History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 8,600 | +0 | 0.01% | 21,758 |
| 2025-10-13 | 2025-10-09 | 2.510 | 8,600 | +0 | 0.01% | 21,586 |
| 2025-10-10 | 2025-10-08 | 2.460 | 8,600 | +0 | 0.01% | 21,156 |
| 2025-10-09 | 2025-10-06 | 2.500 | 8,600 | +0 | 0.01% | 21,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 8,600 | +0 | 0.01% | 22,188 |
| 2025-10-06 | 2025-10-02 | 2.380 | 8,600 | +0 | 0.01% | 20,468 |
| 2025-10-03 | 2025-09-30 | 2.320 | 8,600 | +0 | 0.01% | 19,952 |
| 2025-10-02 | 2025-09-29 | 2.350 | 8,600 | +0 | 0.01% | 20,210 |
| 2025-09-30 | 2025-09-26 | 2.390 | 8,600 | +0 | 0.01% | 20,554 |
| 2025-09-29 | 2025-09-25 | 2.520 | 8,600 | +0 | 0.01% | 21,672 |
| 2025-09-26 | 2025-09-24 | 2.420 | 8,600 | +0 | 0.01% | 20,812 |
| 2025-09-25 | 2025-09-23 | 2.510 | 8,600 | +0 | 0.01% | 21,586 |
| 2025-09-24 | 2025-09-22 | 2.470 | 8,600 | +0 | 0.01% | 21,242 |
| 2025-09-23 | 2025-09-19 | 2.500 | 8,600 | +0 | 0.01% | 21,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 8,600 | +0 | 0.01% | 22,532 |
| 2025-09-19 | 2025-09-17 | 2.690 | 8,600 | +0 | 0.01% | 23,134 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,600 | +0 | 0.01% | 24,080 |
| 2025-09-17 | 2025-09-15 | 2.730 | 8,600 | +0 | 0.01% | 23,478 |
| 2025-09-16 | 2025-09-12 | 2.590 | 8,600 | +0 | 0.01% | 22,274 |
| 2025-09-15 | 2025-09-11 | 2.690 | 8,600 | +0 | 0.01% | 23,134 |
| 2025-09-12 | 2025-09-10 | 2.840 | 8,600 | +0 | 0.01% | 24,424 |
| 2025-09-11 | 2025-09-09 | 2.740 | 8,600 | +0 | 0.01% | 23,564 |
| 2025-09-10 | 2025-09-08 | 3.000 | 8,600 | +0 | 0.01% | 25,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 8,600 | +0 | 0.01% | 21,672 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,600 | +0 | 0.01% | 19,608 |
| 2025-09-05 | 2025-09-03 | 2.280 | 8,600 | +0 | 0.01% | 19,608 |
| 2025-09-04 | 2025-09-02 | 2.270 | 8,600 | +0 | 0.01% | 19,522 |
| 2025-09-03 | 2025-09-01 | 2.490 | 8,600 | +0 | 0.01% | 21,414 |
| 2025-09-02 | 2025-08-29 | 2.310 | 8,600 | +0 | 0.01% | 19,866 |
| 2025-09-01 | 2025-08-28 | 2.380 | 8,600 | +0 | 0.01% | 20,468 |
| 2025-08-29 | 2025-08-27 | 2.320 | 8,600 | +0 | 0.01% | 19,952 |
| 2025-08-28 | 2025-08-26 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-08-27 | 2025-08-25 | 2.480 | 8,600 | +0 | 0.01% | 21,328 |
| 2025-08-26 | 2025-08-22 | 2.480 | 8,600 | +0 | 0.01% | 21,328 |
| 2025-08-25 | 2025-08-21 | 2.470 | 8,600 | +0 | 0.01% | 21,242 |
| 2025-08-22 | 2025-08-20 | 2.470 | 8,600 | +0 | 0.01% | 21,242 |
| 2025-08-21 | 2025-08-19 | 2.470 | 8,600 | +0 | 0.01% | 21,242 |
| 2025-08-20 | 2025-08-18 | 2.450 | 8,600 | +0 | 0.01% | 21,070 |
| 2025-08-19 | 2025-08-15 | 2.370 | 8,600 | +0 | 0.01% | 20,382 |
| 2025-08-18 | 2025-08-14 | 2.370 | 8,600 | +0 | 0.01% | 20,382 |
| 2025-08-15 | 2025-08-13 | 2.340 | 8,600 | +0 | 0.01% | 20,124 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,600 | +0 | 0.01% | 20,124 |
| 2025-08-13 | 2025-08-11 | 2.400 | 8,600 | +0 | 0.01% | 20,640 |
| 2025-08-12 | 2025-08-08 | 2.400 | 8,600 | +0 | 0.01% | 20,640 |
| 2025-08-11 | 2025-08-07 | 2.400 | 8,600 | +0 | 0.01% | 20,640 |
| 2025-08-08 | 2025-08-06 | 2.340 | 8,600 | +0 | 0.01% | 20,124 |
| 2025-08-07 | 2025-08-05 | 2.310 | 8,600 | +0 | 0.01% | 19,866 |
| 2025-08-06 | 2025-08-04 | 2.290 | 8,600 | +0 | 0.01% | 19,694 |
| 2025-08-05 | 2025-08-01 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-08-04 | 2025-07-31 | 2.320 | 8,600 | +0 | 0.01% | 19,952 |
| 2025-08-01 | 2025-07-30 | 2.370 | 8,600 | +0 | 0.01% | 20,382 |
| 2025-07-31 | 2025-07-29 | 2.370 | 8,600 | +0 | 0.01% | 20,382 |
| 2025-07-30 | 2025-07-28 | 2.380 | 8,600 | +0 | 0.01% | 20,468 |
| 2025-07-29 | 2025-07-25 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-07-28 | 2025-07-24 | 2.350 | 8,600 | +0 | 0.01% | 20,210 |
| 2025-07-25 | 2025-07-23 | 2.350 | 8,600 | +0 | 0.01% | 20,210 |
| 2025-07-24 | 2025-07-22 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-07-23 | 2025-07-21 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-22 | 2025-07-18 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-21 | 2025-07-17 | 2.350 | 8,600 | +0 | 0.01% | 20,210 |
| 2025-07-18 | 2025-07-16 | 2.320 | 8,600 | +0 | 0.01% | 19,952 |
| 2025-07-17 | 2025-07-15 | 2.390 | 8,600 | +0 | 0.01% | 20,554 |
| 2025-07-16 | 2025-07-14 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-15 | 2025-07-11 | 2.330 | 8,600 | +0 | 0.01% | 20,038 |
| 2025-07-14 | 2025-07-10 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-11 | 2025-07-09 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-10 | 2025-07-08 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-09 | 2025-07-07 | 2.220 | 8,600 | +0 | 0.01% | 19,092 |
