400,400 | -30,200 | 0.42% | 11,531,520 |
| 2021-08-18 | 2021-08-16 | 30.300 | 430,600 | +800 | 0.45% | 13,047,180 |
| 2021-08-17 | 2021-08-13 | 31.000 | 429,800 | +1,000 | 0.45% | 13,323,800 |
| 2021-08-16 | 2021-08-12 | 32.550 | 428,800 | -21,800 | 0.45% | 13,957,440 |
| 2021-08-12 | 2021-08-10 | 34.000 | 450,600 | -1,000 | 0.47% | 15,320,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 451,600 | +11,200 | 0.47% | 16,393,080 |
| 2021-08-10 | 2021-08-06 | 33.400 | 440,400 | +53,000 | 0.46% | 14,709,360 |
| 2021-08-09 | 2021-08-05 | 35.350 | 387,400 | +8,600 | 0.40% | 13,694,590 |
| 2021-08-06 | 2021-08-04 | 35.600 | 378,800 | +2,000 | 0.39% | 13,485,280 |
| 2021-08-05 | 2021-08-03 | 35.050 | 376,800 | -16,600 | 0.39% | 13,206,840 |
| 2021-08-04 | 2021-08-02 | 33.800 | 393,400 | +24,600 | 0.41% | 13,296,920 |
| 2021-08-03 | 2021-07-30 | 33.000 | 368,800 | +10,000 | 0.38% | 12,170,400 |
| 2021-07-30 | 2021-07-28 | 25.100 | 358,800 | -800 | 0.37% | 9,005,880 |
| 2021-07-29 | 2021-07-27 | 25.500 | 359,600 | -1,600 | 0.37% | 9,169,800 |
| 2021-07-28 | 2021-07-26 | 28.150 | 361,200 | +5,000 | 0.38% | 10,167,780 |
| 2021-07-27 | 2021-07-23 | 27.100 | 356,200 | -3,400 | 0.37% | 9,653,020 |
| 2021-07-26 | 2021-07-22 | 27.600 | 359,600 | +2,800 | 0.37% | 9,924,960 |
| 2021-07-22 | 2021-07-20 | 23.850 | 356,800 | -100 | 0.37% | 8,509,680 |
| 2021-07-21 | 2021-07-19 | 24.800 | 356,900 | +200 | 0.37% | 8,851,120 |
| 2021-07-20 | 2021-07-16 | 25.600 | 356,700 | -7,000 | 0.37% | 9,131,520 |
| 2021-07-19 | 2021-07-15 | 26.600 | 363,700 | +800 | 0.38% | 9,674,420 |
| 2021-07-15 | 2021-07-13 | 28.850 | 362,900 | +11,800 | 0.38% | 10,469,665 |
| 2021-07-14 | 2021-07-12 | 27.100 | 351,100 | +400 | 0.36% | 9,514,810 |
| 2021-07-12 | 2021-07-08 | 24.100 | 350,700 | +200 | 0.36% | 8,451,870 |
| 2021-07-09 | 2021-07-07 | 26.100 | 350,500 | +600 | 0.36% | 9,148,050 |
| 2021-07-07 | 2021-07-05 | 26.000 | 349,900 | +31,200 | 0.36% | 9,097,400 |
| 2021-07-06 | 2021-07-02 | 26.350 | 318,700 | +200 | 0.33% | 8,397,745 |
| 2021-07-05 | 2021-06-30 | 28.100 | 318,500 | +12,000 | 0.33% | 8,949,850 |
| 2021-07-02 | 2021-06-29 | 26.350 | 306,500 | -400 | 0.32% | 8,076,275 |
| 2021-06-28 | 2021-06-24 | 24.450 | 306,900 | -400 | 0.32% | 7,503,705 |
| 2021-06-25 | 2021-06-23 | 24.050 | 307,300 | +400 | 0.32% | 7,390,565 |
| 2021-06-24 | 2021-06-22 | 25.000 | 306,900 | -200 | 0.32% | 7,672,500 |
| 2021-06-22 | 2021-06-18 | 24.650 | 307,100 | +4,400 | 0.32% | 7,570,015 |
| 2021-06-21 | 2021-06-17 | 23.700 | 302,700 | +400 | 0.31% | 7,173,990 |
| 2021-06-17 | 2021-06-15 | 24.800 | 302,300 | -4,800 | 0.31% | 7,497,040 |
| 2021-06-16 | 2021-06-11 | 25.500 | 307,100 | +200 | 0.32% | 7,831,050 |
| 2021-06-11 | 2021-06-09 | 25.200 | 306,900 | -200 | 0.32% | 7,733,880 |
| 2021-06-10 | 2021-06-08 | 24.350 | 307,100 | +200 | 0.32% | 7,477,885 |
| 2021-06-09 | 2021-06-07 | 25.900 | 306,900 | -1,600 | 0.32% | 7,948,710 |
