History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 474,400 +0 0.49% 1,200,232
2025-10-13 2025-10-09 2.510 474,400 +0 0.49% 1,190,744
2025-10-10 2025-10-08 2.460 474,400 +0 0.49% 1,167,024
2025-10-09 2025-10-06 2.500 474,400 +0 0.49% 1,186,000
2025-10-08 2025-10-03 2.580 474,400 +0 0.49% 1,223,952
2025-10-06 2025-10-02 2.380 474,400 +0 0.49% 1,129,072
2025-10-03 2025-09-30 2.320 474,400 +0 0.49% 1,100,608
2025-10-02 2025-09-29 2.350 474,400 +0 0.49% 1,114,840
2025-09-30 2025-09-26 2.390 474,400 +0 0.49% 1,133,816
2025-09-29 2025-09-25 2.520 474,400 +0 0.49% 1,195,488
2025-09-26 2025-09-24 2.420 474,400 +0 0.49% 1,148,048
2025-09-25 2025-09-23 2.510 474,400 +0 0.49% 1,190,744
2025-09-24 2025-09-22 2.470 474,400 +0 0.49% 1,171,768
2025-09-23 2025-09-19 2.500 474,400 +0 0.49% 1,186,000
2025-09-22 2025-09-18 2.620 474,400 +0 0.49% 1,242,928
2025-09-19 2025-09-17 2.690 474,400 +0 0.49% 1,276,136
2025-09-18 2025-09-16 2.800 474,400 +0 0.49% 1,328,320
2025-09-17 2025-09-15 2.730 474,400 +0 0.49% 1,295,112
2025-09-16 2025-09-12 2.590 474,400 +0 0.49% 1,228,696
2025-09-15 2025-09-11 2.690 474,400 +0 0.49% 1,276,136
2025-09-12 2025-09-10 2.840 474,400 +0 0.49% 1,347,296
2025-09-11 2025-09-09 2.740 474,400 -600 0.49% 1,299,856
2025-09-01 2025-08-28 2.380 475,000 +400 0.49% 1,130,500
2025-04-14 2025-04-10 2.070 474,600 +200 0.49% 982,422
2025-04-09 2025-04-07 2.180 474,400 +48,200 0.49% 1,034,192
2025-03-31 2025-03-27 2.580 426,200 +9,000 0.44% 1,099,596
2025-02-28 2025-02-26 2.700 417,200 +5,600 0.43% 1,126,440
2025-02-27 2025-02-25 2.760 411,600 +12,000 0.43% 1,136,016
2025-02-24 2025-02-20 2.490 399,600 +48,800 0.42% 995,004
2025-02-18 2025-02-14 2.700 350,800 +8,400 0.36% 947,160
2025-02-05 2025-02-03 2.820 342,400 +2,800 0.36% 965,568
2025-01-22 2025-01-20 2.900 339,600 +6,400 0.35% 984,840
2024-12-17 2024-12-13 3.400 333,200 +200 0.35% 1,132,880
2024-12-16 2024-12-12 3.550 333,000 +69,400 0.35% 1,182,150
2024-12-12 2024-12-10 3.040 263,600 +1,000 0.27% 801,344
2024-12-10 2024-12-06 3.060 262,600 +3,800 0.27% 803,556
2024-12-04 2024-12-02 2.960 258,800 +10,600 0.27% 766,048
2024-10-29 2024-10-25 3.890 248,200 +60,000 0.26% 965,498
2024-10-07 2024-10-03 3.200 188,200 +1,200 0.20% 602,240
2024-09-27 2024-09-25 2.680 187,000 -43,400 0.19% 501,160
2023-03-21 2023-03-17 8.760 230,400 -400 0.24% 2,018,304
2023-03-20 2023-03-16 8.700 230,800 +200 0.24% 2,007,960
2023-01-16 2023-01-12 11.000 230,600 -8,800 0.24% 2,536,600
2023-01-11 2023-01-09 11.180 239,400 +8,800 0.25% 2,676,492
2022-12-09 2022-12-07 9.530 230,600 -200 0.24% 2,197,618
2022-11-28 2022-11-24 8.500 230,800 -2,000 0.24% 1,961,800
2022-11-02 2022-10-31 7.040 232,800 -600 0.24% 1,638,912
2022-09-22 2022-09-20 9.480 233,400 -800 0.24% 2,212,632
2022-09-21 2022-09-19 9.100 234,200 -3,400 0.24% 2,131,220
2022-08-30 2022-08-26 11.720 237,600 -1,400 0.25% 2,784,672
2022-08-24 2022-08-22 10.980 239,000 -4,400 0.25% 2,624,220
2022-08-05 2022-08-03 8.860 243,400 -20,000 0.25% 2,156,524
2022-08-04 2022-08-02 9.040 263,400 +2,000 0.27% 2,381,136
2022-08-03 2022-08-01 9.790 261,400 +1,800 0.27% 2,559,106
2022-07-25 2022-07-21 9.970 259,600 +2,000 0.27% 2,588,212
2022-07-11 2022-07-07 10.920 257,600 -7,000 0.27% 2,812,992
2022-07-08 2022-07-06 10.780 264,600 +7,200 0.27% 2,852,388
2022-07-04 2022-06-29 11.300 257,400 -28,600 0.27% 2,908,620
2022-06-30 2022-06-28 11.960 286,000 -10,400 0.30% 3,420,560
2022-06-29 2022-06-27 12.260 296,400 +8,600 0.31% 3,633,864
2022-06-28 2022-06-24 11.060 287,800 +34,000 0.30% 3,183,068
2022-06-17 2022-06-15 10.700 253,800 -3,000 0.26% 2,715,660
2022-06-16 2022-06-14 10.040 256,800 -800 0.27% 2,578,272
2022-06-14 2022-06-10 10.180 257,600 +7,000 0.27% 2,622,368
2022-06-10 2022-06-08 10.400 250,600 -10,000 0.26% 2,606,240
2022-06-08 2022-06-06 9.180 260,600 +10,000 0.27% 2,392,308
2022-06-02 2022-05-31 9.600 250,600 +6,800 0.26% 2,405,760
2022-06-01 2022-05-30 8.840 243,800 +600 0.25% 2,155,192
2022-05-30 2022-05-26 9.220 243,200 -7,400 0.25% 2,242,304
2022-05-20 2022-05-18 8.500 250,600 +1,000 0.26% 2,130,100
2022-05-19 2022-05-17 8.430 249,600 +2,200 0.26% 2,104,128
2022-05-10 2022-05-05 9.060 247,400 +26,400 0.26% 2,241,444
2022-05-03 2022-04-28 8.680 221,000 +1,800 0.23% 1,918,280
2022-04-20 2022-04-14 10.300 219,200 +5,000 0.23% 2,257,760
2022-04-19 2022-04-13 10.260 214,200 +6,000 0.22% 2,197,692
2022-03-29 2022-03-25 13.000 208,200 -7,200 0.22% 2,706,600
2022-03-16 2022-03-14 13.180 215,400 +2,000 0.22% 2,838,972