| 2025-07-08 | 2025-07-04 | 2.270 | 8,600 | +0 | 0.01% | 19,522 |
| 2025-07-07 | 2025-07-03 | 2.300 | 8,600 | +0 | 0.01% | 19,780 |
| 2025-07-04 | 2025-07-02 | 2.280 | 8,600 | +0 | 0.01% | 19,608 |
| 2025-07-03 | 2025-06-30 | 2.280 | 8,600 | +0 | 0.01% | 19,608 |
| 2025-07-02 | 2025-06-27 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-30 | 2025-06-26 | 2.070 | 8,600 | +0 | 0.01% | 17,802 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,600 | +0 | 0.01% | 18,232 |
| 2025-06-26 | 2025-06-24 | 2.120 | 8,600 | +0 | 0.01% | 18,232 |
| 2025-06-25 | 2025-06-23 | 2.100 | 8,600 | +0 | 0.01% | 18,060 |
| 2025-06-24 | 2025-06-20 | 2.250 | 8,600 | +0 | 0.01% | 19,350 |
| 2025-06-23 | 2025-06-19 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-20 | 2025-06-18 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-19 | 2025-06-17 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-18 | 2025-06-16 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-06-17 | 2025-06-13 | 2.220 | 8,600 | +0 | 0.01% | 19,092 |
| 2025-06-16 | 2025-06-12 | 2.250 | 8,600 | +0 | 0.01% | 19,350 |
| 2025-06-13 | 2025-06-11 | 2.330 | 8,600 | +0 | 0.01% | 20,038 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,600 | +0 | 0.01% | 18,146 |
| 2025-06-11 | 2025-06-09 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-06-10 | 2025-06-06 | 2.040 | 8,600 | +0 | 0.01% | 17,544 |
| 2025-06-09 | 2025-06-05 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,600 | +0 | 0.01% | 17,286 |
| 2025-06-05 | 2025-06-03 | 2.030 | 8,600 | +0 | 0.01% | 17,458 |
| 2025-06-04 | 2025-06-02 | 2.180 | 8,600 | +0 | 0.01% | 18,748 |
| 2025-06-03 | 2025-05-30 | 2.190 | 8,600 | +0 | 0.01% | 18,834 |
| 2025-06-02 | 2025-05-29 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 8,600 | +0 | 0.01% | 17,544 |
| 2025-05-28 | 2025-05-26 | 2.050 | 8,600 | +0 | 0.01% | 17,630 |
| 2025-05-27 | 2025-05-23 | 2.050 | 8,600 | +0 | 0.01% | 17,630 |
| 2025-05-26 | 2025-05-22 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 8,600 | +0 | 0.01% | 17,286 |
| 2025-05-22 | 2025-05-20 | 2.000 | 8,600 | +0 | 0.01% | 17,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 8,600 | +0 | 0.01% | 17,286 |
| 2025-05-20 | 2025-05-16 | 2.010 | 8,600 | +0 | 0.01% | 17,286 |
| 2025-05-19 | 2025-05-15 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-05-16 | 2025-05-14 | 2.030 | 8,600 | +0 | 0.01% | 17,458 |
| 2025-05-15 | 2025-05-13 | 2.020 | 8,600 | +0 | 0.01% | 17,372 |
| 2025-05-14 | 2025-05-12 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-05-13 | 2025-05-09 | 2.110 | 8,600 | +0 | 0.01% | 18,146 |
| 2025-05-12 | 2025-05-08 | 2.060 | 8,600 | +0 | 0.01% | 17,716 |
| 2025-05-09 | 2025-05-07 | 2.070 | 8,600 | +0 | 0.01% | 17,802 |
| 2025-05-08 | 2025-05-06 | 2.070 | 8,600 | +0 | 0.01% | 17,802 |
| 2025-05-07 | 2025-05-02 | 2.070 | 8,600 | +0 | 0.01% | 17,802 |
| 2025-05-06 | 2025-04-30 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-05-02 | 2025-04-29 | 2.120 | 8,600 | +0 | 0.01% | 18,232 |
| 2025-04-30 | 2025-04-28 | 2.120 | 8,600 | +0 | 0.01% | 18,232 |
| 2025-04-29 | 2025-04-25 | 2.090 | 8,600 | +0 | 0.01% | 17,974 |
| 2025-04-28 | 2025-04-24 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-04-25 | 2025-04-23 | 2.140 | 8,600 | +0 | 0.01% | 18,404 |
| 2025-04-24 | 2025-04-22 | 2.140 | 8,600 | +0 | 0.01% | 18,404 |
| 2025-04-23 | 2025-04-17 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-04-22 | 2025-04-16 | 2.150 | 8,600 | +0 | 0.01% | 18,490 |
| 2025-04-17 | 2025-04-15 | 2.130 | 8,600 | +0 | 0.01% | 18,318 |
| 2025-04-16 | 2025-04-14 | 2.180 | 8,600 | +0 | 0.01% | 18,748 |
| 2025-04-15 | 2025-04-11 | 2.160 | 8,600 | +0 | 0.01% | 18,576 |
| 2025-04-14 | 2025-04-10 | 2.070 | 8,600 | +0 | 0.01% | 17,802 |
| 2025-04-11 | 2025-04-09 | 2.160 | 8,600 | +0 | 0.01% | 18,576 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,600 | +0 | 0.01% | 17,888 |
| 2025-04-09 | 2025-04-07 | 2.180 | 8,600 | +0 | 0.01% | 18,748 |
| 2025-04-08 | 2025-04-03 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-04-07 | 2025-04-02 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-04-03 | 2025-04-01 | 2.410 | 8,600 | +0 | 0.01% | 20,726 |
| 2025-04-02 | 2025-03-31 | 2.440 | 8,600 | +0 | 0.01% | 20,984 |
| 2025-04-01 | 2025-03-28 | 2.550 | 8,600 | +0 | 0.01% | 21,930 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,600 | +0 | 0.01% | 22,188 |
| 2025-03-28 | 2025-03-26 | 2.620 | 8,600 | +0 | 0.01% | 22,532 |