| 2021-06-08 | 2021-06-04 | 26.000 | 308,500 | -200 | 0.32% | 8,021,000 |
| 2021-06-04 | 2021-06-02 | 25.650 | 308,700 | +1,600 | 0.32% | 7,918,155 |
| 2021-06-03 | 2021-06-01 | 25.900 | 307,100 | -400 | 0.32% | 7,953,890 |
| 2021-06-02 | 2021-05-31 | 24.800 | 307,500 | -1,200 | 0.32% | 7,626,000 |
| 2021-06-01 | 2021-05-28 | 24.800 | 308,700 | +1,000 | 0.32% | 7,655,760 |
| 2021-05-31 | 2021-05-27 | 24.250 | 307,700 | -8,200 | 0.32% | 7,461,725 |
| 2021-05-21 | 2021-05-18 | 23.050 | 315,900 | -200 | 0.33% | 7,281,495 |
| 2021-05-18 | 2021-05-14 | 21.600 | 316,100 | +8,200 | 0.33% | 6,827,760 |
| 2021-05-17 | 2021-05-13 | 23.300 | 307,900 | -200 | 0.32% | 7,174,070 |
| 2021-05-14 | 2021-05-12 | 22.900 | 308,100 | +4,600 | 0.32% | 7,055,490 |
| 2021-05-11 | 2021-05-07 | 24.050 | 303,500 | +400 | 0.32% | 7,299,175 |
| 2021-05-10 | 2021-05-06 | 24.750 | 303,100 | -8,500 | 0.31% | 7,501,725 |
| 2021-05-06 | 2021-05-04 | 25.900 | 311,600 | -4,000 | 0.32% | 8,070,440 |
| 2021-05-04 | 2021-04-30 | 26.800 | 315,600 | -10,600 | 0.33% | 8,458,080 |
| 2021-05-03 | 2021-04-29 | 26.400 | 326,200 | -49,200 | 0.34% | 8,611,680 |
| 2021-04-30 | 2021-04-28 | 26.650 | 375,400 | +109,400 | 0.39% | 10,004,410 |
| 2021-04-29 | 2021-04-27 | 26.350 | 266,000 | -51,600 | 0.28% | 7,009,100 |
| 2021-04-27 | 2021-04-23 | 27.500 | 317,600 | -400 | 0.33% | 8,734,000 |
| 2021-04-26 | 2021-04-22 | 23.950 | 318,000 | +200 | 0.33% | 7,616,100 |
| 2021-04-23 | 2021-04-21 | 25.450 | 317,800 | +200 | 0.33% | 8,088,010 |
| 2021-04-16 | 2021-04-14 | 28.500 | 317,600 | -2,700 | 0.33% | 9,051,600 |
| 2021-04-15 | 2021-04-13 | 27.900 | 320,300 | +4,200 | 0.33% | 8,936,370 |
| 2021-04-13 | 2021-04-09 | 26.500 | 316,100 | -3,500 | 0.33% | 8,376,650 |
| 2021-04-09 | 2021-04-07 | 25.950 | 319,600 | +9,800 | 0.33% | 8,293,620 |
| 2021-04-08 | 2021-04-01 | 23.550 | 309,800 | -17,900 | 0.32% | 7,295,790 |
| 2021-04-07 | 2021-03-31 | 22.900 | 327,700 | -10,000 | 0.34% | 7,504,330 |
| 2021-03-31 | 2021-03-29 | 25.000 | 337,700 | -500 | 0.35% | 8,442,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 338,200 | +4,000 | 0.35% | 9,334,320 |
| 2021-03-26 | 2021-03-24 | 27.400 | 334,200 | -4,000 | 0.35% | 9,157,080 |
| 2021-03-25 | 2021-03-23 | 29.600 | 338,200 | -5,300 | 0.35% | 10,010,720 |
| 2021-03-24 | 2021-03-22 | 30.800 | 343,500 | +173,735 | 0.36% | 10,579,800 |
| 2021-03-23 | 2021-03-19 | 30.600 | 169,765 | +2,500 | 0.18% | 5,194,809 |
| 2021-03-22 | 2021-03-18 | 31.600 | 167,265 | +4,500 | 0.17% | 5,285,574 |
| 2021-03-19 | 2021-03-17 | 32.800 | 162,765 | -175,535 | 0.17% | 5,338,692 |
| 2021-03-18 | 2021-03-16 | 32.000 | 338,300 | -2,000 | 0.35% | 10,825,600 |
| 2021-03-17 | 2021-03-15 | 31.600 | 340,300 | -2,800 | 0.35% | 10,753,480 |
| 2021-03-16 | 2021-03-12 | 31.200 | 343,100 | +800 | 0.36% | 10,704,720 |
| 2021-03-15 | 2021-03-11 | 29.600 | 342,300 | -100 | 0.36% | 10,132,080 |
| 2021-03-12 | 2021-03-10 | 25.600 | 342,400 | -500 | 0.36% | 8,765,440 |