2022-03-07 2022-03-03 16.020 213,400 -400 0.22% 3,418,668
2022-02-15 2022-02-11 17.340 213,800 -6,000 0.22% 3,707,292
2022-02-14 2022-02-10 17.480 219,800 -600 0.23% 3,842,104
2022-01-18 2022-01-14 20.350 220,400 -12,800 0.23% 4,485,140
2022-01-12 2022-01-10 20.450 233,200 +4,000 0.24% 4,768,940
2022-01-07 2022-01-05 21.400 229,200 -27,400 0.24% 4,904,880
2022-01-06 2022-01-04 22.600 256,600 +200 0.27% 5,799,160
2022-01-05 2022-01-03 23.650 256,400 +27,200 0.27% 6,063,860
2021-12-22 2021-12-20 20.450 229,200 +1,000 0.24% 4,687,140
2021-12-15 2021-12-13 23.500 228,200 +16,600 0.24% 5,362,700
2021-12-08 2021-12-06 20.100 211,600 +5,000 0.22% 4,253,160
2021-11-24 2021-11-22 20.700 206,600 +2,000 0.21% 4,276,620
2021-11-22 2021-11-18 22.350 204,600 -5,600 0.21% 4,572,810
2021-11-15 2021-11-11 20.350 210,200 +4,000 0.22% 4,277,570
2021-11-12 2021-11-10 19.760 206,200 -8,000 0.21% 4,074,512
2021-11-10 2021-11-08 20.000 214,200 +6,600 0.22% 4,284,000
2021-11-01 2021-10-28 23.700 207,600 +200 0.22% 4,920,120
2021-10-27 2021-10-25 23.700 207,400 +2,000 0.22% 4,915,380
2021-10-12 2021-10-08 23.400 205,400 -200 0.21% 4,806,360
2021-09-23 2021-09-20 28.000 205,600 +2,000 0.21% 5,756,800
2021-09-14 2021-09-10 31.500 203,600 -800 0.21% 6,413,400
2021-09-13 2021-09-09 31.000 204,400 +200 0.21% 6,336,400
2021-09-07 2021-09-03 33.200 204,200 +200 0.21% 6,779,440
2021-09-06 2021-09-02 34.000 204,000 -1,200 0.21% 6,936,000
2021-09-03 2021-09-01 32.200 205,200 -2,000 0.21% 6,607,440
2021-09-01 2021-08-30 33.000 207,200 -6,400 0.22% 6,837,600
2021-08-26 2021-08-24 29.100 213,600 -1,000 0.22% 6,215,760
2021-08-24 2021-08-20 28.000 214,600 -5,000 0.22% 6,008,800
2021-08-20 2021-08-18 30.450 219,600 -3,000 0.23% 6,686,820
2021-08-17 2021-08-13 31.000 222,600 -17,800 0.23% 6,900,600
2021-08-16 2021-08-12 32.550 240,400 -44,400 0.25% 7,825,020
2021-08-13 2021-08-11 33.750 284,800 -2,200 0.30% 9,612,000
2021-08-11 2021-08-09 36.300 287,000 +13,400 0.30% 10,418,100
2021-08-10 2021-08-06 33.400 273,600 -52,000 0.28% 9,138,240
2021-08-09 2021-08-05 35.350 325,600 +8,000 0.34% 11,509,960
2021-08-06 2021-08-04 35.600 317,600 +1,000 0.33% 11,306,560
2021-08-05 2021-08-03 35.050 316,600 +44,800 0.33% 11,096,830
2021-08-04 2021-08-02 33.800 271,800 -71,200 0.28% 9,186,840
2021-08-03 2021-07-30 33.000 343,000 +114,400 0.36% 11,319,000
2021-08-02 2021-07-29 28.800 228,600 -2,400 0.24% 6,583,680
2021-07-29 2021-07-27 25.500 231,000 -90,200 0.24% 5,890,500
2021-07-28 2021-07-26 28.150 321,200 +2,000 0.33% 9,041,780
2021-07-23 2021-07-21 26.300 319,200 +3,200 0.33% 8,394,960
2021-07-21 2021-07-19 24.800 316,000 -2,200 0.33% 7,836,800
2021-07-19 2021-07-15 26.600 318,200 +5,800 0.33% 8,464,120
2021-07-16 2021-07-14 27.150 312,400 +1,000 0.32% 8,481,660
2021-07-15 2021-07-13 28.850 311,400 +70,000 0.32% 8,983,890
2021-07-14 2021-07-12 27.100 241,400 +8,800 0.25% 6,541,940
2021-07-12 2021-07-08 24.100 232,600 +49,600 0.24% 5,605,660
2021-07-09 2021-07-07 26.100 183,000 +4,000 0.19% 4,776,300
2021-07-06 2021-07-02 26.350 179,000 -2,800 0.19% 4,716,650
2021-07-02 2021-06-29 26.350 181,800 +3,200 0.19% 4,790,430
2021-06-28 2021-06-24 24.450 178,600 -7,000 0.19% 4,366,770
2021-06-07 2021-06-03 25.950 185,600 -1,000 0.19% 4,816,320
2021-06-04 2021-06-02 25.650 186,600 +1,000 0.19% 4,786,290
2021-06-02 2021-05-31 24.800 185,600 -109,000 0.19% 4,602,880
2021-06-01 2021-05-28 24.800 294,600 -62,800 0.31% 7,306,080
2021-05-14 2021-05-12 22.900 357,400 +1,000 0.37% 8,184,460
2021-05-13 2021-05-11 23.800 356,400 -54,800 0.37% 8,482,320
2021-05-12 2021-05-10 24.150 411,200 -6,200 0.43% 9,930,480
2021-05-11 2021-05-07 24.050 417,400 +60,000 0.43% 10,038,470
2021-05-10 2021-05-06 24.750 357,400 +80,000 0.37% 8,845,650
2021-05-07 2021-05-05 25.650 277,400 +20,000 0.29% 7,115,310
2021-04-30 2021-04-28 26.650 257,400 +13,400 0.27% 6,859,710
2021-04-27 2021-04-23 27.500 244,000 -3,000 0.25% 6,710,000
2021-04-26 2021-04-22 23.950 247,000 -15,800 0.26% 5,915,650
2021-04-20 2021-04-16 27.500 262,800 -10,200 0.27% 7,227,000
2021-04-19 2021-04-15 28.400 273,000 +10,700 0.28% 7,753,200
2021-04-15 2021-04-13 27.900 262,300 -1,000 0.27% 7,318,170
2021-04-13 2021-04-09 26.500 263,300 -3,000 0.27% 6,977,450
2021-04-12 2021-04-08 25.300 266,300 -1,300 0.28% 6,737,390
2021-04-09 2021-04-07 25.950 267,600 -6,400 0.28% 6,944,220
2021-04-07 2021-03-31 22.900 274,000 +1,000 0.28% 6,274,600
2021-04-01 2021-03-30 22.800 273,000 +10,500 0.28% 6,224,400
2021-03-31 2021-03-29 25.000 262,500 +8,700 0.27% 6,562,500
2021-03-30 2021-03-26 27.600 253,800 +14,500 0.26% 7,004,880
2021-03-25 2021-03-23 29.600 239,300 -13,500 0.25% 7,083,280
2021-03-23 2021-03-19 30.600 252,800 -1,200 0.26% 7,735,680
2021-03-22 2021-03-18 31.600 254,000 +1,300 0.26% 8,026,400
2021-03-19 2021-03-17 32.800 252,700 +1,000 0.26% 8,288,560
2021-03-18 2021-03-16 32.000 251,700 -3,800 0.26% 8,054,400
2021-03-17 2021-03-15 31.600 255,500 +3,800 0.27% 8,073,800
2021-03-16 2021-03-12 31.200 251,700 -7,300 0.26% 7,853,040
2021-03-15 2021-03-11 29.600 259,000 +4,000 0.27% 7,666,400
2021-03-10 2021-03-08 26.600 255,000 -5,900 0.26% 6,783,000
2021-03-09 2021-03-05 31.800 260,900 -10,100 0.27% 8,296,620
2021-03-08 2021-03-04 34.400 271,000 -2,300 0.28% 9,322,400
2021-03-05 2021-03-03 37.200 273,300 +5,400 0.28% 10,166,760
2021-03-04 2021-03-02 36.600 267,900 +8,500 0.28% 9,805,140
2021-03-03 2021-03-01 39.600 259,400 +3,500 0.27% 10,272,240
2021-03-02 2021-02-26 36.400 255,900 +12,200 0.27% 9,314,760
2021-03-01 2021-02-25 39.600 243,700 +8,900 0.25% 9,650,520
2021-02-26 2021-02-24 40.200 234,800 -4,900 0.24% 9,438,960
2021-02-25 2021-02-23 44.000 239,700 -5,000 0.25% 10,546,800
2021-02-24 2021-02-22 43.000 244,700 -62,100 0.25% 10,522,100
2021-02-23 2021-02-19 46.800 306,800 -83,200 0.32% 14,358,240
2021-02-22 2021-02-18 48.600 390,000 -143,300 0.41% 18,954,000
2021-02-19 2021-02-17 53.000 533,300 +82,000 0.55% 28,264,900
2021-02-18 2021-02-16 48.800 451,300 +93,400 0.47% 22,023,440
2021-02-17 2021-02-11 45.800 357,900 -57,300 0.37% 16,391,820
2021-02-16 2021-02-09 44.000 415,200 -700 0.43% 18,268,800
2021-02-10 2021-02-08 36.600 415,900 -1,400 0.43% 15,221,940
2021-02-09 2021-02-05 38.400 417,300 +54,200 0.43% 16,024,320
2021-02-08 2021-02-04 41.000 363,100 +9,100 0.38% 14,887,100
2021-02-05 2021-02-03 42.200 354,000 +9,600 0.37% 14,938,800
2021-02-04 2021-02-02 41.800 344,400 +94,700 0.36% 14,395,920
2021-02-03 2021-02-01 36.000 249,700 -69,400 0.26% 8,989,200
2021-02-02 2021-01-29 38.000 319,100 -54,800 0.33% 12,125,800
2021-02-01 2021-01-28 39.000 373,900 +9,400 0.39% 14,582,100
2021-01-29 2021-01-27 52.600 364,500 -25,100 0.38% 19,172,700
2021-01-28 2021-01-26 35.800 389,600 -10,300 0.40% 13,947,680
2021-01-27 2021-01-25 34.800 399,900 +36,400 0.42% 13,916,520
2021-01-26 2021-01-22 33.800 363,500 -9,100 0.38% 12,286,300
2021-01-25 2021-01-21 32.600 372,600 +44,000 0.39% 12,146,760
2021-01-22 2021-01-20 32.800 328,600 +44,400 0.34% 10,778,080
2021-01-21 2021-01-19 34.200 284,200 -26,600 0.30% 9,719,640
2021-01-20 2021-01-18 35.200 310,800 +1,300 0.32% 10,940,160
2021-01-19 2021-01-15 35.600 309,500 -11,200 0.32% 11,018,200
2021-01-18 2021-01-14 35.400 320,700 +53,100 0.33% 11,352,780
2021-01-15 2021-01-13 34.800 267,600 +12,000 0.28% 9,312,480
2021-01-14 2021-01-12 37.000 255,600 -46,100 0.27% 9,457,200
2021-01-13 2021-01-11 36.400 301,700 -5,100 0.31% 10,981,880
2021-01-12 2021-01-08 30.200 306,800 +12,500 0.32% 9,265,360
2021-01-11 2021-01-07 28.200 294,300 +15,800 0.31% 8,299,260
2021-01-08 2021-01-06 23.400 278,500 +2,700 0.29% 6,516,900
2021-01-07 2021-01-05 23.600 275,800 +11,300 0.29% 6,508,880
2021-01-06 2021-01-04 25.800 264,500 -47,400 0.27% 6,824,100
2021-01-05 2020-12-31 22.000 311,900 +38,300 0.32% 6,861,800
2021-01-04 2020-12-29 21.800 273,600 +4,000 0.28% 5,964,480
2020-12-30 2020-12-28 24.600 269,600 +60,300 0.28% 6,632,160
2020-12-29 2020-12-24 22.200 209,300 -2,100 0.22% 4,646,460
2020-12-18 2020-12-16 18.600 211,400 +7,500 0.22% 3,932,040
2020-12-16 2020-12-14 18.200 203,900 +5,600 0.21% 3,710,980
2020-12-14 2020-12-10 18.400 198,300 +300 0.21% 3,648,720
2020-11-16 2020-11-12 20.400 198,000 +1,800 0.21% 4,039,200
2020-11-13 2020-11-11 20.600 196,200 -3,000 0.20% 4,041,720
2020-11-11 2020-11-09 20.600 199,200 -19,400 0.21% 4,103,520
2020-11-10 2020-11-06 21.200 218,600 +500 0.23% 4,634,320
2020-10-20 2020-10-16 21.200 218,100 +3,000 0.23% 4,623,720
2020-10-16 2020-10-14 20.400 215,100 -1,000 0.22% 4,388,040
2020-10-15 2020-10-12 20.000 216,100 +1,000 0.22% 4,322,000
2020-10-12 2020-10-08 20.400 215,100 +4,800 0.22% 4,388,040
2020-10-07 2020-10-05 20.200 210,300 +27,800 0.22% 4,248,060
2020-10-06 2020-09-30 15.600 182,500 +10,200 0.19% 2,847,000
2020-10-05 2020-09-29 15.000 172,300 +15,000 0.18% 2,584,500
2020-09-14 2020-09-10 13.600 157,300 +5,000 0.16% 2,139,280
2020-09-09 2020-09-07 15.600 152,300 +2,500 0.16% 2,375,880
2020-09-08 2020-09-04 15.600 149,800 +1,900 0.16% 2,336,880
2020-09-07 2020-09-03 16.000 147,900 +600 0.15% 2,366,400
2020-09-03 2020-09-01 17.000 147,300 -38,200 0.15% 2,504,100
2020-09-01 2020-08-28 18.000 185,500 +25,400 0.19% 3,339,000
2020-08-31 2020-08-27 18.200 160,100 +12,200 0.17% 2,913,820
2020-08-27 2020-08-25 18.800 147,900 +15,300 0.47% 2,780,520
2020-08-25 2020-08-21 17.800 132,600 +4,000 0.42% 2,360,280
2020-08-21 2020-08-19 20.200 128,600 -1,500 0.41% 2,597,720
2020-08-20 2020-08-18 20.200 130,100 +1,500 0.41% 2,628,020
2020-08-19 2020-08-17 21.800 128,600 -2,400 0.41% 2,803,480
2020-08-18 2020-08-14 22.400 131,000 -45,000 0.42% 2,934,400
2020-08-14 2020-08-12 23.000 176,000 -3,200 0.56% 4,048,000
2020-08-13 2020-08-11 22.000 179,200 +500 0.57% 3,942,400
2020-08-12 2020-08-10 22.000 178,700 -7,400 0.57% 3,931,400
2020-08-10 2020-08-06 19.800 186,100 +500 0.59% 3,684,780
2020-07-06 2020-07-02 19.600 185,600 +300 0.59% 3,637,760
2020-06-22 2020-06-18 19.000 185,300 +1,200 0.59% 3,520,700
2020-06-18 2020-06-16 18.800 184,100 +900 0.58% 3,461,080
2020-06-12 2020-06-10 17.400 183,200 -300 0.58% 3,187,680
2020-06-09 2020-06-05 20.000 183,500 -2,100 0.58% 3,670,000
2020-06-03 2020-06-01 18.200 185,600 -1,200 0.59% 3,377,920
2020-06-02 2020-05-29 17.000 186,800 -145,400 0.59% 3,175,600
2020-06-01 2020-05-28 16.600 332,200 -224,000 1.05% 5,514,520
2020-05-28 2020-05-26 16.600 556,200 -110,000 1.76% 9,232,920
2020-05-27 2020-05-25 16.400 666,200 +50,000 2.11% 10,925,680
2020-05-26 2020-05-22 16.800 616,200 +429,400 1.95% 10,352,160
2020-05-22 2020-05-20 16.800 186,800 -500 0.59% 3,138,240
2020-05-19 2020-05-15 16.600 187,300 -7,500 0.59% 3,109,180
2020-05-18 2020-05-14 16.000 194,800 -10,300 0.62% 3,116,800
2020-05-11 2020-05-07 16.200 205,100 -7,900 0.65% 3,322,620
2020-05-08 2020-05-06 17.200 213,000 -11,800 0.68% 3,663,600
2020-05-07 2020-05-05 16.000 224,800 -2,500 0.71% 3,596,800
2020-05-05 2020-04-29 16.200 227,300 -2,500 0.72% 3,682,260
2020-04-23 2020-04-21 16.600 229,800 +3,900 0.73% 3,814,680
2020-04-22 2020-04-20 16.800 225,900 -1,600 0.72% 3,795,120
2020-04-21 2020-04-17 15.200 227,500 -4,200 0.72% 3,458,000
2020-04-20 2020-04-16 14.600 231,700 -4,500 0.73% 3,382,820
2020-04-16 2020-04-14 14.400 236,200 -3,300 0.75% 3,401,280
2020-04-02 2020-03-31 13.000 239,500 +2,100 0.76% 3,113,500
2020-03-30 2020-03-26 13.000 237,400 -15,300 0.75% 3,086,200
2020-03-16 2020-03-12 11.800 252,700 +13,400 0.80% 2,981,860
2020-03-06 2020-03-04 12.000 239,300 -2,900 0.76% 2,871,600
2020-01-30 2020-01-24 13.400 242,200 +7,200 0.77% 3,245,480
2020-01-29 2020-01-22 12.200 235,000 +6,600 0.74% 2,867,000
2020-01-23 2020-01-21 12.200 228,400 +24,300 0.72% 2,786,480
2020-01-13 2020-01-09 12.400 204,100 -18,400 0.65% 2,530,840
2020-01-08 2020-01-06 13.200 222,500 +3,400 0.71% 2,937,000
2019-12-30 2019-12-24 14.800 219,100 +700 0.69% 3,242,680
2019-12-23 2019-12-19 14.200 218,400 +1,000 0.69% 3,101,280
2019-06-10 2019-06-05 12.800 217,400 -900 0.69% 2,782,720
2019-06-03 2019-05-30 12.600 218,300 +900 0.69% 2,750,580
2019-04-26 2019-04-24 13.000 217,400 +8,100 0.69% 2,826,200
2019-04-01 2019-03-28 14.400 209,300 -2,500 0.66% 3,013,920
2019-03-05 2019-03-01 14.600 211,800 -2,500 0.67% 3,092,280
2019-02-19 2019-02-15 13.800 214,300 -2,500 0.68% 2,957,340
2019-01-02 2018-12-27 11.800 216,800 +2,400 0.69% 2,558,240
2018-12-28 2018-12-24 11.800 214,400 +1,800 0.68% 2,529,920
2018-12-12 2018-12-10 11.200 212,600 -20,900 0.67% 2,381,120
2018-11-16 2018-11-14 12.800 233,500 -800 0.74% 2,988,800
2018-11-13 2018-11-09 13.000 234,300 -324,500 0.74% 3,045,900
2018-08-27 2018-08-23 15.200 558,800 -4,000 1.77% 8,493,760
2018-08-24 2018-08-22 15.400 562,800 +4,000 1.78% 8,667,120
2018-06-06 2018-06-04 14.800 558,800 -2,800 1.77% 8,270,240
2018-05-24 2018-05-21 15.400 561,600 +17,500 1.78% 8,648,640
2018-05-16 2018-05-14 13.800 544,100 +17,500 1.72% 7,508,580
2018-05-11 2018-05-09 13.600 526,600 +500 1.67% 7,161,760
2018-05-10 2018-05-08 13.600 526,100 +29,000 1.67% 7,154,960
2018-05-09 2018-05-07 13.600 497,100 +10,000 1.58% 6,760,560
2018-03-01 2018-02-27 13.800 487,100 +1,900 1.54% 6,721,980
2018-02-09 2018-02-07 14.600 485,200 -1,000 1.54% 7,083,920
2018-01-31 2018-01-29 15.000 486,200 -20,500 1.54% 7,293,000
2018-01-16 2018-01-12 15.400 506,700 +800 1.61% 7,803,180
2018-01-05 2018-01-03 16.000 505,900 +3,000 1.60% 8,094,400
2018-01-04 2018-01-02 16.000 502,900 +5,000 1.59% 8,046,400
2018-01-03 2017-12-29 15.800 497,900 +5,000 1.58% 7,866,820
2017-12-01 2017-11-29 18.000 492,900 +1,000 1.56% 8,872,200
2017-11-27 2017-11-23 19.000 491,900 -700 1.56% 9,346,100
2017-11-13 2017-11-09 19.200 492,600 -200 1.56% 9,457,920
2017-11-09 2017-11-07 17.800 492,800 +5,000 1.56% 8,771,840
2017-11-08 2017-11-06 18.000 487,800 +35,000 1.55% 8,780,400
2017-11-06 2017-11-02 17.400 452,800 +34,000 1.44% 7,878,720
2017-11-03 2017-11-01 17.800 418,800 +8,000 1.33% 7,454,640
2017-11-02 2017-10-31 17.800 410,800 +8,700 1.30% 7,312,240
2017-11-01 2017-10-30 17.600 402,100 +51,900 1.27% 7,076,960
2017-10-31 2017-10-27 17.200 350,200 +15,000 1.11% 6,023,440
2017-10-30 2017-10-26 17.800 335,200 +38,400 1.06% 5,966,560
2017-10-27 2017-10-25 18.000 296,800 +20,000 0.94% 5,342,400
2017-10-26 2017-10-24 17.200 276,800 +1,500 0.88% 4,760,960
2017-10-23 2017-10-19 15.600 275,300 +15,100 0.87% 4,294,680
2017-10-20 2017-10-18 15.800 260,200 +40,000 0.82% 4,111,160
2017-10-19 2017-10-17 15.000 220,200 +6,600 0.70% 3,303,000
2017-08-24 2017-08-21 13.400 213,600 -200 0.68% 2,862,240
2017-07-26 2017-07-24 13.600 213,800 +200 0.68% 2,907,680
2017-07-21 2017-07-19 13.400 213,600 -2,000 0.68% 2,862,240
2017-07-20 2017-07-18 13.400 215,600 -27,900 0.68% 2,889,040
2017-07-18 2017-07-14 13.400 243,500 -9,200 0.77% 3,262,900
2017-07-17 2017-07-13 13.400 252,700 -9,900 0.80% 3,386,180
2017-07-12 2017-07-10 13.400 262,600 -1,000 0.83% 3,518,840
2017-07-11 2017-07-07 13.600 263,600 -10,000 0.84% 3,584,960
2017-07-10 2017-07-06 13.600 273,600 -15,000 0.87% 3,720,960
2017-07-04 2017-06-30 13.600 288,600 -25,000 0.91% 3,924,960
2017-06-26 2017-06-22 14.200 313,600 -21,400 0.99% 4,453,120
2017-06-23 2017-06-21 14.000 335,000 -100 1.06% 4,690,000
2017-06-22 2017-06-20 14.400 335,100 -3,500 1.06% 4,825,440
2017-06-20 2017-06-16 14.600 338,600 -25,000 1.07% 4,943,560
2017-06-19 2017-06-15 14.400 363,600 -25,000 1.15% 5,235,840
2017-06-13 2017-06-09 15.000 388,600 -25,000 1.23% 5,829,000
2017-06-09 2017-06-07 14.800 413,600 -7,700 1.31% 6,121,280
2017-06-07 2017-06-05 14.800 421,300 -500 1.34% 6,235,240
2017-06-06 2017-06-02 15.000 421,800 -7,800 1.34% 6,327,000
2017-06-05 2017-06-01 15.000 429,600 -600 1.36% 6,444,000
2017-06-02 2017-05-31 14.800 430,200 -8,000 1.36% 6,366,960
2017-05-31 2017-05-26 14.600 438,200 -2,000 1.39% 6,397,720
2017-05-24 2017-05-22 14.400 440,200 -22,500 1.40% 6,338,880
2017-05-23 2017-05-19 14.600 462,700 -2,500 1.47% 6,755,420
2017-05-09 2017-05-05 14.200 465,200 -1,000 1.47% 6,605,840
2017-05-08 2017-05-04 14.200 466,200 -49,000 1.48% 6,620,040
2017-05-04 2017-04-28 14.200 515,200 -25,000 1.63% 7,315,840
2017-05-02 2017-04-27 14.200 540,200 +400 1.71% 7,670,840
2017-04-28 2017-04-26 14.600 539,800 +700 1.71% 7,881,080
2017-04-27 2017-04-25 13.600 539,100 -24,500 1.71% 7,331,760
2017-04-26 2017-04-24 13.400 563,600 -50,000 1.79% 7,552,240
2017-03-10 2017-03-08 13.400 613,600 -2,000 1.95% 8,222,240
2017-03-09 2017-03-07 12.800 615,600 -11,500 1.95% 7,879,680
2017-03-08 2017-03-06 13.200 627,100 -10,000 1.99% 8,277,720
2016-12-09 2016-12-07 12.600 637,100 -45,000 2.02% 8,027,460
2016-12-08 2016-12-06 12.000 682,100 -4,800 2.16% 8,185,200
2016-12-07 2016-12-05 12.000 686,900 -44,300 2.18% 8,242,800
2016-12-06 2016-12-02 12.000 731,200 -5,900 2.32% 8,774,400
2016-12-05 2016-12-01 12.200 737,100 -6,500 2.34% 8,992,620
2016-12-02 2016-11-30 12.000 743,600 -1,500 2.36% 8,923,200
2016-11-25 2016-11-23 11.600 745,100 -10,000 2.36% 8,643,160
2016-11-24 2016-11-22 11.600 755,100 -27,000 2.39% 8,759,160
2016-11-23 2016-11-21 12.000 782,100 -4,000 2.48% 9,385,200
2016-11-22 2016-11-18 12.000 786,100 -26,000 2.49% 9,433,200
2016-11-21 2016-11-17 11.800 812,100 -25,000 2.57% 9,582,780
2016-11-18 2016-11-16 12.000 837,100 -72,500 2.65% 10,045,200
2016-11-17 2016-11-15 11.600 909,600 -25,400 2.88% 10,551,360
2016-11-16 2016-11-14 11.600 935,000 -200 2.96% 10,846,000
2016-11-15 2016-11-11 11.400 935,200 -19,800 2.96% 10,661,280
2016-11-14 2016-11-10 11.800 955,000 -26,600 3.03% 11,269,000
2016-11-11 2016-11-09 10.800 981,600 -28,700 3.11% 10,601,280
2016-11-07 2016-11-03 11.200 1,010,300 +10,000 3.20% 11,315,360
2016-11-03 2016-11-01 11.400 1,000,300 +7,600 3.17% 11,403,420
2016-11-01 2016-10-28 12.000 992,700 +29,300 3.15% 11,912,400
2016-10-27 2016-10-25 12.200 963,400 +1,700 3.05% 11,753,480
2016-10-25 2016-10-20 12.200 961,700 +748,200 3.05% 11,732,740
2016-09-29 2016-09-27 12.400 213,500 -100 0.68% 2,647,400
2016-08-29 2016-08-25 13.200 213,600 +20,500 0.68% 2,819,520
2016-08-05 2016-08-03 13.200 193,100 -13,600 0.61% 2,548,920
2016-07-22 2016-07-20 14.000 206,700 -4,800 0.66% 2,893,800
2016-07-19 2016-07-15 11.400 211,500 +13,600 0.67% 2,411,100
2016-07-15 2016-07-13 11.200 197,900 +4,800 0.63% 2,216,480
2016-07-13 2016-07-11 10.000 193,100 +600 0.61% 1,931,000
2016-05-24 2016-05-20 10.000 192,500 +1,500 0.61% 1,925,000
2016-05-23 2016-05-19 10.000 191,000 +18,200 0.61% 1,910,000
2016-05-13 2016-05-11 9.700 172,800 -20,300 0.55% 1,676,160
2016-04-05 2016-03-31 10.000 193,100 +3,100 0.61% 1,931,000
2016-03-08 2016-03-04 8.800 190,000 +19,600 0.60% 1,672,000
2016-03-07 2016-03-03 8.800 170,400 +13,500 0.54% 1,499,520
2016-02-29 2016-02-25 8.100 156,900 +10,100 0.50% 1,270,890
2016-02-25 2016-02-23 8.400 146,800 +2,500 0.47% 1,233,120
2015-11-17 2015-11-13 11.200 144,300 +5,700 0.46% 1,616,160
2015-11-06 2015-11-04 11.000 138,600 -800 0.44% 1,524,600
2015-10-28 2015-10-26 11.200 139,400 -700 0.44% 1,561,280
2015-10-27 2015-10-23 11.200 140,100 -1,000 0.44% 1,569,120
2015-10-23 2015-10-20 11.800 141,100 -1,000 0.45% 1,664,980
2015-10-22 2015-10-19 11.200 142,100 +7,400 0.45% 1,591,520
2015-10-20 2015-10-16 11.600 134,700 -1,000 0.43% 1,562,520
2015-10-15 2015-10-13 11.000 135,700 -2,000 0.43% 1,492,700
2015-10-14 2015-10-12 10.600 137,700 -1,500 0.44% 1,459,620
2015-09-07 2015-09-02 9.100 139,200 -500 0.44% 1,266,720
2015-08-05 2015-08-03 10.400 139,700 +4,800 0.44% 1,452,880
2015-07-16 2015-07-14 12.400 134,900 -500 0.43% 1,672,760
2015-07-15 2015-07-13 12.400 135,400 -5,000 0.43% 1,678,960
2015-07-13 2015-07-09 9.100 140,400 +5,000 0.45% 1,277,640
2015-06-22 2015-06-18 14.400 135,400 +400 0.43% 1,949,760
2015-06-01 2015-05-28 17.800 135,000 +1,300 0.43% 2,403,000
2015-05-29 2015-05-27 16.200 133,700 +300 0.42% 2,165,940
2015-05-20 2015-05-18 16.200 133,400 -800 0.42% 2,161,080
2015-05-15 2015-05-13 16.200 134,200 +5,000 0.43% 2,174,040
2015-05-07 2015-05-05 15.800 129,200 +42,000 0.41% 2,041,360
2015-05-06 2015-05-04 15.200 87,200 +50,000 0.28% 1,325,440
2015-05-04 2015-04-29 16.400 37,200 -7,200 0.12% 610,080
2015-04-29 2015-04-27 16.000 44,400 -27,700 0.14% 710,400
2015-04-27 2015-04-23 15.400 72,100 -5,000 0.23% 1,110,340
2015-04-23 2015-04-21 16.200 77,100 -10,100 0.24% 1,249,020
2015-04-21 2015-04-17 16.000 87,200 +4,500 0.28% 1,395,200
2015-04-20 2015-04-16 16.600 82,700 +700 0.26% 1,372,820
2015-04-16 2015-04-14 17.200 82,000 +7,400 0.26% 1,410,400
2015-04-13 2015-04-09 15.800 74,600 +7,400 0.24% 1,178,680
2015-04-10 2015-04-08 16.000 67,200 +20,300 0.21% 1,075,200
2015-04-01 2015-03-30 12.200 46,900 +10,000 0.15% 572,180
2015-03-30 2015-03-26 12.200 36,900 +8,000 0.12% 450,180
2015-03-25 2015-03-23 12.400 28,900 +10,000 0.09% 358,360
2015-03-24 2015-03-20 12.600 18,900 +2,500 0.06% 238,140
2014-11-13 2014-11-11 17.400 16,400 -2,500 0.05% 285,360
2014-11-03 2014-10-30 16.600 18,900 +2,500 0.06% 313,740
2014-10-29 2014-10-27 15.800 16,400 -1,100 0.05% 259,120
2014-10-23 2014-10-21 19.400 17,500 -2,200 0.06% 339,500
2014-10-22 2014-10-20 20.800 19,700 -3,000 0.06% 409,760
2014-10-21 2014-10-17 20.400 22,700 +4,600 0.07% 463,080
2014-10-17 2014-10-15 18.000 18,100 -3,500 0.06% 325,800
2014-10-16 2014-10-14 18.000 21,600 +600 0.07% 388,800
2014-10-15 2014-10-13 18.600 21,000 -18,400 0.07% 390,600
2014-10-14 2014-10-10 19.600 39,400 -4,800 0.12% 772,240
2014-10-13 2014-10-09 19.400 44,200 -6,800 0.14% 857,480
2014-10-10 2014-10-08 19.200 51,000 +3,300 0.16% 979,200
2014-10-09 2014-10-07 17.800 47,700 +29,700 0.15% 849,060
2014-10-06 2014-09-30 15.200 18,000 +1,500 0.06% 273,600
2014-10-03 2014-09-29 16.200 16,500 +100 0.05% 267,300
2014-09-25 2014-09-23 15.600 16,400 -7,000 0.05% 255,840
2014-09-04 2014-09-02 13.200 23,400 -300 0.07% 308,880
2014-08-26 2014-08-22 15.200 23,700 -3,400 0.08% 360,240
2014-08-25 2014-08-21 15.000 27,100 +3,700 0.09% 406,500
2014-08-22 2014-08-20 12.400 23,400 +7,000 0.07% 290,160
2014-06-23 2014-06-19 9.800 16,400 -500 0.05% 160,720
2014-06-05 2014-06-03 9.800 16,900 +500 0.05% 165,620
2014-03-10 2014-03-06 11.400 16,400 -15,000 0.05% 186,960
2014-03-07 2014-03-05 12.400 31,400 +15,000 0.10% 389,360
2014-02-19 2014-02-17 11.600 16,400 -15,000 0.05% 190,240
2014-02-18 2014-02-14 11.400 31,400 +15,000 0.10% 357,960
2013-12-03 2013-11-29 11.000 16,400 -19,100 0.05% 180,400
2013-12-02 2013-11-28 11.000 35,500 -900 0.11% 390,500
2013-11-29 2013-11-27 10.600 36,400 +5,900 0.12% 385,840
2013-11-28 2013-11-26 11.600 30,500 +14,100 0.10% 353,800
2013-10-25 2013-10-23 8.900 16,400 -5,000 0.05% 145,960
2013-10-22 2013-10-18 8.600 21,400 -500 0.07% 184,040
2013-10-18 2013-10-16 9.000 21,900 +500 0.07% 197,100
2013-07-26 2013-07-24 8.400 21,400 -600 0.07% 179,760
2013-06-21 2013-06-19 9.300 22,000 -10,000 0.07% 204,600
2013-06-06 2013-06-04 9.700 32,000 -2,500 0.10% 310,400
2013-04-11 2013-04-09 7.000 34,500 +600 0.11% 241,500
2013-04-08 2013-04-03 7.000 33,900 -2,000 0.11% 237,300
2013-02-26 2013-02-22 8.000 35,900 -14,000 0.11% 287,200
2013-01-17 2013-01-15 9.000 49,900 +2,000 0.16% 449,100
2013-01-14 2013-01-10 9.200 47,900 +7,100 0.15% 440,680
2013-01-10 2013-01-08 9.200 40,800 +6,900 0.13% 375,360
2012-06-27 2012-06-25 6.800 33,900 -2,300 0.11% 230,520
2012-06-11 2012-06-07 6.500 36,200 -11,200 0.11% 235,300
2012-05-08 2012-05-04 7.900 47,400 -10,000 0.15% 374,460
2012-03-07 2012-03-05 10.400 57,400 +3,500 0.18% 596,960
2011-11-11 2011-11-09 10.200 53,900 -13,300 0.17% 549,780
2011-11-08 2011-11-04 10.600 67,200 +5,800 0.21% 712,320
2011-11-07 2011-11-03 10.600 61,400 +7,500 0.19% 650,840
2011-11-03 2011-11-01 10.200 53,900 +3,000 0.17% 549,780
2011-10-26 2011-10-24 9.600 50,900 +2,200 0.16% 488,640
2011-10-20 2011-10-18 9.400 48,700 -5,000 0.15% 457,780
2011-10-18 2011-10-14 9.700 53,700 -4,200 0.17% 520,890
2011-10-17 2011-10-13 10.200 57,900 +9,200 0.18% 590,580
2011-08-24 2011-08-22 14.400 48,700 -2,500 0.15% 701,280
2011-08-10 2011-08-08 15.600 51,200 +2,500 0.16% 798,720
2011-08-09 2011-08-05 16.600 48,700 -2,800 0.15% 808,420
2011-07-28 2011-07-26 18.400 51,500 +2,800 0.16% 947,600
2011-07-21 2011-07-19 18.800 48,700 -900 0.15% 915,560
2011-07-15 2011-07-13 17.800 49,600 +2,500 0.16% 882,880
2011-05-31 2011-05-27 19.400 47,100 -6,600 0.15% 913,740
2011-04-28 2011-04-26 20.000 53,700 +5,000 0.17% 1,074,000
2011-04-27 2011-04-21 21.000 48,700 +2,500 0.15% 1,022,700
2011-04-20 2011-04-18 22.000 46,200 -2,500 0.15% 1,016,400
2011-04-12 2011-04-08 23.200 48,700 -4,500 0.15% 1,129,840
2011-03-17 2011-03-15 24.000 53,200 -500 0.17% 1,276,800
2011-03-14 2011-03-10 25.000 53,700 -2,800 0.17% 1,342,500
2011-03-11 2011-03-09 25.000 56,500 +2,800 0.18% 1,412,500
2011-03-02 2011-02-28 25.600 53,700 +1,000 0.17% 1,374,720
2011-02-28 2011-02-24 24.400 52,700 +1,000 0.17% 1,285,880
2011-02-25 2011-02-23 25.600 51,700 +1,000 0.16% 1,323,520
2011-02-18 2011-02-16 27.800 50,700 +8,000 0.16% 1,409,460
2011-02-15 2011-02-11 26.000 42,700 +1,600 0.14% 1,110,200
2011-02-14 2011-02-10 25.800 41,100 +7,500 0.13% 1,060,380
2011-02-11 2011-02-09 26.200 33,600 -1,500 0.11% 880,320
2011-02-08 2011-02-02 27.400 35,100 +2,000 0.11% 961,740
2011-01-31 2011-01-27 26.400 33,100 -40,000 0.10% 873,840
2011-01-28 2011-01-26 26.800 73,100 +1,500 0.23% 1,959,080
2011-01-27 2011-01-25 27.400 71,600 -9,200 0.23% 1,961,840
2011-01-26 2011-01-24 28.000 80,800 -19,900 0.26% 2,262,400
2011-01-24 2011-01-20 29.000 100,700 +15,000 0.32% 2,920,300
2011-01-21 2011-01-19 29.600 85,700 +7,200 0.27% 2,536,720
2011-01-20 2011-01-18 28.400 78,500 +6,300 0.25% 2,229,400
2011-01-19 2011-01-17 28.200 72,200 -5,100 0.23% 2,036,040
2011-01-18 2011-01-14 29.200 77,300 +1,500 0.25% 2,257,160
2011-01-17 2011-01-13 29.800 75,800 +11,000 0.24% 2,258,840
2011-01-14 2011-01-12 29.800 64,800 +15,000 0.21% 1,931,040
2011-01-12 2011-01-10 27.000 49,800 +1,000 0.16% 1,344,600
2011-01-11 2011-01-07 28.200 48,800 +300 0.15% 1,376,160
2011-01-10 2011-01-06 28.400 48,500 +2,200 0.15% 1,377,400
2011-01-07 2011-01-05 29.000 46,300 +28,000 0.15% 1,342,700
2011-01-04 2010-12-31 27.000 18,300 +2,000 0.06% 494,100
2010-12-23 2010-12-21 25.600 16,300 +500 0.05% 417,280
2010-12-02 2010-11-30 27.600 15,800 +1,500 0.05% 436,080
2010-11-30 2010-11-26 28.000 14,300 +1,000 0.05% 400,400
2010-11-29 2010-11-25 28.400 13,300 -40,000 0.04% 377,720
2010-11-26 2010-11-24 28.800 53,300 -8,500 0.20% 1,535,040
2010-11-25 2010-11-23 28.800 61,800 +1,500 0.23% 1,779,840
2010-11-17 2010-11-15 27.600 60,300 +500 0.23% 1,664,280
2010-11-15 2010-11-11 28.600 59,800 +10,800 0.22% 1,710,280
2010-11-12 2010-11-10 29.600 49,000 +15,000 0.18% 1,450,400
2010-11-11 2010-11-09 29.600 34,000 -22,100 0.13% 1,006,400
2010-11-10 2010-11-08 28.600 56,100 -75,000 0.21% 1,604,460
2010-11-02 2010-10-29 27.400 131,100 -25,000 0.49% 3,592,140
2010-11-01 2010-10-28 28.000 156,100 -2,000 0.58% 4,370,800
2010-10-27 2010-10-25 29.000 158,100 -5,000 0.59% 4,584,900
2010-10-25 2010-10-21 28.200 163,100 +5,000 0.61% 4,599,420
2010-10-22 2010-10-20 27.200 158,100 +20,000 0.59% 4,300,320
2010-10-20 2010-10-18 23.600 138,100 +2,000 0.52% 3,259,160
2010-10-19 2010-10-15 24.000 136,100 +10,000 0.51% 3,266,400
2010-10-18 2010-10-14 24.800 126,100 +20,000 0.47% 3,127,280
2010-10-14 2010-10-12 25.200 106,100 -5,000 0.40% 2,673,720
2010-10-11 2010-10-07 25.600 111,100 -14,000 0.42% 2,844,160
2010-10-06 2010-10-04 25.000 125,100 +27,000 0.47% 3,127,500
2010-10-04 2010-09-29 27.400 98,100 -3,200 0.37% 2,687,940
2010-09-29 2010-09-27 27.200 101,300 -600 0.38% 2,755,360
2010-09-28 2010-09-24 26.800 101,900 +26,800 0.38% 2,730,920
2010-09-24 2010-09-21 27.200 75,100 -21,000 0.28% 2,042,720
2010-09-22 2010-09-20 28.000 96,100 -10,000 0.36% 2,690,800
2010-09-21 2010-09-17 27.800 106,100 -23,500 0.40% 2,949,580
2010-09-17 2010-09-15 28.400 129,600 -23,500 0.49% 3,680,640
2010-09-16 2010-09-14 29.600 153,100 +22,000 0.57% 4,531,760
2010-09-15 2010-09-13 29.400 131,100 +13,000 0.49% 3,854,340
2010-09-13 2010-09-09 29.400 118,100 -5,000 0.44% 3,472,140
2010-09-10 2010-09-08 30.000 123,100 -1,500 0.46% 3,693,000
2010-09-09 2010-09-07 30.200 124,600 +5,000 0.47% 3,762,920
2010-09-08 2010-09-06 28.800 119,600 +26,500 0.45% 3,444,480
2010-09-07 2010-09-03 28.400 93,100 +1,500 0.35% 2,644,040
2010-09-06 2010-09-02 27.800 91,600 +8,000 0.34% 2,546,480
2010-09-03 2010-09-01 28.000 83,600 -700 0.31% 2,340,800
2010-09-02 2010-08-31 27.600 84,300 +11,000 0.32% 2,326,680
2010-08-31 2010-08-27 27.600 73,300 +11,500 0.27% 2,023,080
2010-08-30 2010-08-26 27.600 61,800 +3,000 0.23% 1,705,680
2010-08-26 2010-08-24 29.400 58,800 -7,500 0.22% 1,728,720
2010-08-24 2010-08-20 29.000 66,300 +3,700 0.25% 1,922,700
2010-08-23 2010-08-19 26.400 62,600 -11,900 0.23% 1,652,640
2010-08-18 2010-08-16 27.000 74,500 -3,500 0.28% 2,011,500
2010-08-17 2010-08-13 26.000 78,000 +1,800 0.29% 2,028,000
2010-07-28 2010-07-26 23.200 76,200 -25,000 0.29% 1,767,840
2010-07-14 2010-07-12 22.400 101,200 -4,200 0.38% 2,266,880
2010-07-13 2010-07-09 21.000 105,400 -28,300 0.39% 2,213,400
2010-07-12 2010-07-08 21.600 133,700 -32,500 0.50% 2,887,920
2010-07-05 2010-06-30 21.200 166,200 +5,000 0.62% 3,523,440
2010-07-02 2010-06-29 22.000 161,200 +10,000 0.60% 3,546,400
2010-06-23 2010-06-21 25.200 151,200 -5,700 0.57% 3,810,240
2010-06-22 2010-06-18 24.200 156,900 +700 0.59% 3,796,980
2010-06-11 2010-06-09 24.200 156,200 -5,000 0.59% 3,780,040
2010-06-02 2010-05-31 25.000 161,200 -12,500 0.60% 4,030,000
2010-06-01 2010-05-28 23.600 173,700 -17,500 0.65% 4,099,320
2010-05-31 2010-05-27 22.600 191,200 -10,000 0.72% 4,321,120
2010-05-28 2010-05-26 19.800 201,200 +15,000 0.75% 3,983,760
2010-05-27 2010-05-25 19.200 186,200 +10,000 0.70% 3,575,040
2010-05-26 2010-05-24 21.400 176,200 -25,000 0.66% 3,770,680
2010-05-25 2010-05-20 21.000 201,200 +49,800 0.75% 4,225,200
2010-05-20 2010-05-18 25.000 151,400 +10,200 0.57% 3,785,000
2010-05-19 2010-05-17 24.600 141,200 +3,600 0.53% 3,473,520
2010-05-18 2010-05-14 25.800 137,600 +5,500 0.52% 3,550,080
2010-05-13 2010-05-11 26.600 132,100 +5,900 0.49% 3,513,860
2010-05-12 2010-05-10 26.600 126,200 +1,200 0.47% 3,356,920
2010-05-10 2010-05-06 25.600 125,000 +42,500 0.47% 3,200,000
2010-05-07 2010-05-05 27.200 82,500 +7,500 0.31% 2,244,000
2010-04-28 2010-04-26 31.200 75,000 -220 0.28% 2,340,000
2010-04-12 2010-04-08 31.400 75,220 -3,700 0.28% 2,361,908
2010-04-09 2010-04-07 29.600 78,920 +1,300 0.30% 2,336,032
2010-04-08 2010-04-01 28.600 77,620 -5,200 0.29% 2,219,932
2010-04-07 2010-03-31 27.600 82,820 +25,000 0.31% 2,285,832
2010-03-26 2010-03-24 25.000 57,820 -8,300 0.22% 1,445,500
2010-03-25 2010-03-23 24.400 66,120 +15,900 0.25% 1,613,328
2010-03-18 2010-03-16 22.000 50,220 -2,500 0.19% 1,104,840
2010-03-17 2010-03-15 19.800 52,720 -16,500 0.20% 1,043,856
2010-03-16 2010-03-12 18.000 69,220 +100 0.26% 1,245,960
2010-03-05 2010-03-03 16.600 69,120 +3,900 0.26% 1,147,392
2010-03-04 2010-03-02 16.200 65,220 +6,000 0.24% 1,056,564
2010-03-03 2010-03-01 17.200 59,220 +19,000 0.22% 1,018,584
2010-03-02 2010-02-26 17.200 40,220 +15,000 0.15% 691,784
2010-02-17 2010-02-11 17.600 25,220 -15,000 0.09% 443,872
2010-02-11 2010-02-09 17.400 40,220 -20,000 0.15% 699,828
2010-02-09 2010-02-05 18.000 60,220 +10,000 0.23% 1,083,960
2010-02-03 2010-02-01 17.800 50,220 +50,000 0.19% 893,916
2010-02-01 2010-01-28 16.800 220 +20 0.00% 3,696
2009-12-28 2009-12-22 14.727 200 -20 0.00% 2,945
2009-07-29 2009-07-27 11.273 220 -11,880 0.00% 2,480
2009-07-28 2009-07-24 10.545 12,100 +3,300 0.05% 127,600
2009-07-24 2009-07-22 10.182 8,800 +8,580 0.03% 89,600
2007-12-20 2007-12-18 14.545 220 +220 0.00% 3,200
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top