| 2025-03-27 | 2025-03-25 | 2.570 | 8,600 | +0 | 0.01% | 22,102 |
| 2025-03-26 | 2025-03-24 | 2.630 | 8,600 | +0 | 0.01% | 22,618 |
| 2025-03-25 | 2025-03-21 | 2.700 | 8,600 | +0 | 0.01% | 23,220 |
| 2025-03-24 | 2025-03-20 | 2.780 | 8,600 | +0 | 0.01% | 23,908 |
| 2025-03-21 | 2025-03-19 | 2.600 | 8,600 | +0 | 0.01% | 22,360 |
| 2025-03-20 | 2025-03-18 | 2.660 | 8,600 | +0 | 0.01% | 22,876 |
| 2025-03-19 | 2025-03-17 | 2.750 | 8,600 | +0 | 0.01% | 23,650 |
| 2025-03-18 | 2025-03-14 | 2.810 | 8,600 | +0 | 0.01% | 24,166 |
| 2025-03-17 | 2025-03-13 | 2.870 | 8,600 | +0 | 0.01% | 24,682 |
| 2025-03-14 | 2025-03-12 | 2.800 | 8,600 | -2,000 | 0.01% | 24,080 |
| 2024-11-07 | 2024-11-05 | 3.580 | 10,600 | -10,200 | 0.01% | 37,948 |
| 2024-10-31 | 2024-10-29 | 3.710 | 20,800 | -6,400 | 0.02% | 77,168 |
| 2024-10-25 | 2024-10-23 | 3.950 | 27,200 | +16,600 | 0.03% | 107,440 |
| 2023-11-24 | 2023-11-22 | 2.830 | 10,600 | -40,800 | 0.01% | 29,998 |
| 2023-11-22 | 2023-11-20 | 2.690 | 51,400 | -21,000 | 0.05% | 138,266 |
| 2023-11-16 | 2023-11-14 | 2.830 | 72,400 | -44,000 | 0.08% | 204,892 |
| 2023-11-14 | 2023-11-10 | 2.820 | 116,400 | -16,000 | 0.12% | 328,248 |
| 2023-11-13 | 2023-11-09 | 2.900 | 132,400 | -22,600 | 0.14% | 383,960 |
| 2023-11-08 | 2023-11-06 | 3.000 | 155,000 | -14,000 | 0.16% | 465,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 169,000 | -7,800 | 0.18% | 490,100 |
| 2023-09-11 | 2023-09-06 | 3.830 | 176,800 | +400 | 0.18% | 677,144 |
| 2023-08-30 | 2023-08-28 | 3.980 | 176,400 | -9,400 | 0.18% | 702,072 |
| 2023-08-29 | 2023-08-25 | 4.350 | 185,800 | -9,400 | 0.19% | 808,230 |
| 2023-08-24 | 2023-08-22 | 5.890 | 195,200 | +800 | 0.20% | 1,149,728 |
| 2023-06-07 | 2023-06-05 | 7.820 | 194,400 | +200 | 0.20% | 1,520,208 |
| 2023-05-11 | 2023-05-09 | 8.590 | 194,200 | +3,000 | 0.20% | 1,668,178 |
| 2023-05-08 | 2023-05-04 | 8.600 | 191,200 | +12,000 | 0.20% | 1,644,320 |
| 2023-04-27 | 2023-04-25 | 8.230 | 179,200 | +4,000 | 0.19% | 1,474,816 |
| 2023-04-26 | 2023-04-24 | 8.470 | 175,200 | +6,000 | 0.18% | 1,483,944 |
| 2023-04-19 | 2023-04-17 | 8.180 | 169,200 | +13,000 | 0.18% | 1,384,056 |
| 2023-04-18 | 2023-04-14 | 7.920 | 156,200 | +8,000 | 0.16% | 1,237,104 |
| 2023-04-11 | 2023-04-04 | 8.170 | 148,200 | +30,000 | 0.15% | 1,210,794 |
| 2023-01-11 | 2023-01-09 | 11.180 | 118,200 | -6,000 | 0.12% | 1,321,476 |
| 2023-01-10 | 2023-01-06 | 10.760 | 124,200 | +16,000 | 0.13% | 1,336,392 |
| 2023-01-06 | 2023-01-04 | 9.990 | 108,200 | +23,400 | 0.11% | 1,080,918 |
| 2023-01-05 | 2023-01-03 | 9.890 | 84,800 | +4,400 | 0.09% | 838,672 |
| 2023-01-04 | 2022-12-30 | 9.440 | 80,400 | +28,400 | 0.08% | 758,976 |
| 2023-01-03 | 2022-12-29 | 9.290 | 52,000 | +11,200 | 0.05% | 483,080 |
| 2022-12-30 | 2022-12-28 | 9.310 | 40,800 | +3,200 | 0.04% | 379,848 |
| 2022-12-29 | 2022-12-23 | 9.350 | 37,600 | +11,800 | 0.04% | 351,560 |
| 2022-12-28 | 2022-12-22 | 9.300 | 25,800 | +800 | 0.03% | 239,940 |
| 2022-12-23 | 2022-12-21 | 9.120 | 25,000 | +800 | 0.03% | 228,000 |
| 2022-12-22 | 2022-12-20 | 9.310 | 24,200 | +600 | 0.03% | 225,302 |
| 2022-12-21 | 2022-12-19 | 9.450 | 23,600 | +13,000 | 0.02% | 223,020 |
| 2022-08-25 | 2022-08-23 | 10.740 | 10,600 | -9,000 | 0.01% | 113,844 |
| 2022-07-05 | 2022-06-30 | 11.120 | 19,600 | +6,000 | 0.02% | 217,952 |
| 2022-07-04 | 2022-06-29 | 11.300 | 13,600 | +3,000 | 0.01% | 153,680 |
| 2022-03-18 | 2022-03-16 | 12.520 | 10,600 | +2,000 | 0.01% | 132,712 |
| 2022-02-04 | 2022-01-27 | 17.760 | 8,600 | +1,600 | 0.01% | 152,736 |
| 2022-01-24 | 2022-01-20 | 20.350 | 7,000 | -100 | 0.01% | 142,450 |
| 2021-09-08 | 2021-09-06 | 33.400 | 7,100 | -3,400 | 0.01% | 237,140 |
| 2021-08-31 | 2021-08-27 | 30.600 | 10,500 | +3,400 | 0.01% | 321,300 |
| 2021-08-03 | 2021-07-30 | 33.000 | 7,100 | -1,000 | 0.01% | 234,300 |
| 2021-07-28 | 2021-07-26 | 28.150 | 8,100 | -10,000 | 0.01% | 228,015 |
| 2021-07-08 | 2021-07-06 | 26.000 | 18,100 | +10,000 | 0.02% | 470,600 |
| 2021-05-25 | 2021-05-21 | 23.150 | 8,100 | -400 | 0.01% | 187,515 |
| 2021-05-21 | 2021-05-18 | 23.050 | 8,500 | -5,000 | 0.01% | 195,925 |
| 2021-04-21 | 2021-04-19 | 27.550 | 13,500 | -2,500 | 0.01% | 371,925 |
| 2021-03-30 | 2021-03-26 | 27.600 | 16,000 | -5,000 | 0.02% | 441,600 |
| 2021-03-26 | 2021-03-24 | 27.400 | 21,000 | +5,000 | 0.02% | 575,400 |
| 2021-03-25 | 2021-03-23 | 29.600 | 16,000 | +5,000 | 0.02% | 473,600 |
| 2021-03-23 | 2021-03-19 | 30.600 | 11,000 | -500 | 0.01% | 336,600 |
| 2021-03-17 | 2021-03-15 | 31.600 | 11,500 | +500 | 0.01% | 363,400 |