| 2021-03-11 | 2021-03-09 | 26.000 | 342,900 | -47,000 | 0.36% | 8,915,400 |
| 2021-03-10 | 2021-03-08 | 26.600 | 389,900 | -8,300 | 0.41% | 10,371,340 |
| 2021-03-09 | 2021-03-05 | 31.800 | 398,200 | +3,700 | 0.41% | 12,662,760 |
| 2021-03-08 | 2021-03-04 | 34.400 | 394,500 | -2,100 | 0.41% | 13,570,800 |
| 2021-03-05 | 2021-03-03 | 37.200 | 396,600 | +100 | 0.41% | 14,753,520 |
| 2021-03-04 | 2021-03-02 | 36.600 | 396,500 | +1,500 | 0.41% | 14,511,900 |
| 2021-03-03 | 2021-03-01 | 39.600 | 395,000 | -1,500 | 0.41% | 15,642,000 |
| 2021-03-02 | 2021-02-26 | 36.400 | 396,500 | +200 | 0.41% | 14,432,600 |
| 2021-03-01 | 2021-02-25 | 39.600 | 396,300 | +2,200 | 0.41% | 15,693,480 |
| 2021-02-26 | 2021-02-24 | 40.200 | 394,100 | +19,300 | 0.41% | 15,842,820 |
| 2021-02-25 | 2021-02-23 | 44.000 | 374,800 | -9,500 | 0.39% | 16,491,200 |
| 2021-02-24 | 2021-02-22 | 43.000 | 384,300 | +3,800 | 0.40% | 16,524,900 |
| 2021-02-23 | 2021-02-19 | 46.800 | 380,500 | +47,100 | 0.40% | 17,807,400 |
| 2021-02-22 | 2021-02-18 | 48.600 | 333,400 | +62,500 | 0.35% | 16,203,240 |
| 2021-02-19 | 2021-02-17 | 53.000 | 270,900 | +3,700 | 0.28% | 14,357,700 |
| 2021-02-18 | 2021-02-16 | 48.800 | 267,200 | +23,100 | 0.28% | 13,039,360 |
| 2021-02-17 | 2021-02-11 | 45.800 | 244,100 | +5,800 | 0.25% | 11,179,780 |
| 2021-02-16 | 2021-02-09 | 44.000 | 238,300 | -19,800 | 0.25% | 10,485,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 258,100 | -7,500 | 0.27% | 9,446,460 |
| 2021-02-09 | 2021-02-05 | 38.400 | 265,600 | +39,800 | 0.28% | 10,199,040 |
| 2021-02-08 | 2021-02-04 | 41.000 | 225,800 | +34,000 | 0.23% | 9,257,800 |
| 2021-02-05 | 2021-02-03 | 42.200 | 191,800 | +13,600 | 0.20% | 8,093,960 |
| 2021-02-04 | 2021-02-02 | 41.800 | 178,200 | +41,900 | 0.19% | 7,448,760 |
| 2021-02-03 | 2021-02-01 | 36.000 | 136,300 | -10,600 | 0.14% | 4,906,800 |
| 2021-02-02 | 2021-01-29 | 38.000 | 146,900 | +19,800 | 0.15% | 5,582,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 127,100 | +56,700 | 0.13% | 4,956,900 |
| 2021-01-29 | 2021-01-27 | 52.600 | 70,400 | +37,500 | 0.07% | 3,703,040 |
| 2021-01-28 | 2021-01-26 | 35.800 | 32,900 | -100 | 0.03% | 1,177,820 |
| 2021-01-27 | 2021-01-25 | 34.800 | 33,000 | +18,100 | 0.03% | 1,148,400 |
| 2021-01-25 | 2021-01-21 | 32.600 | 14,900 | +1,700 | 0.02% | 485,740 |
| 2021-01-22 | 2021-01-20 | 32.800 | 13,200 | -11,800 | 0.01% | 432,960 |
| 2021-01-21 | 2021-01-19 | 34.200 | 25,000 | +300 | 0.03% | 855,000 |
| 2021-01-20 | 2021-01-18 | 35.200 | 24,700 | -800 | 0.03% | 869,440 |
| 2021-01-19 | 2021-01-15 | 35.600 | 25,500 | -1,600 | 0.03% | 907,800 |
| 2021-01-18 | 2021-01-14 | 35.400 | 27,100 | +800 | 0.03% | 959,340 |
| 2021-01-15 | 2021-01-13 | 34.800 | 26,300 | -2,600 | 0.03% | 915,240 |
| 2021-01-14 | 2021-01-12 | 37.000 | 28,900 | -7,400 | 0.03% | 1,069,300 |
| 2021-01-13 | 2021-01-11 | 36.400 | 36,300 | -2,100 | 0.04% | 1,321,320 |
| 2021-01-12 | 2021-01-08 | 30.200 | 38,400 | -25,200 | 0.04% | 1,159,680 |
| 2021-01-11 | 2021-01-07 | 28.200 | 63,600 | +25,800 | 0.07% | 1,793,520 |
| 2021-01-08 | 2021-01-06 | 23.400 | 37,800 | +15,300 | 0.04% | 884,520 |
| 2021-01-07 | 2021-01-05 | 23.600 | 22,500 | +7,900 | 0.02% | 531,000 |
| 2021-01-06 | 2021-01-04 | 25.800 | 14,600 | +5,000 | 0.02% | 376,680 |
| 2021-01-05 | 2020-12-31 | 22.000 | 9,600 | -100 | 0.01% | 211,200 |
| 2020-12-30 | 2020-12-28 | 24.600 | 9,700 | +100 | 0.01% | 238,620 |
| 2020-12-29 | 2020-12-24 | 22.200 | 9,600 | +1,800 | 0.01% | 213,120 |
| 2020-12-09 | 2020-12-07 | 18.400 | 7,800 | +2,700 | 0.01% | 143,520 |
| 2020-12-08 | 2020-12-04 | 19.000 | 5,100 | -2,900 | 0.01% | 96,900 |
| 2020-11-26 | 2020-11-24 | 20.200 | 8,000 | +2,900 | 0.01% | 161,600 |
| 2020-11-19 | 2020-11-17 | 20.400 | 5,100 | -200 | 0.01% | 104,040 |
| 2020-11-05 | 2020-11-03 | 20.400 | 5,300 | +200 | 0.01% | 108,120 |
| 2020-10-27 | 2020-10-22 | 21.600 | 5,100 | -600 | 0.01% | 110,160 |
| 2020-10-14 | 2020-10-09 | 20.000 | 5,700 | -4,800 | 0.01% | 114,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 10,500 | +2,600 | 0.01% | 214,200 |
| 2020-09-07 | 2020-09-03 | 16.000 | 7,900 | +2,600 | 0.01% | 126,400 |
| 2020-08-25 | 2020-08-21 | 17.800 | 5,300 | +2,600 | 0.02% | 94,340 |
| 2020-08-17 | 2020-08-13 | 22.600 | 2,700 | -25,700 | 0.01% | 61,020 |
| 2020-08-14 | 2020-08-12 | 23.000 | 28,400 | -500 | 0.09% | 653,200 |
| 2020-08-13 | 2020-08-11 | 22.000 | 28,900 | +600 | 0.09% | 635,800 |
| 2020-08-12 | 2020-08-10 | 22.000 | 28,300 | -60,000 | 0.09% | 622,600 |
| 2020-08-11 | 2020-08-07 | 20.000 | 88,300 | -600 | 0.28% | 1,766,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 88,900 | -45,500 | 0.28% | 1,760,220 |
| 2020-08-07 | 2020-08-05 | 19.800 | 134,400 | -81,200 | 0.43% | 2,661,120 |
| 2020-07-30 | 2020-07-28 | 17.000 | 215,600 | +2,600 | 0.68% | 3,665,200 |
| 2020-07-24 | 2020-07-22 | 18.800 | 213,000 | -2,000 | 0.68% | 4,004,400 |
| 2020-07-20 | 2020-07-16 | 18.600 | 215,000 | -1,000 | 0.68% | 3,999,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 216,000 | -5,000 | 0.68% | 4,233,600 |
| 2020-06-16 | 2020-06-12 | 18.200 | 221,000 | -3,500 | 0.70% | 4,022,200 |
| 2020-06-15 | 2020-06-11 | 17.400 | 224,500 | -5,000 | 0.71% | 3,906,300 |
| 2020-06-05 | 2020-06-03 | 20.200 | 229,500 | -7,800 | 0.73% | 4,635,900 |
| 2020-06-04 | 2020-06-02 | 18.400 | 237,300 | +10,000 | 0.75% | 4,366,320 |
| 2020-06-03 | 2020-06-01 | 18.200 | 227,300 | +10,000 | 0.72% | 4,136,860 |
| 2020-06-02 | 2020-05-29 | 17.000 | 217,300 | -1,000 | 0.69% | 3,694,100 |
| 2020-06-01 | 2020-05-28 | 16.600 | 218,300 | -500 | 0.69% | 3,623,780 |
| 2020-04-16 | 2020-04-14 | 14.400 | 218,800 | -33,600 | 0.69% | 3,150,720 |
| 2020-01-08 | 2020-01-06 | 13.200 | 252,400 | +300 | 0.80% | 3,331,680 |
| 2020-01-07 | 2020-01-03 | 13.000 | 252,100 | +23,000 | 0.80% | 3,277,300 |
| 2019-12-30 | 2019-12-24 | 14.800 | 229,100 | -600 | 0.73% | 3,390,680 |
| 2019-12-23 | 2019-12-19 | 14.200 | 229,700 | -2,500 | 0.73% | 3,261,740 |
| 2019-12-17 | 2019-12-13 | 14.000 | 232,200 | -20,000 | 0.74% | 3,250,800 |
| 2019-11-12 | 2019-11-08 | 10.600 | 252,200 | -12,500 | 0.80% | 2,673,320 |
| 2019-09-04 | 2019-09-02 | 12.200 | 264,700 | -700 | 0.84% | 3,229,340 |
| 2019-08-29 | 2019-08-27 | 12.800 | 265,400 | -3,500 | 0.84% | 3,397,120 |
| 2019-08-28 | 2019-08-26 | 12.800 | 268,900 | -1,000 | 0.85% | 3,441,920 |
| 2019-08-20 | 2019-08-16 | 12.000 | 269,900 | -10,000 | 0.86% | 3,238,800 |
| 2019-08-14 | 2019-08-12 | 10.400 | 279,900 | +10,000 | 0.89% | 2,910,960 |
| 2019-04-25 | 2019-04-23 | 13.000 | 269,900 | -20,000 | 0.86% | 3,508,700 |
| 2019-03-20 | 2019-03-18 | 15.000 | 289,900 | -15,000 | 0.92% | 4,348,500 |
| 2019-02-28 | 2019-02-26 | 14.800 | 304,900 | +9,100 | 0.97% | 4,512,520 |
| 2019-02-19 | 2019-02-15 | 13.800 | 295,800 | +3,000 | 0.94% | 4,082,040 |
| 2019-02-18 | 2019-02-14 | 13.800 | 292,800 | +2,800 | 0.93% | 4,040,640 |
| 2019-02-14 | 2019-02-12 | 14.800 | 290,000 | +1,200 | 0.92% | 4,292,000 |
| 2019-01-31 | 2019-01-29 | 14.400 | 288,800 | +4,000 | 0.92% | 4,158,720 |
| 2018-12-18 | 2018-12-14 | 11.800 | 284,800 | +1,500 | 0.90% | 3,360,640 |
| 2018-12-14 | 2018-12-12 | 11.800 | 283,300 | +15,400 | 0.90% | 3,342,940 |
| 2018-12-11 | 2018-12-07 | 10.600 | 267,900 | +8,000 | 0.85% | 2,839,740 |
| 2018-11-14 | 2018-11-12 | 12.800 | 259,900 | +6,000 | 0.82% | 3,326,720 |
| 2018-11-13 | 2018-11-09 | 13.000 | 253,900 | +5,500 | 0.80% | 3,300,700 |
| 2018-11-12 | 2018-11-08 | 12.600 | 248,400 | +10,600 | 0.79% | 3,129,840 |
| 2018-11-08 | 2018-11-06 | 13.000 | 237,800 | +5,000 | 0.75% | 3,091,400 |
| 2018-11-07 | 2018-11-05 | 13.200 | 232,800 | +31,000 | 0.74% | 3,072,960 |
| 2018-10-30 | 2018-10-26 | 12.000 | 201,800 | +9,000 | 0.64% | 2,421,600 |
| 2018-10-26 | 2018-10-24 | 12.400 | 192,800 | +4,000 | 0.61% | 2,390,720 |
| 2018-10-22 | 2018-10-18 | 12.800 | 188,800 | +1,500 | 0.60% | 2,416,640 |
| 2018-08-06 | 2018-08-02 | 15.400 | 187,300 | -22,500 | 0.59% | 2,884,420 |
| 2017-01-16 | 2017-01-12 | 12.800 | 209,800 | -17,500 | 0.67% | 2,685,440 |
| 2017-01-12 | 2017-01-10 | 12.200 | 227,300 | +7,500 | 0.72% | 2,773,060 |
| 2016-07-12 | 2016-07-08 | 10.000 | 219,800 | +2,500 | 0.70% | 2,198,000 |
| 2016-04-06 | 2016-04-01 | 10.400 | 217,300 | -10,500 | 0.69% | 2,259,920 |
| 2016-03-30 | 2016-03-24 | 10.800 | 227,800 | -5,400 | 0.72% | 2,460,240 |
| 2016-01-25 | 2016-01-21 | 8.400 | 233,200 | +1,900 | 0.74% | 1,958,880 |
| 2016-01-19 | 2016-01-15 | 8.400 | 231,300 | +4,000 | 0.73% | 1,942,920 |
| 2016-01-18 | 2016-01-14 | 8.800 | 227,300 | +7,500 | 0.72% | 2,000,240 |
| 2016-01-14 | 2016-01-12 | 8.800 | 219,800 | +2,500 | 0.70% | 1,934,240 |
| 2016-01-11 | 2016-01-07 | 9.400 | 217,300 | +10,000 | 0.69% | 2,042,620 |
| 2015-07-09 | 2015-07-07 | 8.600 | 207,300 | -15,000 | 0.66% | 1,782,780 |
| 2015-06-29 | 2015-06-25 | 15.600 | 222,300 | +5,000 | 0.70% | 3,467,880 |
| 2015-06-25 | 2015-06-23 | 14.800 | 217,300 | +10,000 | 0.69% | 3,216,040 |
| 2015-06-03 | 2015-06-01 | 18.000 | 207,300 | -30,000 | 0.66% | 3,731,400 |
| 2015-05-29 | 2015-05-27 | 16.200 | 237,300 | +5,000 | 0.75% | 3,844,260 |
| 2015-05-20 | 2015-05-18 | 16.200 | 232,300 | -15,000 | 0.74% | 3,763,260 |
| 2015-05-19 | 2015-05-15 | 16.400 | 247,300 | +35,000 | 0.78% | 4,055,720 |
| 2015-05-15 | 2015-05-13 | 16.200 | 212,300 | +5,000 | 0.67% | 3,439,260 |
| 2015-05-14 | 2015-05-12 | 17.800 | 207,300 | -5,000 | 0.66% | 3,689,940 |
| 2015-05-13 | 2015-05-11 | 16.000 | 212,300 | +5,000 | 0.67% | 3,396,800 |
| 2015-05-11 | 2015-05-07 | 16.000 | 207,300 | -10,000 | 0.66% | 3,316,800 |
| 2015-05-08 | 2015-05-06 | 16.800 | 217,300 | +10,000 | 0.69% | 3,650,640 |
| 2014-12-05 | 2014-12-03 | 15.800 | 207,300 | +2,500 | 0.66% | 3,275,340 |
| 2014-12-04 | 2014-12-02 | 16.200 | 204,800 | +2,500 | 0.65% | 3,317,760 |
| 2014-11-18 | 2014-11-14 | 18.400 | 202,300 | -5,000 | 0.64% | 3,722,320 |
| 2014-11-12 | 2014-11-10 | 17.600 | 207,300 | +5,000 | 0.66% | 3,648,480 |
| 2014-10-29 | 2014-10-27 | 15.800 | 202,300 | +1,000 | 0.64% | 3,196,340 |
| 2014-10-27 | 2014-10-23 | 17.000 | 201,300 | -14,600 | 0.64% | 3,422,100 |
| 2014-10-23 | 2014-10-21 | 19.400 | 215,900 | -1,500 | 0.68% | 4,188,460 |
| 2014-10-22 | 2014-10-20 | 20.800 | 217,400 | +2,300 | 0.69% | 4,521,920 |
| 2014-10-21 | 2014-10-17 | 20.400 | 215,100 | +11,300 | 0.68% | 4,388,040 |
| 2014-10-15 | 2014-10-13 | 18.600 | 203,800 | +500 | 0.65% | 3,790,680 |
| 2014-10-14 | 2014-10-10 | 19.600 | 203,300 | +6,000 | 0.64% | 3,984,680 |
| 2014-10-13 | 2014-10-09 | 19.400 | 197,300 | +5,000 | 0.63% | 3,827,620 |
| 2014-10-10 | 2014-10-08 | 19.200 | 192,300 | -10,000 | 0.61% | 3,692,160 |
| 2014-10-09 | 2014-10-07 | 17.800 | 202,300 | +10,000 | 0.64% | 3,600,940 |
| 2014-10-06 | 2014-09-30 | 15.200 | 192,300 | -12,500 | 0.61% | 2,922,960 |
| 2014-10-03 | 2014-09-29 | 16.200 | 204,800 | +12,500 | 0.65% | 3,317,760 |
| 2014-09-30 | 2014-09-26 | 16.400 | 192,300 | +5,000 | 0.61% | 3,153,720 |
| 2014-09-29 | 2014-09-25 | 15.000 | 187,300 | -5,000 | 0.59% | 2,809,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 192,300 | +5,000 | 0.61% | 3,038,340 |
| 2014-09-01 | 2014-08-28 | 13.000 | 187,300 | -26,100 | 0.59% | 2,434,900 |
| 2014-08-29 | 2014-08-27 | 13.800 | 213,400 | +7,600 | 0.68% | 2,944,920 |
| 2014-08-28 | 2014-08-26 | 14.200 | 205,800 | +18,500 | 0.65% | 2,922,360 |
| 2014-08-27 | 2014-08-25 | 13.800 | 187,300 | -20,000 | 0.59% | 2,584,740 |
| 2014-08-26 | 2014-08-22 | 15.200 | 207,300 | +7,000 | 0.66% | 3,150,960 |
| 2014-08-25 | 2014-08-21 | 15.000 | 200,300 | +13,000 | 0.63% | 3,004,500 |
| 2014-08-22 | 2014-08-20 | 12.400 | 187,300 | -7,000 | 0.59% | 2,322,520 |
| 2014-07-29 | 2014-07-25 | 12.000 | 194,300 | -8,000 | 0.62% | 2,331,600 |
| 2014-04-14 | 2014-04-10 | 10.200 | 202,300 | +5,000 | 0.64% | 2,063,460 |
| 2014-04-10 | 2014-04-08 | 9.400 | 197,300 | -7,500 | 0.63% | 1,854,620 |
| 2014-03-31 | 2014-03-27 | 9.400 | 204,800 | -12,400 | 0.65% | 1,925,120 |
| 2014-02-11 | 2014-02-07 | 10.000 | 217,200 | -19,800 | 0.69% | 2,172,000 |
| 2014-02-07 | 2014-02-05 | 9.600 | 237,000 | -17,000 | 0.75% | 2,275,200 |
| 2014-02-04 | 2014-01-28 | 10.200 | 254,000 | +36,800 | 0.81% | 2,590,800 |
| 2013-12-17 | 2013-12-13 | 10.200 | 217,200 | +17,500 | 0.69% | 2,215,440 |
| 2013-12-05 | 2013-12-03 | 10.600 | 199,700 | -5,000 | 0.63% | 2,116,820 |
| 2013-06-11 | 2013-06-07 | 8.900 | 204,700 | -5,000 | 0.65% | 1,821,830 |
| 2013-05-28 | 2013-05-24 | 8.400 | 209,700 | +5,000 | 0.66% | 1,761,480 |
| 2012-12-07 | 2012-12-05 | 6.400 | 204,700 | -24,000 | 0.65% | 1,310,080 |
| 2012-05-09 | 2012-05-07 | 7.800 | 228,700 | +4,400 | 0.73% | 1,783,860 |
| 2012-05-08 | 2012-05-04 | 7.900 | 224,300 | +2,700 | 0.71% | 1,771,970 |
| 2012-04-10 | 2012-04-03 | 7.800 | 221,600 | +6,900 | 0.70% | 1,728,480 |
| 2012-04-05 | 2012-04-02 | 7.600 | 214,700 | -14,900 | 0.68% | 1,631,720 |
| 2012-03-30 | 2012-03-28 | 9.800 | 229,600 | +100 | 0.73% | 2,250,080 |
| 2012-03-28 | 2012-03-26 | 9.700 | 229,500 | +24,800 | 0.73% | 2,226,150 |
| 2011-09-16 | 2011-09-14 | 13.000 | 204,700 | +50,000 | 0.65% | 2,661,100 |
| 2011-08-11 | 2011-08-09 | 14.600 | 154,700 | -18,700 | 0.49% | 2,258,620 |
| 2011-07-27 | 2011-07-25 | 18.600 | 173,400 | +12,400 | 0.55% | 3,225,240 |
| 2011-07-06 | 2011-07-04 | 18.000 | 161,000 | -21,900 | 0.51% | 2,898,000 |
| 2011-06-14 | 2011-06-10 | 18.400 | 182,900 | +32,500 | 0.58% | 3,365,360 |
| 2011-06-01 | 2011-05-30 | 19.000 | 150,400 | +3,800 | 0.48% | 2,857,600 |
| 2011-05-09 | 2011-05-05 | 19.400 | 146,600 | +5,000 | 0.46% | 2,844,040 |
| 2011-04-27 | 2011-04-21 | 21.000 | 141,600 | +50,000 | 0.45% | 2,973,600 |
| 2011-04-26 | 2011-04-20 | 21.200 | 91,600 | +1,000 | 0.29% | 1,941,920 |
| 2011-02-28 | 2011-02-24 | 24.400 | 90,600 | +50,000 | 0.29% | 2,210,640 |
| 2011-02-22 | 2011-02-18 | 27.000 | 40,600 | -50 | 0.13% | 1,096,200 |
| 2011-02-14 | 2011-02-10 | 25.800 | 40,650 | -8,000 | 0.13% | 1,048,770 |
| 2011-01-11 | 2011-01-07 | 28.200 | 48,650 | +3,700 | 0.15% | 1,371,930 |
| 2011-01-10 | 2011-01-06 | 28.400 | 44,950 | -3,600 | 0.14% | 1,276,580 |
| 2010-12-13 | 2010-12-09 | 27.400 | 48,550 | -7,900 | 0.15% | 1,330,270 |
| 2010-12-07 | 2010-12-03 | 26.800 | 56,450 | +500 | 0.18% | 1,512,860 |
| 2010-11-17 | 2010-11-15 | 27.600 | 55,950 | +5,500 | 0.21% | 1,544,220 |
| 2010-11-16 | 2010-11-12 | 27.200 | 50,450 | -6,000 | 0.19% | 1,372,240 |
| 2010-09-16 | 2010-09-14 | 29.600 | 56,450 | +1,900 | 0.21% | 1,670,920 |
| 2010-09-10 | 2010-09-08 | 30.000 | 54,550 | +16,800 | 0.20% | 1,636,500 |
| 2010-09-09 | 2010-09-07 | 30.200 | 37,750 | -3,200 | 0.14% | 1,140,050 |
| 2010-09-08 | 2010-09-06 | 28.800 | 40,950 | +2,000 | 0.15% | 1,179,360 |
| 2010-09-01 | 2010-08-30 | 27.800 | 38,950 | +3,000 | 0.15% | 1,082,810 |
| 2010-08-19 | 2010-08-17 | 26.600 | 35,950 | -4,000 | 0.13% | 956,270 |
| 2010-08-09 | 2010-08-05 | 26.400 | 39,950 | +4,000 | 0.15% | 1,054,680 |
| 2010-08-06 | 2010-08-04 | 27.200 | 35,950 | -3,000 | 0.13% | 977,840 |
| 2010-08-05 | 2010-08-03 | 25.200 | 38,950 | +3,000 | 0.15% | 981,540 |
| 2010-08-02 | 2010-07-29 | 25.000 | 35,950 | +2,500 | 0.13% | 898,750 |
| 2010-07-28 | 2010-07-26 | 23.200 | 33,450 | +3,500 | 0.13% | 776,040 |
| 2010-05-27 | 2010-05-25 | 19.200 | 29,950 | -400 | 0.11% | 575,040 |
| 2010-05-04 | 2010-04-30 | 29.000 | 30,350 | +21,900 | 0.11% | 880,150 |
| 2010-04-27 | 2010-04-23 | 31.600 | 8,450 | +8,000 | 0.03% | 267,020 |
| 2010-04-22 | 2010-04-20 | 29.000 | 450 | -8,700 | 0.00% | 13,050 |
| 2010-04-14 | 2010-04-12 | 30.600 | 9,150 | +200 | 0.03% | 279,990 |
| 2010-04-12 | 2010-04-08 | 31.400 | 8,950 | -5,000 | 0.03% | 281,030 |
| 2010-04-09 | 2010-04-07 | 29.600 | 13,950 | -2,500 | 0.05% | 412,920 |
| 2010-04-08 | 2010-04-01 | 28.600 | 16,450 | +200 | 0.06% | 470,470 |
| 2010-03-30 | 2010-03-26 | 25.200 | 16,250 | -1,500 | 0.06% | 409,500 |
| 2010-03-23 | 2010-03-19 | 24.600 | 17,750 | -2,500 | 0.07% | 436,650 |
| 2010-03-22 | 2010-03-18 | 22.800 | 20,250 | +2,500 | 0.08% | 461,700 |
| 2010-03-18 | 2010-03-16 | 22.000 | 17,750 | -1,000 | 0.07% | 390,500 |
| 2010-03-09 | 2010-03-05 | 16.400 | 18,750 | -5,000 | 0.07% | 307,500 |
| 2010-02-26 | 2010-02-24 | 17.600 | 23,750 | -5,000 | 0.09% | 418,000 |
| 2010-02-19 | 2010-02-17 | 16.800 | 28,750 | +18,750 | 0.11% | 483,000 |
| 2010-02-08 | 2010-02-04 | 18.800 | 10,000 | +10,000 | 0.04% | 188,000 |
| 2009-09-08 | 2009-09-04 | 10.000 | 0 | -11,000 | ||
| 2009-08-26 | 2009-08-24 | 9.818 | 11,000 | -1,100 | 0.04% | 108,000 |
| 2009-08-24 | 2009-08-20 | 9.636 | 12,100 | +5,500 | 0.05% | 116,600 |
| 2009-08-21 | 2009-08-19 | 9.455 | 6,600 | -4,180 | 0.02% | 62,400 |
| 2009-08-20 | 2009-08-18 | 10.000 | 10,780 | +4,180 | 0.04% | 107,800 |
| 2009-08-06 | 2009-08-04 | 11.091 | 6,600 | -1,650 | 0.02% | 73,200 |
| 2009-08-05 | 2009-08-03 | 11.273 | 8,250 | -4,400 | 0.03% | 93,000 |
| 2009-08-04 | 2009-07-31 | 10.727 | 12,650 | +990 | 0.05% | 135,700 |
| 2009-08-03 | 2009-07-30 | 10.364 | 11,660 | +110 | 0.04% | 120,840 |
| 2009-07-28 | 2009-07-24 | 10.545 | 11,550 | +220 | 0.04% | 121,800 |
| 2009-07-27 | 2009-07-23 | 10.909 | 11,330 | +330 | 0.04% | 123,600 |
| 2009-07-24 | 2009-07-22 | 10.182 | 11,000 | +11,000 | 0.04% | 112,000 |
| 2009-07-08 | 2009-07-06 | 9.091 | 0 | -1,100 | ||
| 2009-07-07 | 2009-07-03 | 8.909 | 1,100 | +1,100 | 0.00% | 9,800 |
| 2009-06-03 | 2009-06-01 | 10.545 | 0 | -5,940 | ||
| 2009-06-02 | 2009-05-29 | 10.182 | 5,940 | -16,060 | 0.02% | 60,480 |
| 2009-06-01 | 2009-05-27 | 10.545 | 22,000 | +22,000 | 0.08% | 232,000 |
| 2009-05-29 | 2009-05-26 | 9.636 | 0 | -19,250 | ||
| 2009-05-27 | 2009-05-25 | 9.636 | 19,250 | +2,750 | 0.07% | 185,500 |
| 2009-05-26 | 2009-05-22 | 9.455 | 16,500 | +16,500 | 0.06% | 156,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy