History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 -500
2022-06-15 2022-06-13 9.730 500 -20 0.00% 4,865
2022-05-23 2022-05-19 8.350 520 -2,000 0.00% 4,342
2022-04-19 2022-04-13 10.260 2,520 -2 0.00% 25,855
2022-04-11 2022-04-07 11.200 2,522 -1,200 0.00% 28,246
2022-04-01 2022-03-30 12.020 3,722 -200 0.00% 44,738
2022-03-31 2022-03-29 12.720 3,922 -100 0.00% 49,888
2022-03-30 2022-03-28 12.700 4,022 -1,000 0.00% 51,079
2022-03-29 2022-03-25 13.000 5,022 -2,700 0.01% 65,286
2022-03-28 2022-03-24 14.220 7,722 -500 0.01% 109,807
2022-03-23 2022-03-21 13.520 8,222 -1,000 0.01% 111,161
2022-03-21 2022-03-17 13.360 9,222 -200 0.01% 123,206
2022-03-17 2022-03-15 11.320 9,422 -400 0.01% 106,657
2022-03-16 2022-03-14 13.180 9,822 -3,000 0.01% 129,454
2022-03-15 2022-03-11 14.800 12,822 -1,400 0.01% 189,766
2022-03-11 2022-03-09 13.600 14,222 -2,800 0.01% 193,419
2022-03-10 2022-03-08 14.260 17,022 -12,000 0.02% 242,734
2022-03-09 2022-03-07 14.980 29,022 -2,100 0.03% 434,750
2022-03-08 2022-03-04 15.980 31,122 -200 0.03% 497,330
2022-03-07 2022-03-03 16.020 31,322 -2,200 0.03% 501,778
2022-03-04 2022-03-02 16.340 33,522 -1,800 0.03% 547,749
2022-03-03 2022-03-01 16.960 35,322 -1,400 0.04% 599,061
2022-03-01 2022-02-25 16.600 36,722 +1,200 0.04% 609,585
2022-02-18 2022-02-16 17.480 35,522 +2,400 0.04% 620,925
2022-02-16 2022-02-14 16.500 33,122 -2,400 0.03% 546,513
2022-02-15 2022-02-11 17.340 35,522 -3,200 0.04% 615,951
2022-02-14 2022-02-10 17.480 38,722 +4,000 0.04% 676,861
2022-02-07 2022-01-31 18.380 34,722 +200 0.04% 638,190
2022-02-04 2022-01-27 17.760 34,522 -200 0.04% 613,111
2022-01-26 2022-01-24 19.880 34,722 -2,200 0.04% 690,273
2022-01-24 2022-01-20 20.350 36,922 -5,000 0.04% 751,363
2022-01-21 2022-01-19 20.600 41,922 +3,400 0.04% 863,593
2022-01-20 2022-01-18 20.600 38,522 -200 0.04% 793,553
2022-01-17 2022-01-13 20.250 38,722 +2,000 0.04% 784,120
2022-01-06 2022-01-04 22.600 36,722 -200 0.04% 829,917
2022-01-05 2022-01-03 23.650 36,922 +400 0.04% 873,205
2022-01-04 2021-12-31 21.350 36,522 -200 0.04% 779,745
2022-01-03 2021-12-29 20.600 36,722 +1,000 0.04% 756,473
2021-12-28 2021-12-22 21.400 35,722 +200 0.04% 764,451
2021-12-22 2021-12-20 20.450 35,522 -1,200 0.04% 726,425
2021-12-21 2021-12-17 21.900 36,722 +200 0.04% 804,212
2021-12-20 2021-12-16 22.450 36,522 -1,400 0.04% 819,919
2021-12-17 2021-12-15 22.500 37,922 +600 0.04% 853,245
2021-12-16 2021-12-14 23.000 37,322 +2,400 0.04% 858,406
2021-12-15 2021-12-13 23.500 34,922 +2,200 0.04% 820,667
2021-12-13 2021-12-09 21.550 32,722 -200 0.03% 705,159
2021-12-01 2021-11-29 19.960 32,922 -1,200 0.03% 657,123
2021-11-26 2021-11-24 20.450 34,122 -3,400 0.04% 697,795
2021-11-25 2021-11-23 20.150 37,522 -2,000 0.04% 756,068
2021-11-23 2021-11-19 21.400 39,522 +3,000 0.04% 845,771
2021-11-22 2021-11-18 22.350 36,522 -12,000 0.04% 816,267
2021-11-19 2021-11-17 21.150 48,522 +3,000 0.05% 1,026,240
2021-11-18 2021-11-16 21.100 45,522 +2,000 0.05% 960,514
2021-11-17 2021-11-15 20.950 43,522 -4,000 0.05% 911,786
2021-11-16 2021-11-12 20.700 47,522 -3,000 0.05% 983,705
2021-11-15 2021-11-11 20.350 50,522 +12,200 0.05% 1,028,123
2021-11-12 2021-11-10 19.760 38,322 +3,800 0.04% 757,243
2021-11-11 2021-11-09 20.850 34,522 -9,000 0.04% 719,784
2021-11-10 2021-11-08 20.000 43,522 +400 0.05% 870,440
2021-11-09 2021-11-05 19.980 43,122 -1,000 0.04% 861,578
2021-11-08 2021-11-04 21.450 44,122 -2,800 0.05% 946,417
2021-11-04 2021-11-02 23.000 46,922 -5,200 0.05% 1,079,206
2021-11-03 2021-11-01 23.000 52,122 +13,600 0.05% 1,198,806
2021-10-28 2021-10-26 23.550 38,522 +400 0.04% 907,193
2021-10-27 2021-10-25 23.700 38,122 +2,600 0.04% 903,491
2021-10-22 2021-10-20 25.800 35,522 -200 0.04% 916,468
2021-10-21 2021-10-19 26.200 35,722 +200 0.04% 935,916
2021-10-18 2021-10-12 23.550 35,522 -800 0.04% 836,543
2021-10-12 2021-10-08 23.400 36,322 +1,000 0.04% 849,935
2021-10-11 2021-10-07 24.300 35,322 +4,400 0.04% 858,325
2021-09-28 2021-09-24 26.800 30,922 -1,600 0.03% 828,710
2021-09-27 2021-09-23 28.000 32,522 +1,800 0.03% 910,616
2021-09-20 2021-09-16 27.750 30,722 +600 0.03% 852,536
2021-09-17 2021-09-15 29.600 30,122 +1,400 0.03% 891,611
2021-09-16 2021-09-14 29.500 28,722 -400 0.03% 847,299
2021-09-15 2021-09-13 30.250 29,122 +1,400 0.03% 880,940
2021-09-10 2021-09-08 32.250 27,722 +600 0.03% 894,034
2021-09-08 2021-09-06 33.400 27,122 -1,800 0.03% 905,875
2021-09-07 2021-09-03 33.200 28,922 -600 0.03% 960,210
2021-09-06 2021-09-02 34.000 29,522 -1,000 0.03% 1,003,748
2021-09-03 2021-09-01 32.200 30,522 -3,400 0.03% 982,808
2021-09-02 2021-08-31 34.300 33,922 +200 0.04% 1,163,525
2021-08-31 2021-08-27 30.600 33,722 +400 0.04% 1,031,893
2021-08-30 2021-08-26 29.700 33,322 +400 0.03% 989,663
2021-08-27 2021-08-25 31.000 32,922 -600 0.03% 1,020,582
2021-08-26 2021-08-24 29.100 33,522 -600 0.03% 975,490
2021-08-24 2021-08-20 28.000 34,122 -1,000 0.04% 955,416
2021-08-23 2021-08-19 30.000 35,122 -400 0.04% 1,053,660
2021-08-20 2021-08-18 30.450 35,522 +1,800 0.04% 1,081,645
2021-08-19 2021-08-17 28.800 33,722 -200 0.04% 971,194
2021-08-17 2021-08-13 31.000 33,922 +600 0.04% 1,051,582
2021-08-16 2021-08-12 32.550 33,322 +1,000 0.03% 1,084,631
2021-08-13 2021-08-11 33.750 32,322 -600 0.03% 1,090,868
2021-08-12 2021-08-10 34.000 32,922 +3,400 0.03% 1,119,348
2021-08-11 2021-08-09 36.300 29,522 +600 0.03% 1,071,649
2021-08-10 2021-08-06 33.400 28,922 -2,800 0.03% 965,995
2021-08-09 2021-08-05 35.350 31,722 -2,600 0.03% 1,121,373
2021-08-05 2021-08-03 35.050 34,322 +800 0.04% 1,202,986
2021-08-04 2021-08-02 33.800 33,522 +600 0.03% 1,133,044
2021-08-03 2021-07-30 33.000 32,922 +2,400 0.03% 1,086,426
2021-08-02 2021-07-29 28.800 30,522 -14,000 0.03% 879,034
2021-07-30 2021-07-28 25.100 44,522 +7,400 0.05% 1,117,502
2021-07-28 2021-07-26 28.150 37,122 -200 0.04% 1,044,984
2021-07-27 2021-07-23 27.100 37,322 -2,400 0.04% 1,011,426
2021-07-26 2021-07-22 27.600 39,722 -2,000 0.04% 1,096,327
2021-07-23 2021-07-21 26.300 41,722 +1,600 0.04% 1,097,289
2021-07-22 2021-07-20 23.850 40,122 +600 0.04% 956,910
2021-07-21 2021-07-19 24.800 39,522 +800 0.04% 980,146
2021-07-20 2021-07-16 25.600 38,722 +4,200 0.04% 991,283
2021-07-16 2021-07-14 27.150 34,522 -1,000 0.04% 937,272
2021-07-15 2021-07-13 28.850 35,522 -200 0.04% 1,024,810
2021-07-14 2021-07-12 27.100 35,722 -6,400 0.04% 968,066
2021-07-13 2021-07-09 24.400 42,122 +2,400 0.04% 1,027,777
2021-07-12 2021-07-08 24.100 39,722 +4,000 0.04% 957,300
2021-07-09 2021-07-07 26.100 35,722 +2,000 0.04% 932,344
2021-07-08 2021-07-06 26.000 33,722 +800 0.04% 876,772
2021-07-06 2021-07-02 26.350 32,922 -6,000 0.03% 867,495
2021-07-05 2021-06-30 28.100 38,922 +1,800 0.04% 1,093,708
2021-07-02 2021-06-29 26.350 37,122 +2,200 0.04% 978,165
2021-06-28 2021-06-24 24.450 34,922 -1,000 0.04% 853,843
2021-06-25 2021-06-23 24.050 35,922 +4,200 0.04% 863,924
2021-06-24 2021-06-22 25.000 31,722 -1,000 0.03% 793,050
2021-06-22 2021-06-18 24.650 32,722 +3,000 0.03% 806,597
2021-06-21 2021-06-17 23.700 29,722 +1,000 0.03% 704,411
2021-06-08 2021-06-04 26.000 28,722 -200 0.03% 746,772
2021-06-03 2021-06-01 25.900 28,922 -200 0.03% 749,080
2021-06-01 2021-05-28 24.800 29,122 -200 0.03% 722,226
2021-05-31 2021-05-27 24.250 29,322 -400 0.03% 711,058
2021-05-28 2021-05-26 23.650 29,722 -1,600 0.03% 702,925
2021-05-27 2021-05-25 23.300 31,322 +400 0.03% 729,803
2021-05-11 2021-05-07 24.050 30,922 +200 0.03% 743,674
2021-05-10 2021-05-06 24.750 30,722 +100 0.03% 760,370
2021-05-07 2021-05-05 25.650 30,622 -200 0.03% 785,454
2021-05-04 2021-04-30 26.800 30,822 -1,600 0.03% 826,030
2021-05-03 2021-04-29 26.400 32,422 -400 0.03% 855,941
2021-04-30 2021-04-28 26.650 32,822 -1,000 0.03% 874,706
2021-04-29 2021-04-27 26.350 33,822 +200 0.04% 891,210
2021-04-28 2021-04-26 26.600 33,622 -2,000 0.03% 894,345
2021-04-27 2021-04-23 27.500 35,622 -2,200 0.04% 979,605
2021-04-26 2021-04-22 23.950 37,822 +800 0.04% 905,837
2021-04-23 2021-04-21 25.450 37,022 +600 0.04% 942,210
2021-04-22 2021-04-20 27.250 36,422 +4,400 0.04% 992,500
2021-04-21 2021-04-19 27.550 32,022 +200 0.03% 882,206
2021-04-15 2021-04-13 27.900 31,822 -700 0.03% 887,834
2021-04-14 2021-04-12 26.150 32,522 -100 0.03% 850,450
2021-04-13 2021-04-09 26.500 32,622 -700 0.03% 864,483
2021-04-09 2021-04-07 25.950 33,322 -600 0.03% 864,706
2021-04-08 2021-04-01 23.550 33,922 +200 0.04% 798,863
2021-04-07 2021-03-31 22.900 33,722 +200 0.04% 772,234
2021-04-01 2021-03-30 22.800 33,522 -400 0.03% 764,302
2021-03-31 2021-03-29 25.000 33,922 +2,199 0.04% 848,050
2021-03-30 2021-03-26 27.600 31,723 -100 0.03% 875,555
2021-03-29 2021-03-25 26.600 31,823 -1,200 0.03% 846,492
2021-03-26 2021-03-24 27.400 33,023 -100 0.03% 904,830
2021-03-25 2021-03-23 29.600 33,123 +200 0.03% 980,441
2021-03-24 2021-03-22 30.800 32,923 +100 0.03% 1,014,028
2021-03-23 2021-03-19 30.600 32,823 -200 0.03% 1,004,384
2021-03-22 2021-03-18 31.600 33,023 +500 0.03% 1,043,527
2021-03-19 2021-03-17 32.800 32,523 -600 0.03% 1,066,754
2021-03-18 2021-03-16 32.000 33,123 -1,000 0.03% 1,059,936
2021-03-17 2021-03-15 31.600 34,123 +1,900 0.04% 1,078,287
2021-03-16 2021-03-12 31.200 32,223 -1,600 0.03% 1,005,358
2021-03-15 2021-03-11 29.600 33,823 +1,800 0.04% 1,001,161
2021-03-12 2021-03-10 25.600 32,023 +3,800 0.03% 819,789
2021-03-11 2021-03-09 26.000 28,223 +300 0.03% 733,798
2021-03-10 2021-03-08 26.600 27,923 -18,800 0.03% 742,752
2021-03-09 2021-03-05 31.800 46,723 +3,100 0.05% 1,485,791
2021-03-08 2021-03-04 34.400 43,623 -9,600 0.05% 1,500,631
2021-03-05 2021-03-03 37.200 53,223 -10,600 0.06% 1,979,896
2021-03-04 2021-03-02 36.600 63,823 +2,900 0.07% 2,335,922
2021-03-03 2021-03-01 39.600 60,923 +500 0.06% 2,412,551
2021-03-02 2021-02-26 36.400 60,423 +1,200 0.06% 2,199,397
2021-03-01 2021-02-25 39.600 59,223 -2,900 0.06% 2,345,231
2021-02-26 2021-02-24 40.200 62,123 -900 0.06% 2,497,345
2021-02-25 2021-02-23 44.000 63,023 -2,700 0.07% 2,773,012
2021-02-24 2021-02-22 43.000 65,723 +3,400 0.07% 2,826,089
2021-02-23 2021-02-19 46.800 62,323 +3,500 0.06% 2,916,716
2021-02-22 2021-02-18 48.600 58,823 +100 0.06% 2,858,798
2021-02-19 2021-02-17 53.000 58,723 -2,500 0.06% 3,112,319
2021-02-18 2021-02-16 48.800 61,223 +100 0.06% 2,987,682
2021-02-17 2021-02-11 45.800 61,123 +500 0.06% 2,799,433
2021-02-16 2021-02-09 44.000 60,623 +1,800 0.06% 2,667,412
2021-02-10 2021-02-08 36.600 58,823 +1,400 0.06% 2,152,922
2021-02-09 2021-02-05 38.400 57,423 +1,900 0.06% 2,205,043
2021-02-08 2021-02-04 41.000 55,523 +300 0.06% 2,276,443
2021-02-05 2021-02-03 42.200 55,223 -1,900 0.06% 2,330,411
2021-02-04 2021-02-02 41.800 57,123 +2,100 0.06% 2,387,741
2021-02-03 2021-02-01 36.000 55,023 -10,500 0.06% 1,980,828
2021-02-02 2021-01-29 38.000 65,523 +17,400 0.07% 2,489,874
2021-02-01 2021-01-28 39.000 48,123 +1,900 0.05% 1,876,797
2021-01-29 2021-01-27 52.600 46,223 -4,590 0.05% 2,431,330
2021-01-28 2021-01-26 35.800 50,813 +100 0.05% 1,819,105
2021-01-27 2021-01-25 34.800 50,713 +2,900 0.05% 1,764,812
2021-01-26 2021-01-22 33.800 47,813 -500 0.05% 1,616,079
2021-01-25 2021-01-21 32.600 48,313 -300 0.05% 1,575,004
2021-01-22 2021-01-20 32.800 48,613 +3,700 0.05% 1,594,506
2021-01-21 2021-01-19 34.200 44,913 -400 0.05% 1,536,025
2021-01-20 2021-01-18 35.200 45,313 +10,200 0.05% 1,595,018
2021-01-19 2021-01-15 35.600 35,113 -9,200 0.04% 1,250,023
2021-01-18 2021-01-14 35.400 44,313 +13,500 0.05% 1,568,680
2021-01-15 2021-01-13 34.800 30,813 +23,100 0.03% 1,072,292
2021-01-14 2021-01-12 37.000 7,713 +200 0.01% 285,381
2021-01-13 2021-01-11 36.400 7,513 -1,200 0.01% 273,473
2021-01-12 2021-01-08 30.200 8,713 -2,500 0.01% 263,133
2021-01-11 2021-01-07 28.200 11,213 +3,400 0.01% 316,207
2021-01-08 2021-01-06 23.400 7,813 +5,100 0.01% 182,824
2021-01-07 2021-01-05 23.600 2,713 -700 0.00% 64,027
2021-01-06 2021-01-04 25.800 3,413 +1,100 0.00% 88,055
2021-01-05 2020-12-31 22.000 2,313 -1,500 0.00% 50,886
2021-01-04 2020-12-29 21.800 3,813 +900 0.00% 83,123
2020-12-30 2020-12-28 24.600 2,913 +1,100 0.00% 71,660
2020-12-29 2020-12-24 22.200 1,813 -1,100 0.00% 40,249
2020-12-28 2020-12-22 18.000 2,913 +600 0.00% 52,434
2020-12-10 2020-12-08 19.000 2,313 -800 0.00% 43,947
2020-12-09 2020-12-07 18.400 3,113 +800 0.00% 57,279
2020-11-27 2020-11-25 20.000 2,313 -200 0.00% 46,260
2020-11-26 2020-11-24 20.200 2,513 +700 0.00% 50,763
2020-11-25 2020-11-23 19.800 1,813 +400 0.00% 35,897
2020-11-19 2020-11-17 20.400 1,413 -3,300 0.00% 28,825
2020-11-18 2020-11-16 19.600 4,713 +1,000 0.00% 92,375
2020-11-16 2020-11-12 20.400 3,713 -700 0.00% 75,745
2020-11-13 2020-11-11 20.600 4,413 +1,000 0.00% 90,908
2020-11-12 2020-11-10 22.200 3,413 +500 0.00% 75,769
2020-11-11 2020-11-09 20.600 2,913 +500 0.00% 60,008
2020-11-10 2020-11-06 21.200 2,413 -300 0.00% 51,156
2020-11-09 2020-11-05 21.000 2,713 +800 0.00% 56,973
2020-11-06 2020-11-04 20.600 1,913 +100 0.00% 39,408
2020-11-05 2020-11-03 20.400 1,813 -100 0.00% 36,985
2020-11-04 2020-11-02 21.400 1,913 +1,100 0.00% 40,938
2020-11-03 2020-10-30 21.600 813 -100 0.00% 17,561
2020-10-28 2020-10-23 20.600 913 +500 0.00% 18,808
2020-10-27 2020-10-22 21.600 413 -900 0.00% 8,921
2020-10-23 2020-10-21 22.200 1,313 +100 0.00% 29,149
2020-10-22 2020-10-20 22.200 1,213 -3,500 0.00% 26,929
2020-10-21 2020-10-19 21.000 4,713 +900 0.00% 98,973
2020-10-16 2020-10-14 20.400 3,813 -500 0.00% 77,785
2020-10-15 2020-10-12 20.000 4,313 -800 0.00% 86,260
2020-10-12 2020-10-08 20.400 5,113 +4,000 0.01% 104,305
2020-10-08 2020-10-06 20.600 1,113 -1,900 0.00% 22,928
2020-10-07 2020-10-05 20.200 3,013 +2,400 0.00% 60,863
2020-10-05 2020-09-29 15.000 613 -3,000 0.00% 9,195
2020-09-29 2020-09-25 14.000 3,613 +500 0.00% 50,582
2020-09-28 2020-09-24 14.000 3,113 +500 0.00% 43,582
2020-09-23 2020-09-21 13.800 2,613 -500 0.00% 36,059
2020-09-21 2020-09-17 14.400 3,113 -1,000 0.00% 44,827
2020-09-18 2020-09-16 15.000 4,113 -3,500 0.00% 61,695
2020-09-17 2020-09-15 14.200 7,613 -5,500 0.01% 108,105
2020-09-16 2020-09-14 13.000 13,113 +4,500 0.01% 170,469
2020-09-15 2020-09-11 13.800 8,613 +1,300 0.01% 118,859
2020-09-14 2020-09-10 13.600 7,313 +1,200 0.01% 99,457
2020-09-10 2020-09-08 15.000 6,113 -1,300 0.01% 91,695
2020-09-09 2020-09-07 15.600 7,413 +1,300 0.01% 115,643
2020-09-08 2020-09-04 15.600 6,113 -1,900 0.01% 95,363
2020-09-07 2020-09-03 16.000 8,013 -1,600 0.01% 128,208
2020-09-04 2020-09-02 16.000 9,613 -5,400 0.01% 153,808
2020-09-03 2020-09-01 17.000 15,013 -2,600 0.02% 255,221
2020-09-02 2020-08-31 17.400 17,613 +12,500 0.02% 306,466
2020-09-01 2020-08-28 18.000 5,113 -2,400 0.01% 92,034
2020-08-31 2020-08-27 18.200 7,513 +4,600 0.01% 136,737
2020-08-27 2020-08-25 18.800 2,913 -3,000 0.01% 54,764
2020-08-26 2020-08-24 18.400 5,913 -6,100 0.02% 108,799
2020-08-25 2020-08-21 17.800 12,013 +5,500 0.04% 213,831
2020-08-24 2020-08-20 19.600 6,513 -500 0.02% 127,655
2020-08-21 2020-08-19 20.200 7,013 -1,000 0.02% 141,663
2020-08-20 2020-08-18 20.200 8,013 +6,200 0.03% 161,863
2020-08-18 2020-08-14 22.400 1,813 -600 0.01% 40,611
2020-08-17 2020-08-13 22.600 2,413 -3,490 0.01% 54,534
2020-08-14 2020-08-12 23.000 5,903 +500 0.02% 135,769
2020-08-13 2020-08-11 22.000 5,403 -900 0.02% 118,866
2020-08-12 2020-08-10 22.000 6,303 +5,600 0.02% 138,666
2020-08-05 2020-08-03 18.600 703 -3,800 0.00% 13,076
2020-08-04 2020-07-31 18.600 4,503 -4,500 0.01% 83,756
2020-08-03 2020-07-30 18.200 9,003 +200 0.03% 163,855
2020-07-31 2020-07-29 17.600 8,803 -1,900 0.03% 154,933
2020-07-30 2020-07-28 17.000 10,703 +1,300 0.03% 181,951
2020-07-29 2020-07-27 16.600 9,403 +6,500 0.03% 156,090
2020-07-27 2020-07-23 18.000 2,903 +2,000 0.01% 52,254
2020-07-23 2020-07-21 18.400 903 -2,200 0.00% 16,615
2020-07-22 2020-07-20 18.600 3,103 +2,200 0.01% 57,716
2020-07-21 2020-07-17 19.000 903 -600 0.00% 17,157
2020-07-17 2020-07-15 19.000 1,503 -2,300 0.00% 28,557
2020-07-16 2020-07-14 18.000 3,803 +300 0.01% 68,454
2020-07-15 2020-07-13 19.000 3,503 +2,000 0.01% 66,557
2020-07-14 2020-07-10 19.200 1,503 -1,500 0.00% 28,858
2020-07-13 2020-07-09 18.400 3,003 +1,500 0.01% 55,255
2020-07-06 2020-07-02 19.600 1,503 -5,000 0.00% 29,459
2020-07-03 2020-06-30 17.800 6,503 +2,300 0.02% 115,753
2020-07-02 2020-06-29 19.600 4,203 +1,800 0.01% 82,379
2020-06-30 2020-06-26 19.800 2,403 -1,000 0.01% 47,579
2020-06-26 2020-06-23 20.000 3,403 -1,000 0.01% 68,060
2020-06-24 2020-06-22 19.600 4,403 -100 0.01% 86,299
2020-06-23 2020-06-19 19.600 4,503 -3,900 0.01% 88,259
2020-06-22 2020-06-18 19.000 8,403 -2,900 0.03% 159,657
2020-06-19 2020-06-17 18.800 11,303 -4,400 0.04% 212,496
2020-06-18 2020-06-16 18.800 15,703 +7,300 0.05% 295,216
2020-06-12 2020-06-10 17.400 8,403 +500 0.03% 146,212
2020-06-11 2020-06-09 17.200 7,903 +1,600 0.03% 135,932
2020-06-09 2020-06-05 20.000 6,303 +1,500 0.02% 126,060
2020-06-08 2020-06-04 20.000 4,803 +1,100 0.02% 96,060
2020-06-05 2020-06-03 20.200 3,703 +1,000 0.01% 74,801
2020-06-03 2020-06-01 18.200 2,703 +200 0.01% 49,195
2020-06-02 2020-05-29 17.000 2,503 +600 0.01% 42,551
2020-05-13 2020-05-11 15.800 1,903 -300 0.01% 30,067
2020-05-11 2020-05-07 16.200 2,203 -1,400 0.01% 35,689
2020-05-08 2020-05-06 17.200 3,603 +2,900 0.01% 61,972
2020-05-07 2020-05-05 16.000 703 -500 0.00% 11,248
2020-05-05 2020-04-29 16.200 1,203 -500 0.00% 19,489
2020-04-23 2020-04-21 16.600 1,703 +500 0.01% 28,270
2020-04-22 2020-04-20 16.800 1,203 +500 0.00% 20,210
2020-04-21 2020-04-17 15.200 703 -2,500 0.00% 10,686
2020-04-03 2020-04-01 13.200 3,203 -500 0.01% 42,280
2020-04-02 2020-03-31 13.000 3,703 +500 0.01% 48,139
2020-03-16 2020-03-12 11.800 3,203 -1,000 0.01% 37,795
2020-03-11 2020-03-09 11.800 4,203 +1,000 0.01% 49,595
2020-03-06 2020-03-04 12.000 3,203 -100 0.01% 38,436
2020-03-05 2020-03-03 12.000 3,303 +100 0.01% 39,636
2020-02-26 2020-02-24 12.000 3,203 -200 0.01% 38,436
2020-01-10 2020-01-08 13.000 3,403 -500 0.01% 44,239
2020-01-07 2020-01-03 13.000 3,903 +500 0.01% 50,739
2020-01-03 2019-12-31 14.600 3,403 -400 0.01% 49,684
2019-12-09 2019-12-05 12.800 3,803 -500 0.01% 48,678
2019-12-06 2019-12-04 13.000 4,303 -300 0.01% 55,939
2019-11-20 2019-11-18 10.800 4,603 +200 0.01% 49,712
2019-11-08 2019-11-06 10.400 4,403 -3,500 0.01% 45,791
2019-11-07 2019-11-05 9.600 7,903 +3,500 0.03% 75,869
2019-08-21 2019-08-19 12.600 4,403 -200 0.01% 55,478
2019-08-15 2019-08-13 10.400 4,603 -1,100 0.01% 47,871
2019-08-14 2019-08-12 10.400 5,703 +1,100 0.02% 59,311
2019-08-09 2019-08-07 10.400 4,603 -3,500 0.01% 47,871
2019-08-08 2019-08-06 9.900 8,103 +3,500 0.03% 80,220
2019-07-26 2019-07-24 12.200 4,603 -100 0.01% 56,157
2019-07-15 2019-07-11 13.000 4,703 +600 0.01% 61,139
2019-07-11 2019-07-09 12.000 4,103 -500 0.01% 49,236
2019-07-10 2019-07-08 11.400 4,603 -400 0.01% 52,474
2019-07-09 2019-07-05 12.400 5,003 +200 0.02% 62,037
2019-07-08 2019-07-04 13.600 4,803 +1,200 0.02% 65,321
2019-04-29 2019-04-25 12.800 3,603 +10 0.01% 46,118
2019-04-25 2019-04-23 13.000 3,593 -1 0.01% 46,709
2019-04-15 2019-04-11 13.800 3,594 -1 0.01% 49,597
2019-04-09 2019-04-04 14.400 3,595 -2 0.01% 51,768
2019-04-02 2019-03-29 14.400 3,597 -3 0.01% 51,797
2019-03-06 2019-03-04 15.000 3,600 -300 0.01% 54,000
2019-03-01 2019-02-27 14.400 3,900 -500 0.01% 56,160
2019-02-19 2019-02-15 13.800 4,400 +300 0.01% 60,720
2019-02-12 2019-02-08 15.000 4,100 -5,000 0.01% 61,500
2019-02-11 2019-02-04 14.400 9,100 -2,600 0.03% 131,040
2019-02-08 2019-01-31 14.400 11,700 +7,600 0.04% 168,480
2019-01-29 2019-01-25 14.800 4,100 +2,400 0.01% 60,680
2019-01-24 2019-01-22 14.200 1,700 +500 0.01% 24,140
2018-12-11 2018-12-07 10.600 1,200 -1,500 0.00% 12,720
2018-12-10 2018-12-06 10.600 2,700 +1,500 0.01% 28,620
2018-11-22 2018-11-20 12.400 1,200 -500 0.00% 14,880
2018-11-09 2018-11-07 13.000 1,700 -500 0.01% 22,100
2018-11-08 2018-11-06 13.000 2,200 +1,000 0.01% 28,600
2018-11-02 2018-10-31 11.200 1,200 -3,400 0.00% 13,440
2018-11-01 2018-10-30 11.400 4,600 -600 0.01% 52,440
2018-10-31 2018-10-29 11.400 5,200 +1,000 0.02% 59,280
2018-10-30 2018-10-26 12.000 4,200 +3,000 0.01% 50,400
2018-10-18 2018-10-15 12.800 1,200 -500 0.00% 15,360
2018-10-15 2018-10-11 12.400 1,700 -400 0.01% 21,080
2018-10-12 2018-10-10 13.400 2,100 -4,300 0.01% 28,140
2018-10-11 2018-10-09 14.000 6,400 -100 0.02% 89,600
2018-09-26 2018-09-21 15.200 6,500 -500 0.02% 98,800
2018-09-20 2018-09-18 14.400 7,000 -1,300 0.02% 100,800
2018-09-03 2018-08-30 14.800 8,300 +200 0.03% 122,840
2018-08-31 2018-08-29 15.200 8,100 +300 0.03% 123,120
2018-08-30 2018-08-28 15.200 7,800 +200 0.02% 118,560
2018-08-23 2018-08-21 15.400 7,600 +800 0.02% 117,040
2018-08-14 2018-08-10 15.600 6,800 -700 0.02% 106,080
2018-08-13 2018-08-09 16.200 7,500 +2,300 0.02% 121,500
2018-08-09 2018-08-07 15.600 5,200 +300 0.02% 81,120
2018-08-08 2018-08-06 15.600 4,900 -1,500 0.02% 76,440
2018-08-07 2018-08-03 15.400 6,400 +2,000 0.02% 98,560
2018-08-03 2018-08-01 16.000 4,400 +1,400 0.01% 70,400
2018-08-01 2018-07-30 15.800 3,000 -300 0.01% 47,400
2018-07-30 2018-07-26 15.800 3,300 +300 0.01% 52,140
2018-07-26 2018-07-24 15.400 3,000 -100 0.01% 46,200
2018-07-25 2018-07-23 15.800 3,100 +100 0.01% 48,980
2018-07-24 2018-07-20 16.400 3,000 +500 0.01% 49,200
2018-07-19 2018-07-17 14.800 2,500 +200 0.01% 37,000
2018-07-17 2018-07-13 14.000 2,300 +200 0.01% 32,200
2018-06-11 2018-06-07 15.000 2,100 +100 0.01% 31,500
2018-05-28 2018-05-24 14.800 2,000 +400 0.01% 29,600
2018-05-24 2018-05-21 15.400 1,600 -1,000 0.01% 24,640
2018-05-15 2018-05-11 13.800 2,600 -600 0.01% 35,880
2018-04-27 2018-04-25 13.400 3,200 -100 0.01% 42,880
2018-04-20 2018-04-18 13.800 3,300 -700 0.01% 45,540
2018-04-18 2018-04-16 13.400 4,000 -1,000 0.01% 53,600
2018-04-11 2018-04-09 14.000 5,000 +400 0.02% 70,000
2018-04-10 2018-04-06 14.000 4,600 -1,400 0.01% 64,400
2018-04-03 2018-03-28 14.400 6,000 +3,700 0.02% 86,400
2018-03-29 2018-03-27 14.600 2,300 -2,000 0.01% 33,580
2018-03-28 2018-03-26 15.200 4,300 +500 0.01% 65,360
2018-03-27 2018-03-23 14.800 3,800 -500 0.01% 56,240
2018-03-22 2018-03-20 15.000 4,300 -1,000 0.01% 64,500
2018-03-21 2018-03-19 15.200 5,300 -1,800 0.02% 80,560
2018-03-20 2018-03-16 14.800 7,100 -2,000 0.02% 105,080
2018-03-19 2018-03-15 15.000 9,100 +6,300 0.03% 136,500
2018-03-16 2018-03-14 14.600 2,800 -200 0.01% 40,880
2018-03-14 2018-03-12 15.000 3,000 -200 0.01% 45,000
2018-03-05 2018-03-01 14.200 3,200 -1,800 0.01% 45,440
2018-03-02 2018-02-28 13.600 5,000 +1,500 0.02% 68,000
2018-03-01 2018-02-27 13.800 3,500 -200 0.01% 48,300
2018-02-28 2018-02-26 14.600 3,700 +1,100 0.01% 54,020
2018-02-12 2018-02-08 14.200 2,600 -900 0.01% 36,920
2018-02-08 2018-02-06 14.400 3,500 +700 0.01% 50,400
2018-02-06 2018-02-02 15.800 2,800 -700 0.01% 44,240
2018-01-30 2018-01-26 14.800 3,500 +700 0.01% 51,800
2018-01-26 2018-01-24 15.200 2,800 -300 0.01% 42,560
2018-01-23 2018-01-19 15.000 3,100 -300 0.01% 46,500
2018-01-18 2018-01-16 15.800 3,400 +400 0.01% 53,720
2018-01-09 2018-01-05 16.000 3,000 +100 0.01% 48,000
2018-01-08 2018-01-04 16.200 2,900 -100 0.01% 46,980
2018-01-05 2018-01-03 16.000 3,000 +300 0.01% 48,000
2017-12-28 2017-12-22 16.000 2,700 +600 0.01% 43,200
2017-12-21 2017-12-19 16.000 2,100 +200 0.01% 33,600
2017-12-01 2017-11-29 18.000 1,900 -1,000 0.01% 34,200
2017-11-30 2017-11-28 18.200 2,900 +500 0.01% 52,780
2017-11-28 2017-11-24 19.200 2,400 -1,100 0.01% 46,080
2017-11-24 2017-11-22 18.800 3,500 -800 0.01% 65,800
2017-11-22 2017-11-20 18.400 4,300 -700 0.01% 79,120
2017-11-21 2017-11-17 18.800 5,000 +700 0.02% 94,000
2017-11-20 2017-11-16 18.800 4,300 -1,300 0.01% 80,840
2017-11-16 2017-11-14 19.800 5,600 -300 0.02% 110,880
2017-11-15 2017-11-13 19.600 5,900 +300 0.02% 115,640
2017-11-14 2017-11-10 19.000 5,600 +1,200 0.02% 106,400
2017-11-13 2017-11-09 19.200 4,400 -500 0.01% 84,480
2017-11-10 2017-11-08 18.600 4,900 -5,900 0.02% 91,140
2017-11-09 2017-11-07 17.800 10,800 -600 0.03% 192,240
2017-11-08 2017-11-06 18.000 11,400 -600 0.04% 205,200
2017-11-03 2017-11-01 17.800 12,000 -2,000 0.04% 213,600
2017-11-02 2017-10-31 17.800 14,000 +500 0.04% 249,200
2017-11-01 2017-10-30 17.600 13,500 -300 0.04% 237,600
2017-10-31 2017-10-27 17.200 13,800 -1,000 0.04% 237,360
2017-10-30 2017-10-26 17.800 14,800 -2,900 0.05% 263,440
2017-10-27 2017-10-25 18.000 17,700 +5,100 0.06% 318,600
2017-10-26 2017-10-24 17.200 12,600 +700 0.04% 216,720
2017-10-25 2017-10-23 17.600 11,900 +600 0.04% 209,440
2017-10-24 2017-10-20 16.000 11,300 -4,800 0.04% 180,800
2017-10-23 2017-10-19 15.600 16,100 -7,100 0.05% 251,160
2017-10-20 2017-10-18 15.800 23,200 -7,700 0.07% 366,560
2017-10-19 2017-10-17 15.000 30,900 -6,100 0.10% 463,500
2017-10-17 2017-10-13 14.400 37,000 +100 0.12% 532,800
2017-10-13 2017-10-11 14.200 36,900 -300 0.12% 523,980
2017-10-12 2017-10-10 14.800 37,200 +600 0.12% 550,560
2017-10-11 2017-10-09 14.400 36,600 -2,200 0.12% 527,040
2017-10-06 2017-10-03 14.600 38,800 -200 0.12% 566,480
2017-10-04 2017-09-29 14.000 39,000 -1,000 0.12% 546,000
2017-10-03 2017-09-28 14.400 40,000 -2,100 0.13% 576,000
2017-09-29 2017-09-27 14.600 42,100 -500 0.13% 614,660
2017-09-28 2017-09-26 14.000 42,600 -600 0.14% 596,400
2017-09-27 2017-09-25 14.200 43,200 -1,500 0.14% 613,440
2017-09-26 2017-09-22 14.600 44,700 +27,500 0.14% 652,620
2017-09-25 2017-09-21 15.200 17,200 +14,600 0.05% 261,440
2017-09-22 2017-09-20 13.800 2,600 -1,400 0.01% 35,880
2017-08-15 2017-08-11 13.800 4,000 -300 0.01% 55,200
2017-08-09 2017-08-07 14.000 4,300 -200 0.01% 60,200
2017-07-31 2017-07-27 14.000 4,500 -1,000 0.01% 63,000
2017-07-28 2017-07-26 14.200 5,500 +1,000 0.02% 78,100
2017-07-27 2017-07-25 14.200 4,500 +1,400 0.01% 63,900
2017-06-26 2017-06-22 14.200 3,100 -3,000 0.01% 44,020
2017-06-23 2017-06-21 14.000 6,100 -600 0.02% 85,400
2017-06-22 2017-06-20 14.400 6,700 +3,600 0.02% 96,480
2017-06-21 2017-06-19 14.400 3,100 -100 0.01% 44,640
2017-06-16 2017-06-14 14.600 3,200 +2,500 0.01% 46,720
2017-05-23 2017-05-19 14.600 700 -1,200 0.00% 10,220
2017-05-22 2017-05-18 14.400 1,900 -1,800 0.01% 27,360
2017-05-19 2017-05-17 14.600 3,700 -1,500 0.01% 54,020
2017-05-08 2017-05-04 14.200 5,200 -500 0.02% 73,840
2017-05-02 2017-04-27 14.200 5,700 +5,000 0.02% 80,940
2017-04-27 2017-04-25 13.600 700 -7,900 0.00% 9,520
2017-04-26 2017-04-24 13.400 8,600 -9,200 0.03% 115,240
2017-04-20 2017-04-18 13.600 17,800 +3,000 0.06% 242,080
2017-04-18 2017-04-12 13.600 14,800 +10,500 0.05% 201,280
2017-04-12 2017-04-10 13.600 4,300 +3,600 0.01% 58,480
2017-04-11 2017-04-07 13.400 700 -2,500 0.00% 9,380
2017-03-20 2017-03-16 12.800 3,200 -1,000 0.01% 40,960
2017-03-10 2017-03-08 13.400 4,200 -2,500 0.01% 56,280
2017-02-28 2017-02-24 13.400 6,700 -700 0.02% 89,780
2017-02-27 2017-02-23 13.000 7,400 +2,700 0.02% 96,200
2017-02-24 2017-02-22 13.600 4,700 +3,000 0.01% 63,920
2017-01-26 2017-01-24 12.600 1,700 -5,300 0.01% 21,420
2017-01-17 2017-01-13 13.400 7,000 +3,800 0.02% 93,800
2017-01-16 2017-01-12 12.800 3,200 +1,500 0.01% 40,960
2017-01-09 2017-01-05 12.600 1,700 -8,500 0.01% 21,420
2017-01-04 2016-12-30 12.600 10,200 +1,000 0.03% 128,520
2017-01-03 2016-12-29 12.600 9,200 +8,500 0.03% 115,920
2016-12-23 2016-12-21 12.400 700 -1,400 0.00% 8,680
2016-12-22 2016-12-20 12.000 2,100 +1,400 0.01% 25,200
2016-12-15 2016-12-13 12.200 700 -600 0.00% 8,540
2016-12-14 2016-12-12 12.400 1,300 -800 0.00% 16,120
2016-12-12 2016-12-08 12.400 2,100 +300 0.01% 26,040
2016-12-09 2016-12-07 12.600 1,800 -500 0.01% 22,680
2016-12-05 2016-12-01 12.200 2,300 -1,500 0.01% 28,060
2016-12-02 2016-11-30 12.000 3,800 +2,500 0.01% 45,600
2016-09-09 2016-09-07 13.200 1,300 -500 0.00% 17,160
2016-09-02 2016-08-31 12.400 1,800 +500 0.01% 22,320
2016-08-23 2016-08-19 13.600 1,300 +300 0.00% 17,680
2016-08-15 2016-08-11 13.600 1,000 -300 0.00% 13,600
2016-08-09 2016-08-05 13.000 1,300 +300 0.00% 16,900
2016-08-01 2016-07-28 13.800 1,000 -500 0.00% 13,800
2016-07-28 2016-07-26 13.800 1,500 +500 0.00% 20,700
2016-07-27 2016-07-25 13.200 1,000 -2,500 0.00% 13,200
2016-07-26 2016-07-22 13.800 3,500 -500 0.01% 48,300
2016-07-25 2016-07-21 13.600 4,000 +1,300 0.01% 54,400
2016-07-21 2016-07-19 13.800 2,700 +800 0.01% 37,260
2016-07-15 2016-07-13 11.200 1,900 +200 0.01% 21,280
2016-07-12 2016-07-08 10.000 1,700 +500 0.01% 17,000
2016-07-07 2016-07-05 9.700 1,200 +500 0.00% 11,640
2016-05-11 2016-05-09 10.000 700 -7,500 0.00% 7,000
2016-04-12 2016-04-08 10.400 8,200 -1,500 0.03% 85,280
2016-03-23 2016-03-21 9.400 9,700 +1,500 0.03% 91,180
2016-03-11 2016-03-09 9.100 8,200 -300 0.03% 74,620
2016-03-10 2016-03-08 8.700 8,500 +300 0.03% 73,950
2016-02-03 2016-02-01 8.300 8,200 -100 0.03% 68,060
2016-01-12 2016-01-08 9.500 8,300 -1,800 0.03% 78,850
2016-01-11 2016-01-07 9.400 10,100 +1,300 0.03% 94,940
2016-01-08 2016-01-06 10.000 8,800 -2,000 0.03% 88,000
2016-01-06 2016-01-04 10.000 10,800 +2,000 0.03% 108,000
2015-12-28 2015-12-22 10.400 8,800 +100 0.03% 91,520
2015-12-16 2015-12-14 10.000 8,700 -1,300 0.03% 87,000
2015-12-15 2015-12-11 10.000 10,000 +1,300 0.03% 100,000
2015-12-08 2015-12-04 10.600 8,700 -1,000 0.03% 92,220
2015-12-02 2015-11-30 10.800 9,700 -1,400 0.03% 104,760
2015-10-16 2015-10-14 11.000 11,100 -200 0.04% 122,100
2015-10-09 2015-10-07 10.600 11,300 +200 0.04% 119,780
2015-10-07 2015-10-05 10.200 11,100 -500 0.04% 113,220
2015-10-02 2015-09-29 9.700 11,600 -1,500 0.04% 112,520
2015-09-30 2015-09-25 10.400 13,100 -7,700 0.04% 136,240
2015-09-29 2015-09-24 10.400 20,800 +5,800 0.07% 216,320
2015-09-25 2015-09-23 9.700 15,000 +400 0.05% 145,500
2015-09-24 2015-09-22 9.700 14,600 -600 0.05% 141,620
2015-09-23 2015-09-21 9.400 15,200 +200 0.05% 142,880
2015-09-01 2015-08-28 9.400 15,000 -500 0.05% 141,000
2015-08-31 2015-08-27 9.700 15,500 +400 0.05% 150,350
2015-08-28 2015-08-26 9.000 15,100 -6,400 0.05% 135,900
2015-08-27 2015-08-25 7.900 21,500 -100 0.07% 169,850
2015-08-26 2015-08-24 8.000 21,600 -12,500 0.07% 172,800
2015-08-20 2015-08-18 10.800 34,100 +7,500 0.11% 368,280
2015-07-20 2015-07-16 12.400 26,600 -400 0.08% 329,840
2015-07-16 2015-07-14 12.400 27,000 +2,400 0.09% 334,800
2015-07-15 2015-07-13 12.400 24,600 -4,500 0.08% 305,040
2015-07-14 2015-07-10 10.200 29,100 -1,500 0.09% 296,820
2015-07-13 2015-07-09 9.100 30,600 -8,800 0.10% 278,460
2015-07-10 2015-07-08 6.600 39,400 -1,000 0.12% 260,040
2015-07-09 2015-07-07 8.600 40,400 +4,500 0.13% 347,440
2015-07-08 2015-07-06 10.400 35,900 +11,000 0.11% 373,360
2015-07-07 2015-07-03 12.200 24,900 +8,000 0.08% 303,780
2015-07-03 2015-06-30 13.800 16,900 +500 0.05% 233,220
2015-07-02 2015-06-29 13.400 16,400 -6,800 0.05% 219,760
2015-06-30 2015-06-26 15.000 23,200 +300 0.07% 348,000
2015-06-29 2015-06-25 15.600 22,900 +3,000 0.07% 357,240
2015-06-26 2015-06-24 14.800 19,900 +200 0.06% 294,520
2015-06-23 2015-06-19 14.600 19,700 -100 0.06% 287,620
2015-06-11 2015-06-09 15.000 19,800 +500 0.06% 297,000
2015-06-10 2015-06-08 16.000 19,300 -200 0.06% 308,800
2015-06-09 2015-06-05 15.800 19,500 +200 0.06% 308,100
2015-06-08 2015-06-04 16.800 19,300 -100 0.06% 324,240
2015-06-05 2015-06-03 17.000 19,400 -2,000 0.06% 329,800
2015-06-04 2015-06-02 17.200 21,400 +1,800 0.07% 368,080
2015-06-03 2015-06-01 18.000 19,600 +4,300 0.06% 352,800
2015-06-02 2015-05-29 18.000 15,300 +1,300 0.05% 275,400
2015-06-01 2015-05-28 17.800 14,000 +2,000 0.04% 249,200
2015-05-29 2015-05-27 16.200 12,000 -3,000 0.04% 194,400
2015-05-28 2015-05-26 16.000 15,000 +4,000 0.05% 240,000
2015-05-21 2015-05-19 16.000 11,000 -300 0.03% 176,000
2015-05-20 2015-05-18 16.200 11,300 -3,000 0.04% 183,060
2015-05-19 2015-05-15 16.400 14,300 -2,000 0.05% 234,520
2015-05-18 2015-05-14 16.600 16,300 -800 0.05% 270,580
2015-05-15 2015-05-13 16.200 17,100 +500 0.05% 277,020
2015-05-14 2015-05-12 17.800 16,600 +4,500 0.05% 295,480
2015-05-11 2015-05-07 16.000 12,100 +300 0.04% 193,600
2015-05-08 2015-05-06 16.800 11,800 +1,500 0.04% 198,240
2015-05-07 2015-05-05 15.800 10,300 -700 0.03% 162,740
2015-05-06 2015-05-04 15.200 11,000 +900 0.03% 167,200
2015-05-04 2015-04-29 16.400 10,100 -500 0.03% 165,640
2015-04-29 2015-04-27 16.000 10,600 -500 0.03% 169,600
2015-04-28 2015-04-24 15.800 11,100 -1,400 0.04% 175,380
2015-04-27 2015-04-23 15.400 12,500 +1,400 0.04% 192,500
2015-04-23 2015-04-21 16.200 11,100 +200 0.04% 179,820
2015-04-22 2015-04-20 16.000 10,900 +500 0.03% 174,400
2015-04-20 2015-04-16 16.600 10,400 +600 0.03% 172,640
2015-04-16 2015-04-14 17.200 9,800 -500 0.03% 168,560
2015-04-15 2015-04-13 17.600 10,300 -800 0.03% 181,280
2015-04-13 2015-04-09 15.800 11,100 +2,400 0.04% 175,380
2015-04-10 2015-04-08 16.000 8,700 +1,200 0.03% 139,200
2015-04-09 2015-04-02 14.000 7,500 -6,900 0.02% 105,000
2015-04-08 2015-04-01 13.600 14,400 -500 0.05% 195,840
2015-04-02 2015-03-31 12.800 14,900 +7,900 0.05% 190,720
2015-03-17 2015-03-13 13.000 7,000 -200 0.02% 91,000
2015-03-06 2015-03-04 14.000 7,200 -900 0.02% 100,800
2015-03-04 2015-03-02 14.200 8,100 -600 0.03% 115,020
2015-03-02 2015-02-26 14.000 8,700 -3,500 0.03% 121,800
2015-02-27 2015-02-25 14.000 12,200 -600 0.04% 170,800
2015-02-26 2015-02-24 13.800 12,800 +4,100 0.04% 176,640
2015-02-17 2015-02-13 13.200 8,700 -3,000 0.03% 114,840
2015-02-16 2015-02-12 12.600 11,700 -1,000 0.04% 147,420
2015-02-13 2015-02-11 12.200 12,700 +3,000 0.04% 154,940
2015-02-12 2015-02-10 12.600 9,700 +1,900 0.03% 122,220
2015-02-11 2015-02-09 14.000 7,800 +4,000 0.02% 109,200
2015-01-27 2015-01-23 14.600 3,800 +300 0.01% 55,480
2015-01-20 2015-01-16 13.400 3,500 -400 0.01% 46,900
2015-01-16 2015-01-14 14.000 3,900 -1,000 0.01% 54,600
2015-01-12 2015-01-08 13.400 4,900 -500 0.02% 65,660
2015-01-08 2015-01-06 13.000 5,400 +1,500 0.02% 70,200
2015-01-06 2015-01-02 14.000 3,900 -400 0.01% 54,600
2014-12-30 2014-12-24 14.800 4,300 -300 0.01% 63,640
2014-12-23 2014-12-19 15.000 4,600 -200 0.01% 69,000
2014-12-22 2014-12-18 15.200 4,800 -1,500 0.02% 72,960
2014-12-19 2014-12-17 14.600 6,300 +1,000 0.02% 91,980
2014-12-18 2014-12-16 15.400 5,300 -1,500 0.02% 81,620
2014-12-11 2014-12-09 14.600 6,800 +900 0.02% 99,280
2014-12-10 2014-12-08 14.400 5,900 +1,500 0.02% 84,960
2014-12-09 2014-12-05 15.600 4,400 -700 0.01% 68,640
2014-12-08 2014-12-04 16.200 5,100 -500 0.02% 82,620
2014-12-05 2014-12-03 15.800 5,600 +1,000 0.02% 88,480
2014-11-27 2014-11-25 17.600 4,600 -500 0.01% 80,960
2014-11-26 2014-11-24 17.600 5,100 -500 0.02% 89,760
2014-11-25 2014-11-21 17.200 5,600 -1,500 0.02% 96,320
2014-11-21 2014-11-19 16.600 7,100 -500 0.02% 117,860
2014-11-20 2014-11-18 16.600 7,600 +1,700 0.02% 126,160
2014-11-19 2014-11-17 17.400 5,900 +400 0.02% 102,660
2014-11-18 2014-11-14 18.400 5,500 -800 0.02% 101,200
2014-11-17 2014-11-13 18.000 6,300 -900 0.02% 113,400
2014-11-14 2014-11-12 17.400 7,200 -1,000 0.02% 125,280
2014-11-13 2014-11-11 17.400 8,200 +1,500 0.03% 142,680
2014-11-12 2014-11-10 17.600 6,700 -600 0.02% 117,920
2014-11-07 2014-11-05 16.600 7,300 -500 0.02% 121,180
2014-11-06 2014-11-04 16.800 7,800 +500 0.02% 131,040
2014-11-05 2014-11-03 16.600 7,300 +1,000 0.02% 121,180
2014-11-04 2014-10-31 16.600 6,300 +500 0.02% 104,580
2014-11-03 2014-10-30 16.600 5,800 +1,000 0.02% 96,280
2014-10-31 2014-10-29 17.200 4,800 +600 0.02% 82,560
2014-10-30 2014-10-28 17.800 4,200 -10,300 0.01% 74,760
2014-10-29 2014-10-27 15.800 14,500 +1,700 0.05% 229,100
2014-10-28 2014-10-24 17.200 12,800 -3,100 0.04% 220,160
2014-10-27 2014-10-23 17.000 15,900 +8,700 0.05% 270,300
2014-10-24 2014-10-22 19.000 7,200 -500 0.02% 136,800
2014-10-23 2014-10-21 19.400 7,700 -3,100 0.02% 149,380
2014-10-22 2014-10-20 20.800 10,800 -3,900 0.03% 224,640
2014-10-21 2014-10-17 20.400 14,700 +8,200 0.05% 299,880
2014-10-20 2014-10-16 18.600 6,500 +1,200 0.02% 120,900
2014-10-17 2014-10-15 18.000 5,300 -300 0.02% 95,400
2014-10-16 2014-10-14 18.000 5,600 -100 0.02% 100,800
2014-10-15 2014-10-13 18.600 5,700 +500 0.02% 106,020
2014-10-14 2014-10-10 19.600 5,200 -2,400 0.02% 101,920
2014-10-13 2014-10-09 19.400 7,600 -11,400 0.02% 147,440
2014-10-10 2014-10-08 19.200 19,000 +2,800 0.06% 364,800
2014-10-09 2014-10-07 17.800 16,200 +2,500 0.05% 288,360
2014-10-08 2014-10-06 15.800 13,700 -1,300 0.04% 216,460
2014-10-07 2014-10-03 15.200 15,000 +300 0.05% 228,000
2014-10-06 2014-09-30 15.200 14,700 -1,100 0.05% 223,440
2014-10-03 2014-09-29 16.200 15,800 +2,100 0.05% 255,960
2014-09-30 2014-09-26 16.400 13,700 -200 0.04% 224,680
2014-09-25 2014-09-23 15.600 13,900 -300 0.04% 216,840
2014-09-17 2014-09-15 13.600 14,200 -100 0.05% 193,120
2014-09-16 2014-09-12 13.600 14,300 -1,500 0.05% 194,480
2014-09-15 2014-09-11 13.600 15,800 +1,000 0.05% 214,880
2014-09-12 2014-09-10 14.000 14,800 -2,300 0.05% 207,200
2014-09-11 2014-09-08 13.400 17,100 -10,500 0.05% 229,140
2014-09-10 2014-09-05 13.400 27,600 +12,500 0.09% 369,840
2014-09-08 2014-09-04 13.800 15,100 -14,200 0.05% 208,380
2014-09-05 2014-09-03 13.000 29,300 +1,000 0.09% 380,900
2014-09-02 2014-08-29 12.600 28,300 -2,700 0.09% 356,580
2014-09-01 2014-08-28 13.000 31,000 -7,400 0.10% 403,000
2014-08-29 2014-08-27 13.800 38,400 -7,900 0.12% 529,920
2014-08-28 2014-08-26 14.200 46,300 +7,300 0.15% 657,460
2014-08-27 2014-08-25 13.800 39,000 +3,300 0.12% 538,200
2014-08-26 2014-08-22 15.200 35,700 -700 0.11% 542,640
2014-08-25 2014-08-21 15.000 36,400 +10,800 0.12% 546,000
2014-08-22 2014-08-20 12.400 25,600 -5,500 0.08% 317,440
2014-08-21 2014-08-19 12.000 31,100 +11,000 0.10% 373,200
2014-08-19 2014-08-15 11.600 20,100 -2,200 0.06% 233,160
2014-08-18 2014-08-14 11.200 22,300 +2,500 0.07% 249,760
2014-08-15 2014-08-13 11.800 19,800 -2,500 0.06% 233,640
2014-08-14 2014-08-12 11.600 22,300 +13,700 0.07% 258,680
2014-08-12 2014-08-08 11.800 8,600 -18,300 0.03% 101,480
2014-08-08 2014-08-06 12.200 26,900 -1,500 0.09% 328,180
2014-08-07 2014-08-05 12.000 28,400 -500 0.09% 340,800
2014-08-06 2014-08-04 11.800 28,900 +500 0.09% 341,020
2014-08-01 2014-07-30 11.400 28,400 +3,500 0.09% 323,760
2014-07-31 2014-07-29 12.000 24,900 +6,000 0.08% 298,800
2014-07-30 2014-07-28 12.400 18,900 +1,800 0.06% 234,360
2014-07-29 2014-07-25 12.000 17,100 +9,700 0.05% 205,200
2014-07-23 2014-07-21 11.000 7,400 -7,500 0.02% 81,400
2014-07-22 2014-07-18 11.000 14,900 +7,000 0.05% 163,900
2014-07-21 2014-07-17 10.800 7,900 +1,000 0.03% 85,320
2014-07-18 2014-07-16 11.400 6,900 -2,500 0.02% 78,660
2014-07-16 2014-07-14 10.000 9,400 -700 0.03% 94,000
2014-07-02 2014-06-27 10.000 10,100 +200 0.03% 101,000
2014-06-25 2014-06-23 9.800 9,900 -200 0.03% 97,020
2014-06-17 2014-06-13 9.900 10,100 -500 0.03% 99,990
2014-06-11 2014-06-09 10.000 10,600 +200 0.03% 106,000
2014-06-05 2014-06-03 9.800 10,400 +300 0.03% 101,920
2014-06-04 2014-05-30 10.400 10,100 -4,700 0.03% 105,040
2014-05-29 2014-05-27 10.000 14,800 -4,000 0.05% 148,000
2014-05-28 2014-05-26 9.700 18,800 -300 0.06% 182,360
2014-05-27 2014-05-23 9.600 19,100 -200 0.06% 183,360
2014-05-21 2014-05-19 9.500 19,300 -100 0.06% 183,350
2014-04-28 2014-04-24 9.400 19,400 -900 0.06% 182,360
2014-04-15 2014-04-11 9.900 20,300 -100 0.06% 200,970
2014-04-14 2014-04-10 10.200 20,400 -1,400 0.06% 208,080
2014-03-31 2014-03-27 9.400 21,800 -100 0.07% 204,920
2014-03-26 2014-03-24 9.900 21,900 -200 0.07% 216,810
2014-03-25 2014-03-21 9.800 22,100 -500 0.07% 216,580
2014-03-24 2014-03-20 10.000 22,600 -500 0.07% 226,000
2014-03-21 2014-03-19 10.000 23,100 +1,400 0.07% 231,000
2014-03-20 2014-03-18 10.600 21,700 -4,300 0.07% 230,020
2014-03-19 2014-03-17 11.000 26,000 -600 0.08% 286,000
2014-03-18 2014-03-14 11.400 26,600 -500 0.08% 303,240
2014-03-17 2014-03-13 11.400 27,100 -1,000 0.09% 308,940
2014-03-14 2014-03-12 11.400 28,100 +100 0.09% 320,340
2014-03-13 2014-03-11 11.800 28,000 -200 0.09% 330,400
2014-03-12 2014-03-10 11.800 28,200 -300 0.09% 332,760
2014-03-11 2014-03-07 11.600 28,500 -500 0.09% 330,600
2014-03-10 2014-03-06 11.400 29,000 -18,000 0.09% 330,600
2014-03-07 2014-03-05 12.400 47,000 +5,800 0.15% 582,800
2014-03-06 2014-03-04 11.400 41,200 +10,000 0.13% 469,680
2014-03-05 2014-03-03 11.200 31,200 -1,000 0.10% 349,440
2014-03-04 2014-02-28 11.000 32,200 -20,900 0.10% 354,200
2014-03-03 2014-02-27 11.200 53,100 -1,000 0.17% 594,720
2014-02-28 2014-02-26 11.000 54,100 -4,000 0.17% 595,100
2014-02-25 2014-02-21 11.600 58,100 +400 0.18% 673,960
2014-02-24 2014-02-20 11.600 57,700 +3,000 0.18% 669,320
2014-02-21 2014-02-19 11.200 54,700 +5,000 0.17% 612,640
2014-02-20 2014-02-18 11.400 49,700 -8,000 0.16% 566,580
2014-02-19 2014-02-17 11.600 57,700 +29,400 0.18% 669,320
2014-02-18 2014-02-14 11.400 28,300 -1,400 0.09% 322,620
2014-02-17 2014-02-13 10.600 29,700 +3,000 0.09% 314,820
2014-02-13 2014-02-11 10.400 26,700 +2,000 0.08% 277,680
2014-02-12 2014-02-10 10.600 24,700 +2,100 0.08% 261,820
2014-02-11 2014-02-07 10.000 22,600 +7,000 0.07% 226,000
2014-02-10 2014-02-06 9.800 15,600 +500 0.05% 152,880
2014-02-04 2014-01-28 10.200 15,100 +2,900 0.05% 154,020
2014-01-29 2014-01-27 10.200 12,200 +2,000 0.04% 124,440
2014-01-28 2014-01-24 10.200 10,200 -500 0.03% 104,040
2014-01-27 2014-01-23 10.200 10,700 +500 0.03% 109,140
2014-01-23 2014-01-21 10.000 10,200 -2,200 0.03% 102,000
2014-01-22 2014-01-20 10.000 12,400 +3,700 0.04% 124,000
2014-01-21 2014-01-17 10.000 8,700 +2,000 0.03% 87,000
2014-01-20 2014-01-16 10.400 6,700 +1,000 0.02% 69,680
2014-01-15 2014-01-13 10.400 5,700 -1,500 0.02% 59,280
2014-01-14 2014-01-10 10.200 7,200 +1,400 0.02% 73,440
2014-01-03 2013-12-31 10.600 5,800 +3,100 0.02% 61,480
2013-12-27 2013-12-20 10.000 2,700 -1,500 0.01% 27,000
2013-12-18 2013-12-16 9.900 4,200 +1,500 0.01% 41,580
2013-12-13 2013-12-11 9.800 2,700 -11,800 0.01% 26,460
2013-12-12 2013-12-10 10.400 14,500 +4,300 0.05% 150,800
2013-12-11 2013-12-09 10.800 10,200 +1,500 0.03% 110,160
2013-12-10 2013-12-06 11.400 8,700 +4,500 0.03% 99,180
2013-12-09 2013-12-05 10.400 4,200 -1,500 0.01% 43,680
2013-12-02 2013-11-28 11.000 5,700 +1,100 0.02% 62,700
2013-11-29 2013-11-27 10.600 4,600 -2,700 0.01% 48,760
2013-11-28 2013-11-26 11.600 7,300 +4,100 0.02% 84,680
2013-11-27 2013-11-25 9.600 3,200 -300 0.01% 30,720
2013-11-15 2013-11-13 8.700 3,500 +500 0.01% 30,450
2013-11-12 2013-11-08 8.100 3,000 +600 0.01% 24,300
2013-10-23 2013-10-21 9.000 2,400 +300 0.01% 21,600
2013-10-18 2013-10-16 9.000 2,100 -400 0.01% 18,900
2013-10-03 2013-09-30 7.600 2,500 -1,700 0.01% 19,000
2013-09-27 2013-09-25 7.900 4,200 -100 0.01% 33,180
2013-09-26 2013-09-24 7.900 4,300 -500 0.01% 33,970
2013-09-13 2013-09-11 8.400 4,800 -200 0.02% 40,320
2013-08-30 2013-08-28 8.200 5,000 +500 0.02% 41,000
2013-08-08 2013-08-06 8.100 4,500 +100 0.01% 36,450
2013-08-06 2013-08-02 7.900 4,400 -200 0.01% 34,760
2013-08-05 2013-08-01 8.200 4,600 -2,100 0.01% 37,720
2013-08-02 2013-07-31 8.000 6,700 +2,100 0.02% 53,600
2013-06-07 2013-06-05 9.500 4,600 +600 0.01% 43,700
2013-06-04 2013-05-31 10.400 4,000 +200 0.01% 41,600
2013-05-27 2013-05-23 8.000 3,800 -1,000 0.01% 30,400
2013-04-24 2013-04-22 6.800 4,800 +1,700 0.02% 32,640
2013-04-17 2013-04-15 6.900 3,100 -1,100 0.01% 21,390
2013-03-21 2013-03-19 7.100 4,200 -1,900 0.01% 29,820
2013-03-04 2013-02-28 8.000 6,100 -500 0.02% 48,800
2013-02-01 2013-01-30 8.700 6,600 -500 0.02% 57,420
2013-01-16 2013-01-14 8.900 7,100 -200 0.02% 63,190
2013-01-04 2013-01-02 9.100 7,300 +1,900 0.02% 66,430
2013-01-03 2012-12-31 8.600 5,400 -500 0.02% 46,440
2013-01-02 2012-12-27 8.400 5,900 -300 0.02% 49,560
2012-12-28 2012-12-24 7.300 6,200 -2,500 0.02% 45,260
2012-12-21 2012-12-19 7.600 8,700 -1,000 0.03% 66,120
2012-12-19 2012-12-17 7.400 9,700 +1,000 0.03% 71,780
2012-11-23 2012-11-21 6.100 8,700 -2,800 0.03% 53,070
2012-11-22 2012-11-20 6.200 11,500 +2,800 0.04% 71,300
2012-11-15 2012-11-13 6.100 8,700 -400 0.03% 53,070
2012-11-09 2012-11-07 6.800 9,100 -700 0.03% 61,880
2012-11-02 2012-10-31 6.500 9,800 +700 0.03% 63,700
2012-11-01 2012-10-30 6.200 9,100 -1,000 0.03% 56,420
2012-10-24 2012-10-19 6.200 10,100 -500 0.03% 62,620
2012-10-22 2012-10-18 6.100 10,600 -2,500 0.03% 64,660
2012-10-17 2012-10-15 5.800 13,100 +500 0.04% 75,980
2012-10-16 2012-10-12 6.100 12,600 -500 0.04% 76,860
2012-10-15 2012-10-11 5.700 13,100 +3,000 0.04% 74,670
2012-10-09 2012-10-05 5.800 10,100 -1,000 0.03% 58,580
2012-10-05 2012-10-03 5.600 11,100 -4,000 0.04% 62,160
2012-10-04 2012-09-28 6.000 15,100 +5,000 0.05% 90,600
2012-08-28 2012-08-24 5.700 10,100 -1,500 0.03% 57,570
2012-08-27 2012-08-23 5.800 11,600 +1,500 0.04% 67,280
2012-08-16 2012-08-14 6.000 10,100 +300 0.03% 60,600
2012-08-09 2012-08-07 6.200 9,800 -200 0.03% 60,760
2012-08-02 2012-07-31 5.900 10,000 +200 0.03% 59,000
2012-05-18 2012-05-16 7.200 9,800 -1,500 0.03% 70,560
2012-05-11 2012-05-09 7.700 11,300 -200 0.04% 87,010
2012-05-10 2012-05-08 7.800 11,500 +1,700 0.04% 89,700
2012-05-08 2012-05-04 7.900 9,800 -2,700 0.03% 77,420
2012-04-19 2012-04-17 8.700 12,500 +2,700 0.04% 108,750
2012-04-17 2012-04-13 8.000 9,800 -7,700 0.03% 78,400
2012-04-16 2012-04-12 7.900 17,500 +100 0.06% 138,250
2012-04-13 2012-04-11 7.900 17,400 +600 0.06% 137,460
2012-04-12 2012-04-10 8.000 16,800 -100 0.05% 134,400
2012-04-11 2012-04-05 7.900 16,900 +7,100 0.05% 133,510
2012-04-05 2012-04-02 7.600 9,800 -3,400 0.03% 74,480
2012-04-03 2012-03-30 7.600 13,200 -5,500 0.04% 100,320
2012-04-02 2012-03-29 7.900 18,700 -11,500 0.06% 147,730
2012-03-30 2012-03-28 9.800 30,200 -7,400 0.10% 295,960
2012-03-29 2012-03-27 10.000 37,600 +3,700 0.12% 376,000
2012-03-28 2012-03-26 9.700 33,900 -100 0.11% 328,830
2012-03-27 2012-03-23 9.800 34,000 +500 0.11% 333,200
2012-03-26 2012-03-22 9.700 33,500 +3,000 0.11% 324,950
2012-03-23 2012-03-21 9.900 30,500 -4,100 0.10% 301,950
2012-03-22 2012-03-20 10.000 34,600 -1,000 0.11% 346,000
2012-03-20 2012-03-16 11.000 35,600 -3,300 0.11% 391,600
2012-03-19 2012-03-15 10.800 38,900 +1,200 0.12% 420,120
2012-03-16 2012-03-14 10.600 37,700 +4,000 0.12% 399,620
2012-03-15 2012-03-13 11.400 33,700 +8,500 0.11% 384,180
2012-03-14 2012-03-12 12.000 25,200 -10,100 0.08% 302,400
2012-03-13 2012-03-09 11.800 35,300 +28,200 0.11% 416,540
2012-03-12 2012-03-08 10.800 7,100 +3,500 0.02% 76,680
2012-03-09 2012-03-07 10.200 3,600 -7,600 0.01% 36,720
2012-03-08 2012-03-06 10.200 11,200 +2,500 0.04% 114,240
2012-03-07 2012-03-05 10.400 8,700 -3,200 0.03% 90,480
2012-03-06 2012-03-02 10.400 11,900 +100 0.04% 123,760
2012-03-05 2012-03-01 10.200 11,800 +200 0.04% 120,360
2012-03-02 2012-02-29 10.400 11,600 +5,700 0.04% 120,640
2012-02-28 2012-02-24 10.600 5,900 +3,300 0.02% 62,540
2012-02-22 2012-02-20 10.400 2,600 -700 0.01% 27,040
2012-02-20 2012-02-16 10.400 3,300 -200 0.01% 34,320
2012-02-15 2012-02-13 10.400 3,500 -2,100 0.01% 36,400
2012-02-14 2012-02-10 10.000 5,600 -14,600 0.02% 56,000
2012-02-13 2012-02-09 10.400 20,200 -600 0.06% 210,080
2012-02-10 2012-02-08 10.200 20,800 +6,800 0.07% 212,160
2012-02-07 2012-02-03 9.600 14,000 +4,500 0.04% 134,400
2012-02-06 2012-02-02 9.200 9,500 +4,000 0.03% 87,400
2012-01-30 2012-01-26 8.900 5,500 +400 0.02% 48,950
2012-01-27 2012-01-20 8.800 5,100 +500 0.02% 44,880
2012-01-26 2012-01-19 9.200 4,600 -500 0.01% 42,320
2012-01-20 2012-01-18 9.000 5,100 +500 0.02% 45,900
2011-12-14 2011-12-12 9.000 4,600 -4,800 0.01% 41,400
2011-12-05 2011-12-01 9.200 9,400 +2,900 0.03% 86,480
2011-12-01 2011-11-29 9.200 6,500 -3,000 0.02% 59,800
2011-11-18 2011-11-16 9.800 9,500 -900 0.03% 93,100
2011-11-17 2011-11-15 10.200 10,400 -1,000 0.03% 106,080
2011-11-16 2011-11-14 10.600 11,400 +7,500 0.04% 120,840
2011-11-15 2011-11-11 9.800 3,900 -500 0.01% 38,220
2011-11-10 2011-11-08 10.200 4,400 +400 0.01% 44,880
2011-11-08 2011-11-04 10.600 4,000 +500 0.01% 42,400
2011-11-07 2011-11-03 10.600 3,500 +800 0.01% 37,100
2011-11-01 2011-10-28 10.400 2,700 +200 0.01% 28,080
2011-10-31 2011-10-27 10.000 2,500 +500 0.01% 25,000
2011-10-28 2011-10-26 9.500 2,000 +300 0.01% 19,000
2011-10-26 2011-10-24 9.600 1,700 +700 0.01% 16,320
2011-10-20 2011-10-18 9.400 1,000 -2,100 0.00% 9,400
2011-10-19 2011-10-17 10.000 3,100 +1,000 0.01% 31,000
2011-10-17 2011-10-13 10.200 2,100 -100 0.01% 21,420
2011-10-06 2011-10-03 9.000 2,200 -100 0.01% 19,800
2011-08-12 2011-08-10 14.600 2,300 +200 0.01% 33,580
2011-08-11 2011-08-09 14.600 2,100 -200 0.01% 30,660
2011-07-28 2011-07-26 18.400 2,300 +300 0.01% 42,320
2011-07-27 2011-07-25 18.600 2,000 -800 0.01% 37,200
2011-07-26 2011-07-22 18.600 2,800 -1,200 0.01% 52,080
2011-07-25 2011-07-21 18.800 4,000 +2,000 0.01% 75,200
2011-07-22 2011-07-20 18.600 2,000 -200 0.01% 37,200
2011-07-21 2011-07-19 18.800 2,200 +300 0.01% 41,360
2011-06-20 2011-06-16 18.000 1,900 -1,000 0.01% 34,200
2011-06-03 2011-06-01 20.000 2,900 +1,000 0.01% 58,000
2011-05-20 2011-05-18 21.000 1,900 -400 0.01% 39,900
2011-05-17 2011-05-13 22.200 2,300 +1,400 0.01% 51,060
2011-05-13 2011-05-11 21.400 900 -3,600 0.00% 19,260
2011-05-04 2011-04-29 19.800 4,500 -2,000 0.01% 89,100
2011-05-03 2011-04-28 20.000 6,500 +2,000 0.02% 130,000
2011-04-28 2011-04-26 20.000 4,500 +1,000 0.01% 90,000
2011-04-26 2011-04-20 21.200 3,500 -1,500 0.01% 74,200
2011-04-21 2011-04-19 21.000 5,000 +4,000 0.02% 105,000
2011-04-20 2011-04-18 22.000 1,000 -1,800 0.00% 22,000
2011-04-19 2011-04-15 22.600 2,800 +600 0.01% 63,280
2011-04-18 2011-04-14 23.000 2,200 +900 0.01% 50,600
2011-04-08 2011-04-06 24.000 1,300 +500 0.00% 31,200
2011-03-21 2011-03-17 23.400 800 +100 0.00% 18,720
2011-02-23 2011-02-21 26.000 700 +200 0.00% 18,200
2011-02-18 2011-02-16 27.800 500 -200 0.00% 13,900
2011-02-09 2011-02-07 27.000 700 -800 0.00% 18,900
2011-02-08 2011-02-02 27.400 1,500 -200 0.00% 41,100
2011-02-07 2011-01-31 26.600 1,700 +1,000 0.01% 45,220
2011-01-31 2011-01-27 26.400 700 -200 0.00% 18,480
2011-01-28 2011-01-26 26.800 900 +200 0.00% 24,120
2011-01-25 2011-01-21 28.600 700 -100 0.00% 20,020
2011-01-18 2011-01-14 29.200 800 +100 0.00% 23,360
2011-01-14 2011-01-12 29.800 700 -100 0.00% 20,860
2011-01-13 2011-01-11 30.000 800 -200 0.00% 24,000
2011-01-12 2011-01-10 27.000 1,000 +100 0.00% 27,000
2011-01-11 2011-01-07 28.200 900 -100 0.00% 25,380
2011-01-07 2011-01-05 29.000 1,000 -600 0.00% 29,000
2011-01-06 2011-01-04 27.600 1,600 -200 0.01% 44,160
2011-01-04 2010-12-31 27.000 1,800 -200 0.01% 48,600
2011-01-03 2010-12-29 26.000 2,000 +300 0.01% 52,000
2010-12-30 2010-12-28 25.400 1,700 -300 0.01% 43,180
2010-12-28 2010-12-22 25.600 2,000 +500 0.01% 51,200
2010-12-15 2010-12-13 27.400 1,500 -200 0.00% 41,100
2010-12-14 2010-12-10 27.200 1,700 +300 0.01% 46,240
2010-12-13 2010-12-09 27.400 1,400 +200 0.00% 38,360
2010-12-10 2010-12-08 28.000 1,200 +400 0.00% 33,600
2010-12-08 2010-12-06 28.000 800 -600 0.00% 22,400
2010-12-02 2010-11-30 27.600 1,400 +400 0.00% 38,640
2010-11-18 2010-11-16 27.800 1,000 -2,200 0.00% 27,800
2010-11-17 2010-11-15 27.600 3,200 +400 0.01% 88,320
2010-11-16 2010-11-12 27.200 2,800 +600 0.01% 76,160
2010-11-15 2010-11-11 28.600 2,200 -3,200 0.01% 62,920
2010-11-12 2010-11-10 29.600 5,400 +200 0.02% 159,840
2010-11-11 2010-11-09 29.600 5,200 +3,600 0.02% 153,920
2010-11-10 2010-11-08 28.600 1,600 +300 0.01% 45,760
2010-11-09 2010-11-05 27.600 1,300 +300 0.00% 35,880
2010-11-08 2010-11-04 27.800 1,000 +200 0.00% 27,800
2010-11-05 2010-11-03 28.200 800 -200 0.00% 22,560
2010-11-03 2010-11-01 28.000 1,000 +200 0.00% 28,000
2010-10-27 2010-10-25 29.000 800 -200 0.00% 23,200
2010-10-25 2010-10-21 28.200 1,000 -300 0.00% 28,200
2010-10-22 2010-10-20 27.200 1,300 +300 0.00% 35,360
2010-10-18 2010-10-14 24.800 1,000 +400 0.00% 24,800
2010-10-14 2010-10-12 25.200 600 -700 0.00% 15,120
2010-10-12 2010-10-08 24.400 1,300 +200 0.00% 31,720
2010-10-06 2010-10-04 25.000 1,100 +200 0.00% 27,500
2010-09-29 2010-09-27 27.200 900 -200 0.00% 24,480
2010-09-28 2010-09-24 26.800 1,100 +200 0.00% 29,480
2010-09-14 2010-09-10 29.200 900 -400 0.00% 26,280
2010-09-08 2010-09-06 28.800 1,300 +500 0.00% 37,440
2010-09-07 2010-09-03 28.400 800 +400 0.00% 22,720
2010-09-03 2010-09-01 28.000 400 -500 0.00% 11,200
2010-08-30 2010-08-26 27.600 900 +500 0.00% 24,840
2010-08-26 2010-08-24 29.400 400 -700 0.00% 11,760
2010-08-25 2010-08-23 29.800 1,100 +700 0.00% 32,780
2010-08-24 2010-08-20 29.000 400 -300 0.00% 11,600
2010-08-16 2010-08-12 25.400 700 +300 0.00% 17,780
2010-08-10 2010-08-06 26.400 400 +200 0.00% 10,560
2010-08-06 2010-08-04 27.200 200 -200 0.00% 5,440
2010-08-05 2010-08-03 25.200 400 -500 0.00% 10,080
2010-08-04 2010-08-02 25.000 900 -2,300 0.00% 22,500
2010-08-02 2010-07-29 25.000 3,200 -1,500 0.01% 80,000
2010-07-30 2010-07-28 23.400 4,700 +1,900 0.02% 109,980
2010-07-28 2010-07-26 23.200 2,800 +300 0.01% 64,960
2010-07-27 2010-07-23 23.000 2,500 +600 0.01% 57,500
2010-07-23 2010-07-21 21.800 1,900 -100 0.01% 41,420
2010-07-22 2010-07-20 21.600 2,000 -200 0.01% 43,200
2010-07-19 2010-07-15 21.600 2,200 -1,200 0.01% 47,520
2010-07-14 2010-07-12 22.400 3,400 -200 0.01% 76,160
2010-07-13 2010-07-09 21.000 3,600 +200 0.01% 75,600
2010-07-12 2010-07-08 21.600 3,400 +1,200 0.01% 73,440
2010-06-30 2010-06-28 23.000 2,200 +500 0.01% 50,600
2010-06-29 2010-06-25 23.600 1,700 +600 0.01% 40,120
2010-06-28 2010-06-24 24.200 1,100 +300 0.00% 26,620
2010-06-25 2010-06-23 24.200 800 -1,300 0.00% 19,360
2010-06-24 2010-06-22 24.000 2,100 +900 0.01% 50,400
2010-06-23 2010-06-21 25.200 1,200 +800 0.00% 30,240
2010-06-11 2010-06-09 24.200 400 -300 0.00% 9,680
2010-06-08 2010-06-04 25.000 700 -1,000 0.00% 17,500
2010-06-07 2010-06-03 23.800 1,700 +1,100 0.01% 40,460
2010-06-03 2010-06-01 23.600 600 +200 0.00% 14,160
2010-06-02 2010-05-31 25.000 400 -200 0.00% 10,000
2010-05-31 2010-05-27 22.600 600 -2,600 0.00% 13,560
2010-05-26 2010-05-24 21.400 3,200 -200 0.01% 68,480
2010-05-25 2010-05-20 21.000 3,400 -200 0.01% 71,400
2010-05-20 2010-05-18 25.000 3,600 -500 0.01% 90,000
2010-05-18 2010-05-14 25.800 4,100 +200 0.02% 105,780
2010-05-17 2010-05-13 26.400 3,900 -200 0.01% 102,960
2010-05-14 2010-05-12 26.000 4,100 +200 0.02% 106,600
2010-05-12 2010-05-10 26.600 3,900 -200 0.01% 103,740
2010-05-11 2010-05-07 24.800 4,100 +100 0.02% 101,680
2010-05-10 2010-05-06 25.600 4,000 -1,100 0.01% 102,400
2010-05-06 2010-05-04 28.000 5,100 -2,000 0.02% 142,800
2010-05-04 2010-04-30 29.000 7,100 -400 0.03% 205,900
2010-05-03 2010-04-29 28.200 7,500 +2,300 0.03% 211,500
2010-04-30 2010-04-28 30.400 5,200 +3,200 0.02% 158,080
2010-04-29 2010-04-27 30.600 2,000 +500 0.01% 61,200
2010-04-28 2010-04-26 31.200 1,500 -900 0.01% 46,800
2010-04-27 2010-04-23 31.600 2,400 -200 0.01% 75,840
2010-04-26 2010-04-22 29.800 2,600 -1,600 0.01% 77,480
2010-04-23 2010-04-21 30.400 4,200 -1,900 0.02% 127,680
2010-04-22 2010-04-20 29.000 6,100 +3,100 0.02% 176,900
2010-04-21 2010-04-19 27.400 3,000 -4,900 0.01% 82,200
2010-04-20 2010-04-16 29.400 7,900 -200 0.03% 232,260
2010-04-16 2010-04-14 29.600 8,100 -800 0.03% 239,760
2010-04-15 2010-04-13 29.400 8,900 -3,400 0.03% 261,660
2010-04-13 2010-04-09 30.200 12,300 +500 0.05% 371,460
2010-04-12 2010-04-08 31.400 11,800 -2,000 0.04% 370,520
2010-04-09 2010-04-07 29.600 13,800 -1,000 0.05% 408,480
2010-04-08 2010-04-01 28.600 14,800 +1,700 0.06% 423,280
2010-04-07 2010-03-31 27.600 13,100 +1,800 0.05% 361,560
2010-04-01 2010-03-30 24.400 11,300 +5,400 0.04% 275,720
2010-03-31 2010-03-29 24.400 5,900 +1,500 0.02% 143,960
2010-03-30 2010-03-26 25.200 4,400 -3,500 0.02% 110,880
2010-03-29 2010-03-25 24.800 7,900 -1,800 0.03% 195,920
2010-03-26 2010-03-24 25.000 9,700 -6,000 0.04% 242,500
2010-03-25 2010-03-23 24.400 15,700 +1,300 0.06% 383,080
2010-03-24 2010-03-22 26.200 14,400 -800 0.05% 377,280
2010-03-23 2010-03-19 24.600 15,200 +1,100 0.06% 373,920
2010-03-22 2010-03-18 22.800 14,100 +800 0.05% 321,480
2010-03-19 2010-03-17 21.200 13,300 -2,800 0.05% 281,960
2010-03-18 2010-03-16 22.000 16,100 -11,200 0.06% 354,200
2010-03-17 2010-03-15 19.800 27,300 +16,600 0.10% 540,540
2010-03-16 2010-03-12 18.000 10,700 +2,100 0.04% 192,600
2010-03-12 2010-03-10 16.800 8,600 -800 0.03% 144,480
2010-03-11 2010-03-09 17.000 9,400 +800 0.04% 159,800
2010-03-10 2010-03-08 16.600 8,600 -1,900 0.03% 142,760
2010-03-09 2010-03-05 16.400 10,500 +900 0.04% 172,200
2010-03-08 2010-03-04 16.200 9,600 -2,800 0.04% 155,520
2010-03-05 2010-03-03 16.600 12,400 -700 0.05% 205,840
2010-03-04 2010-03-02 16.200 13,100 +6,500 0.05% 212,220
2010-03-02 2010-02-26 17.200 6,600 +4,200 0.02% 113,520
2010-03-01 2010-02-25 18.000 2,400 +600 0.01% 43,200
2010-02-26 2010-02-24 17.600 1,800 -100 0.01% 31,680
2010-02-25 2010-02-23 16.800 1,900 +500 0.01% 31,920
2010-02-19 2010-02-17 16.800 1,400 -800 0.01% 23,520
2010-02-18 2010-02-12 17.600 2,200 -500 0.01% 38,720
2010-02-17 2010-02-11 17.600 2,700 +900 0.01% 47,520
2010-02-11 2010-02-09 17.400 1,800 +1,000 0.01% 31,320
2010-02-08 2010-02-04 18.800 800 +800 0.00% 15,040
2010-02-03 2010-02-01 17.800 0 -300
2010-02-02 2010-01-29 18.400 300 -2,200 0.00% 5,520
2010-02-01 2010-01-28 16.800 2,500 +1,000 0.01% 42,000
2010-01-29 2010-01-27 16.000 1,500 +1,000 0.01% 24,000
2010-01-28 2010-01-26 17.200 500 +500 0.00% 8,600
2010-01-25 2010-01-21 21.600 0 -300
2010-01-22 2010-01-20 23.000 300 +300 0.00% 6,900
2010-01-18 2010-01-14 21.800 0 -500
2010-01-11 2010-01-07 21.600 500 +500 0.00% 10,800
2010-01-08 2010-01-06 23.200 0 -4,000
2010-01-07 2010-01-05 20.200 4,000 +1,000 0.02% 80,800
2010-01-05 2009-12-31 16.600 3,000 +3,000 0.01% 49,800
2010-01-04 2009-12-29 16.000 0 -18,800
2009-12-30 2009-12-28 15.200 18,800 +18,800 0.08% 285,760
2009-12-15 2009-12-11 15.636 0 -1,760
2009-12-11 2009-12-09 16.545 1,760 +1,430 0.01% 29,120
2009-12-08 2009-12-04 13.273 330 -2,200 0.00% 4,380
2009-12-07 2009-12-03 13.091 2,530 -2,530 0.01% 33,120
2009-12-04 2009-12-02 11.636 5,060 +330 0.02% 58,880
2009-12-02 2009-11-30 10.727 4,730 +1,430 0.02% 50,740
2009-11-24 2009-11-20 10.182 3,300 +550 0.01% 33,600
2009-11-19 2009-11-17 10.545 2,750 +2,750 0.01% 29,000
2009-11-11 2009-11-09 10.909 0 -550
2009-10-12 2009-10-08 9.091 550 +550 0.00% 5,000
2009-07-09 2009-07-07 9.273 0 -550
2009-06-26 2009-06-24 9.273 550 +550 0.00% 5,100
2009-06-09 2009-06-05 11.273 0 -110
2009-05-22 2009-05-20 9.818 110 -220 0.00% 1,080
2009-05-12 2009-05-08 8.909 330 +330 0.00% 2,940
2009-02-17 2009-02-13 7.000 0 -550
2009-01-07 2009-01-05 5.909 550 +550 0.00% 3,250
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top