| 2021-03-12 | 2021-03-10 | 25.600 | 11,000 | -5,400 | 0.01% | 281,600 |
| 2021-03-11 | 2021-03-09 | 26.000 | 16,400 | +5,400 | 0.02% | 426,400 |
| 2021-03-04 | 2021-03-02 | 36.600 | 11,000 | -400 | 0.01% | 402,600 |
| 2021-03-03 | 2021-03-01 | 39.600 | 11,400 | -5,000 | 0.01% | 451,440 |
| 2021-03-02 | 2021-02-26 | 36.400 | 16,400 | -15,200 | 0.02% | 596,960 |
| 2021-03-01 | 2021-02-25 | 39.600 | 31,600 | -50,000 | 0.03% | 1,251,360 |
| 2021-02-26 | 2021-02-24 | 40.200 | 81,600 | +19,700 | 0.08% | 3,280,320 |
| 2021-02-25 | 2021-02-23 | 44.000 | 61,900 | -12,500 | 0.06% | 2,723,600 |
| 2021-02-24 | 2021-02-22 | 43.000 | 74,400 | +11,900 | 0.08% | 3,199,200 |
| 2021-02-23 | 2021-02-19 | 46.800 | 62,500 | +15,000 | 0.06% | 2,925,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 47,500 | +600 | 0.05% | 2,308,500 |
| 2021-02-19 | 2021-02-17 | 53.000 | 46,900 | +100 | 0.05% | 2,485,700 |
| 2021-02-18 | 2021-02-16 | 48.800 | 46,800 | +19,900 | 0.05% | 2,283,840 |
| 2021-02-17 | 2021-02-11 | 45.800 | 26,900 | -400 | 0.03% | 1,232,020 |
| 2021-02-16 | 2021-02-09 | 44.000 | 27,300 | +9,400 | 0.03% | 1,201,200 |
| 2021-02-09 | 2021-02-05 | 38.400 | 17,900 | -6,100 | 0.02% | 687,360 |
| 2021-02-08 | 2021-02-04 | 41.000 | 24,000 | +2,500 | 0.02% | 984,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 21,500 | -17,100 | 0.02% | 838,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 38,600 | +12,300 | 0.04% | 2,030,360 |
| 2021-01-27 | 2021-01-25 | 34.800 | 26,300 | +200 | 0.03% | 915,240 |
| 2021-01-25 | 2021-01-21 | 32.600 | 26,100 | -15,400 | 0.03% | 850,860 |
| 2021-01-13 | 2021-01-11 | 36.400 | 41,500 | -14,000 | 0.04% | 1,510,600 |
| 2021-01-12 | 2021-01-08 | 30.200 | 55,500 | +20,900 | 0.06% | 1,676,100 |
| 2021-01-11 | 2021-01-07 | 28.200 | 34,600 | +24,000 | 0.04% | 975,720 |
| 2021-01-07 | 2021-01-05 | 23.600 | 10,600 | +3,100 | 0.01% | 250,160 |
| 2020-12-30 | 2020-12-28 | 24.600 | 7,500 | -6,000 | 0.01% | 184,500 |
| 2020-10-07 | 2020-10-05 | 20.200 | 13,500 | -5,900 | 0.01% | 272,700 |
| 2020-09-24 | 2020-09-22 | 14.000 | 19,400 | -4,000 | 0.02% | 271,600 |
| 2020-09-16 | 2020-09-14 | 13.000 | 23,400 | +2,400 | 0.02% | 304,200 |
| 2020-09-01 | 2020-08-28 | 18.000 | 21,000 | +2,500 | 0.02% | 378,000 |
| 2020-08-31 | 2020-08-27 | 18.200 | 18,500 | +4,500 | 0.02% | 336,700 |
| 2020-08-27 | 2020-08-25 | 18.800 | 14,000 | -5,500 | 0.04% | 263,200 |
| 2020-08-20 | 2020-08-18 | 20.200 | 19,500 | +3,000 | 0.06% | 393,900 |
| 2020-08-19 | 2020-08-17 | 21.800 | 16,500 | -7,000 | 0.05% | 359,700 |
| 2020-08-14 | 2020-08-12 | 23.000 | 23,500 | -3,000 | 0.07% | 540,500 |
| 2020-07-27 | 2020-07-23 | 18.000 | 26,500 | +2,500 | 0.08% | 477,000 |
| 2020-07-24 | 2020-07-22 | 18.800 | 24,000 | +10,000 | 0.08% | 451,200 |
| 2020-06-09 | 2020-06-05 | 20.000 | 14,000 | +2,500 | 0.04% | 280,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 11,500 | +2,500 | 0.04% | 230,000 |
| 2020-06-03 | 2020-06-01 | 18.200 | 9,000 | -3,700 | 0.03% | 163,800 |
| 2020-04-27 | 2020-04-23 | 16.400 | 12,700 | +2,500 | 0.04% | 208,280 |
| 2020-04-24 | 2020-04-22 | 16.800 | 10,200 | +6,500 | 0.03% | 171,360 |
| 2020-03-30 | 2020-03-26 | 13.000 | 3,700 | -8,700 | 0.01% | 48,100 |
| 2020-03-20 | 2020-03-18 | 9.600 | 12,400 | +3,000 | 0.04% | 119,040 |
| 2020-03-09 | 2020-03-05 | 12.000 | 9,400 | +5,700 | 0.03% | 112,800 |
| 2020-01-23 | 2020-01-21 | 12.200 | 3,700 | -6,500 | 0.01% | 45,140 |
| 2019-10-24 | 2019-10-22 | 10.600 | 10,200 | +4,000 | 0.03% | 108,120 |
| 2019-10-15 | 2019-10-11 | 11.200 | 6,200 | +2,500 | 0.02% | 69,440 |
| 2019-09-19 | 2019-09-17 | 11.800 | 3,700 | -1,000 | 0.01% | 43,660 |
| 2019-08-30 | 2019-08-28 | 12.000 | 4,700 | -19,000 | 0.01% | 56,400 |
| 2019-08-14 | 2019-08-12 | 10.400 | 23,700 | -20,000 | 0.08% | 246,480 |
| 2019-07-29 | 2019-07-25 | 11.800 | 43,700 | -3,800 | 0.14% | 515,660 |
| 2019-07-10 | 2019-07-08 | 11.400 | 47,500 | +10,000 | 0.15% | 541,500 |
| 2019-06-12 | 2019-06-10 | 12.600 | 37,500 | +5,000 | 0.12% | 472,500 |
| 2019-06-04 | 2019-05-31 | 13.200 | 32,500 | +9,400 | 0.10% | 429,000 |
| 2019-04-24 | 2019-04-18 | 13.000 | 23,100 | -2,800 | 0.07% | 300,300 |
| 2019-04-18 | 2019-04-16 | 13.600 | 25,900 | -20,500 | 0.08% | 352,240 |
| 2019-03-14 | 2019-03-12 | 15.000 | 46,400 | +3,600 | 0.15% | 696,000 |
| 2019-03-13 | 2019-03-11 | 14.800 | 42,800 | +10,000 | 0.14% | 633,440 |
| 2019-03-12 | 2019-03-08 | 14.600 | 32,800 | +5,000 | 0.10% | 478,880 |
| 2019-03-11 | 2019-03-07 | 15.000 | 27,800 | +14,100 | 0.09% | 417,000 |
| 2019-03-08 | 2019-03-06 | 15.000 | 13,700 | +5,000 | 0.04% | 205,500 |
| 2019-03-04 | 2019-02-28 | 14.600 | 8,700 | -10,000 | 0.03% | 127,020 |
| 2019-02-26 | 2019-02-22 | 14.600 | 18,700 | -12,200 | 0.06% | 273,020 |
| 2019-02-25 | 2019-02-21 | 14.600 | 30,900 | -4,800 | 0.10% | 451,140 |
| 2019-02-22 | 2019-02-20 | 14.200 | 35,700 | -3,600 | 0.11% | 506,940 |
| 2019-02-20 | 2019-02-18 | 14.200 | 39,300 | -20,000 | 0.12% | 558,060 |
| 2019-02-19 | 2019-02-15 | 13.800 | 59,300 | -28,900 | 0.19% | 818,340 |
| 2019-02-18 | 2019-02-14 | 13.800 | 88,200 | -600 | 0.28% | 1,217,160 |
| 2019-01-09 | 2019-01-07 | 13.000 | 88,800 | +10,000 | 0.28% | 1,154,400 |
| 2019-01-07 | 2019-01-03 | 12.000 | 78,800 | +5,000 | 0.25% | 945,600 |
| 2019-01-03 | 2018-12-31 | 11.800 | 73,800 | +10,000 | 0.23% | 870,840 |
| 2018-12-28 | 2018-12-24 | 11.800 | 63,800 | +14,500 | 0.20% | 752,840 |
| 2018-12-27 | 2018-12-20 | 11.600 | 49,300 | +10,000 | 0.16% | 571,880 |
| 2018-12-10 | 2018-12-06 | 10.600 | 39,300 | -28,500 | 0.12% | 416,580 |
| 2018-10-31 | 2018-10-29 | 11.400 | 67,800 | +2,500 | 0.21% | 772,920 |
| 2018-10-24 | 2018-10-22 | 12.600 | 65,300 | +3,500 | 0.21% | 822,780 |
| 2018-10-12 | 2018-10-10 | 13.400 | 61,800 | +11,600 | 0.20% | 828,120 |
| 2018-08-30 | 2018-08-28 | 15.200 | 50,200 | +3,000 | 0.16% | 763,040 |
| 2018-08-29 | 2018-08-27 | 15.400 | 47,200 | +5,000 | 0.15% | 726,880 |
| 2018-08-17 | 2018-08-15 | 15.200 | 42,200 | -11,500 | 0.13% | 641,440 |
| 2018-05-24 | 2018-05-21 | 15.400 | 53,700 | +5,000 | 0.17% | 826,980 |
| 2018-05-14 | 2018-05-10 | 13.800 | 48,700 | +5,000 | 0.15% | 672,060 |
| 2018-04-03 | 2018-03-28 | 14.400 | 43,700 | -21,800 | 0.14% | 629,280 |
| 2018-03-29 | 2018-03-27 | 14.600 | 65,500 | +10,000 | 0.21% | 956,300 |
| 2018-03-16 | 2018-03-14 | 14.600 | 55,500 | -11,900 | 0.18% | 810,300 |
| 2018-03-14 | 2018-03-12 | 15.000 | 67,400 | +18,700 | 0.21% | 1,011,000 |
| 2018-03-13 | 2018-03-09 | 13.800 | 48,700 | +10,000 | 0.15% | 672,060 |
| 2018-03-01 | 2018-02-27 | 13.800 | 38,700 | -62,900 | 0.12% | 534,060 |
| 2018-02-28 | 2018-02-26 | 14.600 | 101,600 | +35,000 | 0.32% | 1,483,360 |
| 2018-02-14 | 2018-02-12 | 14.200 | 66,600 | +2,900 | 0.21% | 945,720 |
| 2018-02-13 | 2018-02-09 | 13.600 | 63,700 | +10,000 | 0.20% | 866,320 |
| 2018-02-05 | 2018-02-01 | 14.600 | 53,700 | -15,000 | 0.17% | 784,020 |
| 2018-02-01 | 2018-01-30 | 14.600 | 68,700 | -35,000 | 0.22% | 1,003,020 |
| 2017-11-10 | 2017-11-08 | 18.600 | 103,700 | -5,000 | 0.33% | 1,928,820 |
| 2017-11-02 | 2017-10-31 | 17.800 | 108,700 | -5,000 | 0.34% | 1,934,860 |
| 2017-10-31 | 2017-10-27 | 17.200 | 113,700 | +1,500 | 0.36% | 1,955,640 |
| 2017-10-30 | 2017-10-26 | 17.800 | 112,200 | +1,900 | 0.36% | 1,997,160 |
| 2017-10-27 | 2017-10-25 | 18.000 | 110,300 | -2,500 | 0.35% | 1,985,400 |
| 2017-10-26 | 2017-10-24 | 17.200 | 112,800 | +2,300 | 0.36% | 1,940,160 |
| 2017-10-25 | 2017-10-23 | 17.600 | 110,500 | +300 | 0.35% | 1,944,800 |
| 2017-10-24 | 2017-10-20 | 16.000 | 110,200 | +200 | 0.35% | 1,763,200 |
| 2017-10-23 | 2017-10-19 | 15.600 | 110,000 | -15,000 | 0.35% | 1,716,000 |
| 2017-10-20 | 2017-10-18 | 15.800 | 125,000 | -2,500 | 0.40% | 1,975,000 |
| 2017-10-19 | 2017-10-17 | 15.000 | 127,500 | +7,500 | 0.40% | 1,912,500 |
| 2017-10-16 | 2017-10-12 | 14.400 | 120,000 | +5,000 | 0.38% | 1,728,000 |
| 2017-10-13 | 2017-10-11 | 14.200 | 115,000 | +10,000 | 0.36% | 1,633,000 |
| 2017-09-22 | 2017-09-20 | 13.800 | 105,000 | -100 | 0.33% | 1,449,000 |
| 2017-08-16 | 2017-08-14 | 14.000 | 105,100 | +15,000 | 0.33% | 1,471,400 |
| 2017-04-12 | 2017-04-10 | 13.600 | 90,100 | +10,000 | 0.29% | 1,225,360 |
| 2017-03-16 | 2017-03-14 | 13.000 | 80,100 | +15,000 | 0.25% | 1,041,300 |
| 2017-03-15 | 2017-03-13 | 13.200 | 65,100 | +9,500 | 0.21% | 859,320 |
| 2017-02-14 | 2017-02-10 | 13.200 | 55,600 | +10,000 | 0.18% | 733,920 |
| 2017-01-23 | 2017-01-19 | 12.800 | 45,600 | +7,800 | 0.14% | 583,680 |
| 2016-12-14 | 2016-12-12 | 12.400 | 37,800 | -1,500 | 0.12% | 468,720 |
| 2016-12-13 | 2016-12-09 | 12.400 | 39,300 | +5,000 | 0.12% | 487,320 |
| 2016-12-07 | 2016-12-05 | 12.000 | 34,300 | +2,000 | 0.11% | 411,600 |
| 2016-12-06 | 2016-12-02 | 12.000 | 32,300 | +13,200 | 0.10% | 387,600 |
| 2016-12-02 | 2016-11-30 | 12.000 | 19,100 | +12,500 | 0.06% | 229,200 |
| 2016-12-01 | 2016-11-29 | 12.200 | 6,600 | +2,500 | 0.02% | 80,520 |
| 2016-11-29 | 2016-11-25 | 11.200 | 4,100 | +1,600 | 0.01% | 45,920 |
| 2016-11-28 | 2016-11-24 | 11.400 | 2,500 | +2,500 | 0.01% | 28,500 |
| 2016-11-17 | 2016-11-15 | 11.600 | 0 | -1,500 | ||
| 2016-11-11 | 2016-11-09 | 10.800 | 1,500 | -27,500 | 0.00% | 16,200 |
| 2016-10-25 | 2016-10-20 | 12.200 | 29,000 | -1,100 | 0.09% | 353,800 |
| 2016-08-24 | 2016-08-22 | 13.000 | 30,100 | -1,000 | 0.10% | 391,300 |
| 2016-08-05 | 2016-08-03 | 13.200 | 31,100 | -1,500 | 0.10% | 410,520 |
| 2016-07-26 | 2016-07-22 | 13.800 | 32,600 | +30,000 | 0.10% | 449,880 |
| 2016-07-15 | 2016-07-13 | 11.200 | 2,600 | +2,500 | 0.01% | 29,120 |
| 2016-07-13 | 2016-07-11 | 10.000 | 100 | +100 | 0.00% | 1,000 |
| 2016-03-09 | 2016-03-07 | 9.200 | 0 | -6,000 | ||
| 2016-02-12 | 2016-02-05 | 8.900 | 6,000 | +6,000 | 0.02% | 53,400 |
| 2016-01-11 | 2016-01-07 | 9.400 | 0 | -14,400 | ||
| 2015-12-18 | 2015-12-16 | 10.400 | 14,400 | +4,400 | 0.05% | 149,760 |
| 2015-11-27 | 2015-11-25 | 10.800 | 10,000 | -500 | 0.03% | 108,000 |
| 2015-11-19 | 2015-11-17 | 11.000 | 10,500 | +400 | 0.03% | 115,500 |
| 2015-11-12 | 2015-11-10 | 11.400 | 10,100 | +10,100 | 0.03% | 115,140 |
| 2015-06-16 | 2015-06-12 | 15.600 | 0 | -300 | ||
| 2015-06-09 | 2015-06-05 | 15.800 | 300 | -10,000 | 0.00% | 4,740 |
| 2015-06-04 | 2015-06-02 | 17.200 | 10,300 | +300 | 0.03% | 177,160 |
| 2015-06-03 | 2015-06-01 | 18.000 | 10,000 | +10,000 | 0.03% | 180,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 0 | -200 | ||
| 2015-05-29 | 2015-05-27 | 16.200 | 200 | +200 | 0.00% | 3,240 |
| 2015-03-27 | 2015-03-25 | 12.400 | 0 | -5,000 | ||
| 2015-03-25 | 2015-03-23 | 12.400 | 5,000 | -5,000 | 0.02% | 62,000 |
| 2015-03-12 | 2015-03-10 | 13.000 | 10,000 | +10,000 | 0.03% | 130,000 |
| 2015-03-04 | 2015-03-02 | 14.200 | 0 | -12,800 | ||
| 2015-02-17 | 2015-02-13 | 13.200 | 12,800 | -500 | 0.04% | 168,960 |
| 2015-02-11 | 2015-02-09 | 14.000 | 13,300 | -500 | 0.04% | 186,200 |
| 2015-01-16 | 2015-01-14 | 14.000 | 13,800 | +1,000 | 0.04% | 193,200 |
| 2015-01-05 | 2014-12-31 | 14.800 | 12,800 | -3,200 | 0.04% | 189,440 |
| 2014-12-15 | 2014-12-11 | 14.200 | 16,000 | -18,400 | 0.05% | 227,200 |
| 2014-11-13 | 2014-11-11 | 17.400 | 34,400 | -10,000 | 0.11% | 598,560 |
| 2014-11-12 | 2014-11-10 | 17.600 | 44,400 | +10,000 | 0.14% | 781,440 |
| 2014-10-27 | 2014-10-23 | 17.000 | 34,400 | -10,000 | 0.11% | 584,800 |
| 2014-10-21 | 2014-10-17 | 20.400 | 44,400 | -8,000 | 0.14% | 905,760 |
| 2014-10-17 | 2014-10-15 | 18.000 | 52,400 | +10,000 | 0.17% | 943,200 |
| 2014-10-16 | 2014-10-14 | 18.000 | 42,400 | -1,400 | 0.13% | 763,200 |
| 2014-10-10 | 2014-10-08 | 19.200 | 43,800 | +1,400 | 0.14% | 840,960 |
| 2014-09-26 | 2014-09-24 | 15.800 | 42,400 | -16,300 | 0.13% | 669,920 |
| 2014-09-19 | 2014-09-17 | 13.000 | 58,700 | -1,400 | 0.19% | 763,100 |
| 2014-09-17 | 2014-09-15 | 13.600 | 60,100 | -2,500 | 0.19% | 817,360 |
| 2014-09-15 | 2014-09-11 | 13.600 | 62,600 | +7,000 | 0.20% | 851,360 |
| 2014-09-04 | 2014-09-02 | 13.200 | 55,600 | +10,000 | 0.18% | 733,920 |
| 2014-09-03 | 2014-09-01 | 13.600 | 45,600 | +700 | 0.14% | 620,160 |
| 2014-08-27 | 2014-08-25 | 13.800 | 44,900 | +2,000 | 0.14% | 619,620 |
| 2014-08-25 | 2014-08-21 | 15.000 | 42,900 | +500 | 0.14% | 643,500 |
| 2014-04-14 | 2014-04-10 | 10.200 | 42,400 | -34,400 | 0.13% | 432,480 |
| 2014-04-07 | 2014-04-03 | 9.300 | 76,800 | -5,600 | 0.24% | 714,240 |
| 2014-04-04 | 2014-04-02 | 9.200 | 82,400 | +7,200 | 0.26% | 758,080 |
| 2014-03-24 | 2014-03-20 | 10.000 | 75,200 | -3,000 | 0.24% | 752,000 |
| 2014-03-21 | 2014-03-19 | 10.000 | 78,200 | +8,500 | 0.25% | 782,000 |
| 2014-03-18 | 2014-03-14 | 11.400 | 69,700 | +4,300 | 0.22% | 794,580 |
| 2014-03-11 | 2014-03-07 | 11.600 | 65,400 | -1,200 | 0.21% | 758,640 |
| 2014-03-10 | 2014-03-06 | 11.400 | 66,600 | -105,300 | 0.21% | 759,240 |
| 2014-03-07 | 2014-03-05 | 12.400 | 171,900 | -10,500 | 0.54% | 2,131,560 |
| 2014-03-06 | 2014-03-04 | 11.400 | 182,400 | +11,700 | 0.58% | 2,079,360 |
| 2014-02-19 | 2014-02-17 | 11.600 | 170,700 | -20,700 | 0.54% | 1,980,120 |
| 2014-02-17 | 2014-02-13 | 10.600 | 191,400 | -31,400 | 0.61% | 2,028,840 |
| 2014-02-13 | 2014-02-11 | 10.400 | 222,800 | -13,600 | 0.71% | 2,317,120 |
| 2014-02-12 | 2014-02-10 | 10.600 | 236,400 | +5,100 | 0.75% | 2,505,840 |
| 2014-02-04 | 2014-01-28 | 10.200 | 231,300 | +80,000 | 0.73% | 2,359,260 |
| 2014-01-22 | 2014-01-20 | 10.000 | 151,300 | +69,000 | 0.48% | 1,513,000 |
| 2014-01-13 | 2014-01-09 | 10.400 | 82,300 | -9,700 | 0.26% | 855,920 |
| 2014-01-10 | 2014-01-08 | 10.600 | 92,000 | -400 | 0.29% | 975,200 |
| 2014-01-03 | 2013-12-31 | 10.600 | 92,400 | +50,000 | 0.29% | 979,440 |
| 2013-01-29 | 2013-01-25 | 8.900 | 42,400 | -10,000 | 0.13% | 377,360 |
| 2013-01-25 | 2013-01-23 | 9.400 | 52,400 | +10,000 | 0.17% | 492,560 |
| 2012-11-27 | 2012-11-23 | 6.400 | 42,400 | -3,400 | 0.13% | 271,360 |
| 2012-10-24 | 2012-10-19 | 6.200 | 45,800 | +3,400 | 0.15% | 283,960 |
| 2012-10-15 | 2012-10-11 | 5.700 | 42,400 | -84,500 | 0.13% | 241,680 |
| 2012-07-20 | 2012-07-18 | 6.200 | 126,900 | -122,100 | 0.40% | 786,780 |
| 2012-07-12 | 2012-07-10 | 6.200 | 249,000 | -15,500 | 0.79% | 1,543,800 |
| 2012-06-19 | 2012-06-15 | 6.300 | 264,500 | -20,000 | 0.84% | 1,666,350 |
| 2012-06-13 | 2012-06-11 | 6.100 | 284,500 | -30,000 | 0.90% | 1,735,450 |
| 2012-06-12 | 2012-06-08 | 6.100 | 314,500 | -59,000 | 1.00% | 1,918,450 |
| 2012-06-08 | 2012-06-06 | 6.500 | 373,500 | -14,500 | 1.18% | 2,427,750 |
| 2012-06-07 | 2012-06-05 | 6.800 | 388,000 | -11,500 | 1.23% | 2,638,400 |
| 2012-06-05 | 2012-06-01 | 6.900 | 399,500 | -3,000 | 1.27% | 2,756,550 |
| 2012-06-04 | 2012-05-31 | 7.100 | 402,500 | -4,500 | 1.28% | 2,857,750 |
| 2012-04-30 | 2012-04-26 | 7.600 | 407,000 | -3,500 | 1.29% | 3,093,200 |
| 2012-04-26 | 2012-04-24 | 7.800 | 410,500 | -500 | 1.30% | 3,201,900 |
| 2012-04-02 | 2012-03-29 | 7.900 | 411,000 | -65,100 | 1.30% | 3,246,900 |
| 2011-07-25 | 2011-07-21 | 18.800 | 476,100 | -700 | 1.51% | 8,950,680 |
| 2011-07-21 | 2011-07-19 | 18.800 | 476,800 | +700 | 1.51% | 8,963,840 |
| 2011-07-19 | 2011-07-15 | 17.200 | 476,100 | +600 | 1.51% | 8,188,920 |
| 2011-05-03 | 2011-04-28 | 20.000 | 475,500 | -131,500 | 1.51% | 9,510,000 |
| 2011-04-15 | 2011-04-13 | 22.600 | 607,000 | -4,900 | 1.92% | 13,718,200 |
| 2011-04-14 | 2011-04-12 | 22.000 | 611,900 | -11,400 | 1.94% | 13,461,800 |
| 2011-04-13 | 2011-04-11 | 23.200 | 623,300 | +25,400 | 1.98% | 14,460,560 |
| 2011-04-08 | 2011-04-06 | 24.000 | 597,900 | +25,000 | 1.90% | 14,349,600 |
| 2011-03-25 | 2011-03-23 | 25.200 | 572,900 | -4,000 | 1.82% | 14,437,080 |
| 2011-03-10 | 2011-03-08 | 25.000 | 576,900 | -1,500 | 1.83% | 14,422,500 |
| 2011-02-28 | 2011-02-24 | 24.400 | 578,400 | -5,000 | 1.83% | 14,112,960 |
| 2011-02-22 | 2011-02-18 | 27.000 | 583,400 | -4,700 | 1.85% | 15,751,800 |
| 2011-02-14 | 2011-02-10 | 25.800 | 588,100 | +1,800 | 1.86% | 15,172,980 |
| 2011-01-20 | 2011-01-18 | 28.400 | 586,300 | -3,300 | 1.86% | 16,650,920 |
| 2011-01-13 | 2011-01-11 | 30.000 | 589,600 | +32,300 | 1.87% | 17,688,000 |
| 2011-01-11 | 2011-01-07 | 28.200 | 557,300 | -300 | 1.77% | 15,715,860 |
| 2010-12-23 | 2010-12-21 | 25.600 | 557,600 | +300 | 1.77% | 14,274,560 |
| 2010-12-22 | 2010-12-20 | 25.600 | 557,300 | -1,000 | 1.77% | 14,266,880 |
| 2010-12-21 | 2010-12-17 | 26.600 | 558,300 | -600 | 1.77% | 14,850,780 |
| 2010-12-16 | 2010-12-14 | 26.800 | 558,900 | +1,600 | 1.77% | 14,978,520 |
| 2010-12-08 | 2010-12-06 | 28.000 | 557,300 | +15,000 | 1.77% | 15,604,400 |
| 2010-12-07 | 2010-12-03 | 26.800 | 542,300 | -2,500 | 1.72% | 14,533,640 |
| 2010-12-02 | 2010-11-30 | 27.600 | 544,800 | -5,000 | 1.73% | 15,036,480 |
| 2010-11-29 | 2010-11-25 | 28.400 | 549,800 | -10,000 | 1.74% | 15,614,320 |
| 2010-11-26 | 2010-11-24 | 28.800 | 559,800 | +2,500 | 2.10% | 16,122,240 |
| 2010-11-24 | 2010-11-22 | 29.600 | 557,300 | +2,400 | 2.09% | 16,496,080 |
| 2010-11-16 | 2010-11-12 | 27.200 | 554,900 | -20,000 | 2.08% | 15,093,280 |
| 2010-11-10 | 2010-11-08 | 28.600 | 574,900 | +23,300 | 2.15% | 16,442,140 |
| 2010-11-09 | 2010-11-05 | 27.600 | 551,600 | +3,100 | 2.07% | 15,224,160 |
| 2010-11-05 | 2010-11-03 | 28.200 | 548,500 | -500 | 2.05% | 15,467,700 |
| 2010-11-04 | 2010-11-02 | 27.800 | 549,000 | -10,000 | 2.06% | 15,262,200 |
| 2010-11-03 | 2010-11-01 | 28.000 | 559,000 | +11,800 | 2.09% | 15,652,000 |
| 2010-10-29 | 2010-10-27 | 28.400 | 547,200 | +8,100 | 2.05% | 15,540,480 |
| 2010-10-28 | 2010-10-26 | 29.200 | 539,100 | -1,600 | 2.02% | 15,741,720 |
| 2010-10-27 | 2010-10-25 | 29.000 | 540,700 | +16,800 | 2.03% | 15,680,300 |
| 2010-10-25 | 2010-10-21 | 28.200 | 523,900 | -5,400 | 1.96% | 14,773,980 |
| 2010-10-22 | 2010-10-20 | 27.200 | 529,300 | -10,600 | 1.98% | 14,396,960 |
| 2010-10-21 | 2010-10-19 | 24.400 | 539,900 | +48,400 | 2.02% | 13,173,560 |
| 2010-10-20 | 2010-10-18 | 23.600 | 491,500 | +100 | 1.84% | 11,599,400 |
| 2010-10-19 | 2010-10-15 | 24.000 | 491,400 | +500 | 1.84% | 11,793,600 |
| 2010-10-18 | 2010-10-14 | 24.800 | 490,900 | -18,400 | 1.84% | 12,174,320 |
| 2010-10-13 | 2010-10-11 | 24.600 | 509,300 | +2,400 | 1.91% | 12,528,780 |
| 2010-10-12 | 2010-10-08 | 24.400 | 506,900 | -15,600 | 1.90% | 12,368,360 |
| 2010-10-06 | 2010-10-04 | 25.000 | 522,500 | -114,000 | 1.96% | 13,062,500 |
| 2010-10-05 | 2010-09-30 | 26.600 | 636,500 | -8,000 | 2.38% | 16,930,900 |
| 2010-10-04 | 2010-09-29 | 27.400 | 644,500 | -1,400 | 2.41% | 17,659,300 |
| 2010-09-27 | 2010-09-22 | 27.400 | 645,900 | +7,000 | 2.42% | 17,697,660 |
| 2010-09-20 | 2010-09-16 | 28.600 | 638,900 | +75,000 | 2.39% | 18,272,540 |
| 2010-09-16 | 2010-09-14 | 29.600 | 563,900 | +3,300 | 2.11% | 16,691,440 |
| 2010-09-15 | 2010-09-13 | 29.400 | 560,600 | -10,000 | 2.10% | 16,481,640 |
| 2010-09-13 | 2010-09-09 | 29.400 | 570,600 | +9,500 | 2.14% | 16,775,640 |
| 2010-09-09 | 2010-09-07 | 30.200 | 561,100 | +65,900 | 2.10% | 16,945,220 |
| 2010-09-08 | 2010-09-06 | 28.800 | 495,200 | +36,600 | 1.86% | 14,261,760 |
| 2010-09-01 | 2010-08-30 | 27.800 | 458,600 | +50,000 | 1.72% | 12,749,080 |
| 2010-08-12 | 2010-08-10 | 25.600 | 408,600 | -2,500 | 1.53% | 10,460,160 |
| 2010-08-06 | 2010-08-04 | 27.200 | 411,100 | -3,400 | 1.54% | 11,181,920 |
| 2010-08-04 | 2010-08-02 | 25.000 | 414,500 | -15,000 | 1.55% | 10,362,500 |
| 2010-07-28 | 2010-07-26 | 23.200 | 429,500 | +7,500 | 1.61% | 9,964,400 |
| 2010-07-27 | 2010-07-23 | 23.000 | 422,000 | +13,400 | 1.58% | 9,706,000 |
| 2010-07-14 | 2010-07-12 | 22.400 | 408,600 | -900 | 1.53% | 9,152,640 |
| 2010-07-05 | 2010-06-30 | 21.200 | 409,500 | -3,100 | 1.53% | 8,681,400 |
| 2010-07-02 | 2010-06-29 | 22.000 | 412,600 | -1,900 | 1.55% | 9,077,200 |
| 2010-06-25 | 2010-06-23 | 24.200 | 414,500 | +3,300 | 1.55% | 10,030,900 |
| 2010-06-24 | 2010-06-22 | 24.000 | 411,200 | +3,000 | 1.54% | 9,868,800 |
| 2010-06-23 | 2010-06-21 | 25.200 | 408,200 | +1,000 | 1.53% | 10,286,640 |
| 2010-06-22 | 2010-06-18 | 24.200 | 407,200 | +9,000 | 1.53% | 9,854,240 |
| 2010-06-01 | 2010-05-28 | 23.600 | 398,200 | -5,000 | 1.49% | 9,397,520 |
| 2010-05-31 | 2010-05-27 | 22.600 | 403,200 | +10,000 | 1.51% | 9,112,320 |
| 2010-05-25 | 2010-05-20 | 21.000 | 393,200 | -7,800 | 1.47% | 8,257,200 |
| 2010-05-04 | 2010-04-30 | 29.000 | 401,000 | +22,800 | 1.50% | 11,629,000 |
| 2010-05-03 | 2010-04-29 | 28.200 | 378,200 | -15,000 | 1.42% | 10,665,240 |
| 2010-04-27 | 2010-04-23 | 31.600 | 393,200 | +128,300 | 1.47% | 12,425,120 |
| 2010-04-26 | 2010-04-22 | 29.800 | 264,900 | +900 | 0.99% | 7,894,020 |
| 2010-04-23 | 2010-04-21 | 30.400 | 264,000 | +15,000 | 0.99% | 8,025,600 |
| 2010-04-22 | 2010-04-20 | 29.000 | 249,000 | +33,800 | 0.93% | 7,221,000 |
| 2010-04-21 | 2010-04-19 | 27.400 | 215,200 | +12,600 | 0.81% | 5,896,480 |
| 2010-04-15 | 2010-04-13 | 29.400 | 202,600 | +33,000 | 0.76% | 5,956,440 |
| 2010-04-14 | 2010-04-12 | 30.600 | 169,600 | +13,000 | 0.64% | 5,189,760 |
| 2010-04-08 | 2010-04-01 | 28.600 | 156,600 | -3,000 | 0.59% | 4,478,760 |
| 2010-04-07 | 2010-03-31 | 27.600 | 159,600 | +8,200 | 0.60% | 4,404,960 |
| 2010-03-26 | 2010-03-24 | 25.000 | 151,400 | +5,000 | 0.57% | 3,785,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 146,400 | +10,200 | 0.55% | 3,572,160 |
| 2010-03-24 | 2010-03-22 | 26.200 | 136,200 | +14,300 | 0.51% | 3,568,440 |
| 2010-03-23 | 2010-03-19 | 24.600 | 121,900 | +33,500 | 0.46% | 2,998,740 |
| 2010-03-18 | 2010-03-16 | 22.000 | 88,400 | +25,400 | 0.33% | 1,944,800 |
| 2010-03-17 | 2010-03-15 | 19.800 | 63,000 | +63,000 | 0.24% | 1,247,400 |
| 2010-02-05 | 2010-02-03 | 18.400 | 0 | -2,000 | ||
| 2010-02-03 | 2010-02-01 | 17.800 | 2,000 | +2,000 | 0.01% | 35,600 |
| 2009-11-19 | 2009-11-17 | 10.545 | 0 | -123,640 | ||
| 2009-11-17 | 2009-11-13 | 11.455 | 123,640 | -55,000 | 0.46% | 1,416,240 |
| 2009-09-28 | 2009-09-24 | 10.182 | 178,640 | -12,430 | 0.67% | 1,818,880 |
| 2009-09-23 | 2009-09-21 | 10.364 | 191,070 | -23,320 | 0.72% | 1,980,180 |
| 2009-09-03 | 2009-09-01 | 9.091 | 214,390 | -11,000 | 0.80% | 1,949,000 |
| 2009-09-02 | 2009-08-31 | 9.091 | 225,390 | -63,250 | 0.84% | 2,049,000 |
| 2009-08-21 | 2009-08-19 | 9.455 | 288,640 | -32,670 | 1.08% | 2,728,960 |
| 2009-08-19 | 2009-08-17 | 10.182 | 321,310 | -27,500 | 1.20% | 3,271,520 |
| 2009-08-04 | 2009-07-31 | 10.727 | 348,810 | +11,000 | 1.31% | 3,741,780 |
| 2009-07-31 | 2009-07-29 | 10.545 | 337,810 | +20,900 | 1.27% | 3,562,360 |
| 2009-07-30 | 2009-07-28 | 10.909 | 316,910 | +123,310 | 1.19% | 3,457,200 |
| 2009-07-29 | 2009-07-27 | 11.273 | 193,600 | +137,830 | 0.73% | 2,182,400 |
| 2009-07-22 | 2009-07-20 | 10.909 | 55,770 | +55,770 | 0.21% | 608,400 |
| 2007-11-29 | 2007-11-27 | 15.273 | 0 | -1,100 | ||
| 2007-06-26 | 2007-06-22 | 22.727 | 1,100 | 0.00% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy