History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 +0
2021-04-30 2021-04-28 26.650 0 +0
2021-04-29 2021-04-27 26.350 0 +0
2021-04-28 2021-04-26 26.600 0 +0
2021-04-27 2021-04-23 27.500 0 +0
2021-04-26 2021-04-22 23.950 0 +0
2021-04-23 2021-04-21 25.450 0 +0
2021-04-22 2021-04-20 27.250 0 +0
2021-04-21 2021-04-19 27.550 0 +0
2021-04-20 2021-04-16 27.500 0 +0
2021-04-19 2021-04-15 28.400 0 +0
2021-04-16 2021-04-14 28.500 0 +0
2021-04-15 2021-04-13 27.900 0 +0
2021-04-14 2021-04-12 26.150 0 +0
2021-04-13 2021-04-09 26.500 0 +0
2021-04-12 2021-04-08 25.300 0 +0
2021-04-09 2021-04-07 25.950 0 +0
2021-04-08 2021-04-01 23.550 0 +0
2021-04-07 2021-03-31 22.900 0 +0
2021-04-01 2021-03-30 22.800 0 +0
2021-03-31 2021-03-29 25.000 0 +0
2021-03-30 2021-03-26 27.600 0 +0
2021-03-29 2021-03-25 26.600 0 +0
2021-03-26 2021-03-24 27.400 0 +0
2021-03-25 2021-03-23 29.600 0 +0
2021-03-24 2021-03-22 30.800 0 +0
2021-03-23 2021-03-19 30.600 0 +0
2021-03-22 2021-03-18 31.600 0 +0
2021-03-19 2021-03-17 32.800 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 31.600 0 +0
2021-03-16 2021-03-12 31.200 0 +0
2021-03-15 2021-03-11 29.600 0 +0
2021-03-12 2021-03-10 25.600 0 +0
2021-03-11 2021-03-09 26.000 0 +0
2021-03-10 2021-03-08 26.600 0 +0
2021-03-09 2021-03-05 31.800 0 +0
2021-03-08 2021-03-04 34.400 0 +0
2021-03-05 2021-03-03 37.200 0 +0
2021-03-04 2021-03-02 36.600 0 +0
2021-03-03 2021-03-01 39.600 0 +0
2021-03-02 2021-02-26 36.400 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 40.200 0 +0
2021-02-25 2021-02-23 44.000 0 +0
2021-02-24 2021-02-22 43.000 0 +0
2021-02-23 2021-02-19 46.800 0 +0
2021-02-22 2021-02-18 48.600 0 +0
2021-02-19 2021-02-17 53.000 0 +0
2021-02-18 2021-02-16 48.800 0 +0
2021-02-17 2021-02-11 45.800 0 +0
2021-02-16 2021-02-09 44.000 0 +0
2021-02-10 2021-02-08 36.600 0 +0
2021-02-09 2021-02-05 38.400 0 +0
2021-02-08 2021-02-04 41.000 0 +0
2021-02-05 2021-02-03 42.200 0 +0
2021-02-04 2021-02-02 41.800 0 +0
2021-02-03 2021-02-01 36.000 0 +0
2021-02-02 2021-01-29 38.000 0 +0
2021-02-01 2021-01-28 39.000 0 +0
2021-01-29 2021-01-27 52.600 0 +0
2021-01-28 2021-01-26 35.800 0 +0
2021-01-27 2021-01-25 34.800 0 +0
2021-01-26 2021-01-22 33.800 0 +0
2021-01-25 2021-01-21 32.600 0 +0
2021-01-22 2021-01-20 32.800 0 +0
2021-01-21 2021-01-19 34.200 0 +0
2021-01-20 2021-01-18 35.200 0 +0
2021-01-19 2021-01-15 35.600 0 +0
2021-01-18 2021-01-14 35.400 0 +0
2021-01-15 2021-01-13 34.800 0 +0
2021-01-14 2021-01-12 37.000 0 +0
2021-01-13 2021-01-11 36.400 0 +0
2021-01-12 2021-01-08 30.200 0 +0
2021-01-11 2021-01-07 28.200 0 +0
2021-01-08 2021-01-06 23.400 0 +0
2021-01-07 2021-01-05 23.600 0 +0
2021-01-06 2021-01-04 25.800 0 +0
2021-01-05 2020-12-31 22.000 0 +0
2021-01-04 2020-12-29 21.800 0 +0
2020-12-30 2020-12-28 24.600 0 +0
2020-12-29 2020-12-24 22.200 0 +0
2020-12-28 2020-12-22 18.000 0 +0
2020-12-23 2020-12-21 18.800 0 +0
2020-12-22 2020-12-18 18.200 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 18.600 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 18.200 0 +0
2020-12-15 2020-12-11 18.600 0 +0
2020-12-14 2020-12-10 18.400 0 +0
2020-12-11 2020-12-09 19.000 0 +0
2020-12-10 2020-12-08 19.000 0 +0
2020-12-09 2020-12-07 18.400 0 +0
2020-12-08 2020-12-04 19.000 0 +0
2020-12-07 2020-12-03 19.400 0 +0
2020-12-04 2020-12-02 19.200 0 +0
2020-12-03 2020-12-01 19.800 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.800 0 +0
2020-11-30 2020-11-26 20.000 0 +0
2020-11-27 2020-11-25 20.000 0 +0
2020-11-26 2020-11-24 20.200 0 +0
2020-11-25 2020-11-23 19.800 0 +0
2020-11-24 2020-11-20 20.000 0 +0
2020-11-23 2020-11-19 20.200 0 +0
2020-11-20 2020-11-18 20.800 0 +0
2020-11-19 2020-11-17 20.400 0 +0
2020-11-18 2020-11-16 19.600 0 +0
2020-11-17 2020-11-13 19.800 0 +0
2020-11-16 2020-11-12 20.400 0 +0
2020-11-13 2020-11-11 20.600 0 +0
2020-11-12 2020-11-10 22.200 0 +0
2020-11-11 2020-11-09 20.600 0 +0
2020-11-10 2020-11-06 21.200 0 +0
2020-11-09 2020-11-05 21.000 0 +0
2020-11-06 2020-11-04 20.600 0 +0
2020-11-05 2020-11-03 20.400 0 +0
2020-11-04 2020-11-02 21.400 0 +0
2020-11-03 2020-10-30 21.600 0 +0
2020-11-02 2020-10-29 20.400 0 +0
2020-10-30 2020-10-28 19.800 0 +0
2020-10-29 2020-10-27 20.400 0 +0
2020-10-28 2020-10-23 20.600 0 +0
2020-10-27 2020-10-22 21.600 0 +0
2020-10-23 2020-10-21 22.200 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 21.000 0 +0
2020-10-20 2020-10-16 21.200 0 +0
2020-10-19 2020-10-15 20.600 0 +0
2020-10-16 2020-10-14 20.400 0 +0
2020-10-15 2020-10-12 20.000 0 +0
2020-10-14 2020-10-09 20.000 0 +0
2020-10-12 2020-10-08 20.400 0 +0
2020-10-09 2020-10-07 19.800 0 +0
2020-10-08 2020-10-06 20.600 0 +0
2020-10-07 2020-10-05 20.200 0 +0
2020-10-06 2020-09-30 15.600 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.800 0 +0
2020-09-29 2020-09-25 14.000 0 +0
2020-09-28 2020-09-24 14.000 0 +0
2020-09-25 2020-09-23 14.000 0 +0
2020-09-24 2020-09-22 14.000 0 +0
2020-09-23 2020-09-21 13.800 0 +0
2020-09-22 2020-09-18 14.200 0 +0
2020-09-21 2020-09-17 14.400 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.200 0 +0
2020-09-16 2020-09-14 13.000 0 +0
2020-09-15 2020-09-11 13.800 0 +0
2020-09-14 2020-09-10 13.600 0 +0
2020-09-11 2020-09-09 14.800 0 +0
2020-09-10 2020-09-08 15.000 0 +0
2020-09-09 2020-09-07 15.600 0 +0
2020-09-08 2020-09-04 15.600 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 17.000 0 +0
2020-09-02 2020-08-31 17.400 0 +0
2020-09-01 2020-08-28 18.000 0 +0
2020-08-31 2020-08-27 18.200 0 +0
2020-08-28 2020-08-26 19.200 0 +0
2020-08-27 2020-08-25 18.800 0 +0
2020-08-26 2020-08-24 18.400 0 +0
2020-08-25 2020-08-21 17.800 0 +0
2020-08-24 2020-08-20 19.600 0 +0
2020-08-21 2020-08-19 20.200 0 +0
2020-08-20 2020-08-18 20.200 0 +0
2020-08-19 2020-08-17 21.800 0 +0
2020-08-18 2020-08-14 22.400 0 +0
2020-08-17 2020-08-13 22.600 0 +0
2020-08-14 2020-08-12 23.000 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.000 0 +0
2020-08-11 2020-08-07 20.000 0 +0
2020-08-10 2020-08-06 19.800 0 +0
2020-08-07 2020-08-05 19.800 0 +0
2020-08-06 2020-08-04 18.600 0 +0
2020-08-05 2020-08-03 18.600 0 +0
2020-08-04 2020-07-31 18.600 0 +0
2020-08-03 2020-07-30 18.200 0 +0
2020-07-31 2020-07-29 17.600 0 +0
2020-07-30 2020-07-28 17.000 0 +0
2020-07-29 2020-07-27 16.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 18.000 0 +0
2020-07-24 2020-07-22 18.800 0 +0
2020-07-23 2020-07-21 18.400 0 +0
2020-07-22 2020-07-20 18.600 0 +0
2020-07-21 2020-07-17 19.000 0 +0
2020-07-20 2020-07-16 18.600 0 +0
2020-07-17 2020-07-15 19.000 0 +0
2020-07-16 2020-07-14 18.000 0 +0
2020-07-15 2020-07-13 19.000 0 +0
2020-07-14 2020-07-10 19.200 0 +0
2020-07-13 2020-07-09 18.400 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 19.600 0 +0
2020-07-08 2020-07-06 19.200 0 +0
2020-07-07 2020-07-03 19.400 0 +0
2020-07-06 2020-07-02 19.600 0 +0
2020-07-03 2020-06-30 17.800 0 +0
2020-07-02 2020-06-29 19.600 0 +0
2020-06-30 2020-06-26 19.800 0 +0
2020-06-29 2020-06-24 19.800 0 +0
2020-06-26 2020-06-23 20.000 0 +0
2020-06-24 2020-06-22 19.600 0 +0
2020-06-23 2020-06-19 19.600 0 +0
2020-06-22 2020-06-18 19.000 0 +0
2020-06-19 2020-06-17 18.800 0 +0
2020-06-18 2020-06-16 18.800 0 +0
2020-06-17 2020-06-15 17.800 0 +0
2020-06-16 2020-06-12 18.200 0 +0
2020-06-15 2020-06-11 17.400 0 +0
2020-06-12 2020-06-10 17.400 0 +0
2020-06-11 2020-06-09 17.200 0 +0
2020-06-10 2020-06-08 18.200 0 +0
2020-06-09 2020-06-05 20.000 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 18.400 0 +0
2020-06-03 2020-06-01 18.200 0 +0
2020-06-02 2020-05-29 17.000 0 +0
2020-06-01 2020-05-28 16.600 0 +0
2020-05-29 2020-05-27 16.400 0 +0
2020-05-28 2020-05-26 16.600 0 +0
2020-05-27 2020-05-25 16.400 0 +0
2020-05-26 2020-05-22 16.800 0 +0
2020-05-25 2020-05-21 16.800 0 +0
2020-05-22 2020-05-20 16.800 0 +0
2020-05-21 2020-05-19 16.400 0 +0
2020-05-20 2020-05-18 16.600 0 +0
2020-05-19 2020-05-15 16.600 0 +0
2020-05-18 2020-05-14 16.000 0 +0
2020-05-15 2020-05-13 15.600 0 +0
2020-05-14 2020-05-12 15.000 0 +0
2020-05-13 2020-05-11 15.800 0 +0
2020-05-12 2020-05-08 16.000 0 +0
2020-05-11 2020-05-07 16.200 0 +0
2020-05-08 2020-05-06 17.200 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 16.000 0 +0
2020-05-05 2020-04-29 16.200 0 +0
2020-05-04 2020-04-28 16.200 0 +0
2020-04-29 2020-04-27 16.600 0 +0
2020-04-28 2020-04-24 16.600 0 +0
2020-04-27 2020-04-23 16.400 0 +0
2020-04-24 2020-04-22 16.800 0 +0
2020-04-23 2020-04-21 16.600 0 +0
2020-04-22 2020-04-20 16.800 0 +0
2020-04-21 2020-04-17 15.200 0 +0
2020-04-20 2020-04-16 14.600 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 13.400 0 +0
2020-04-14 2020-04-08 13.400 0 +0
2020-04-09 2020-04-07 13.200 0 +0
2020-04-08 2020-04-06 12.600 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 13.200 0 +0
2020-04-03 2020-04-01 13.200 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 12.600 0 +0
2020-03-31 2020-03-27 12.800 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 12.000 0 +0
2020-03-26 2020-03-24 11.600 0 +0
2020-03-25 2020-03-23 11.000 0 +0
2020-03-24 2020-03-20 11.200 0 +0
2020-03-23 2020-03-19 9.800 0 +0
2020-03-20 2020-03-18 9.600 0 +0
2020-03-19 2020-03-17 9.900 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.800 0 +0
2020-03-16 2020-03-12 11.800 0 +0
2020-03-13 2020-03-11 11.800 0 +0
2020-03-12 2020-03-10 11.600 0 +0
2020-03-11 2020-03-09 11.800 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 11.800 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.600 0 +0
2020-02-28 2020-02-26 12.400 0 +0
2020-02-27 2020-02-25 12.600 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 11.800 0 +0
2020-02-24 2020-02-20 11.600 0 +0
2020-02-21 2020-02-19 11.800 0 +0
2020-02-20 2020-02-18 11.600 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 11.400 0 +0
2020-02-17 2020-02-13 12.400 0 +0
2020-02-14 2020-02-12 12.200 0 +0
2020-02-13 2020-02-11 11.600 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.800 0 +0
2020-02-10 2020-02-06 11.600 0 +0
2020-02-07 2020-02-05 11.800 0 +0
2020-02-06 2020-02-04 11.600 0 +0
2020-02-05 2020-02-03 11.600 0 +0
2020-02-04 2020-01-31 11.600 0 +0
2020-02-03 2020-01-30 11.600 0 +0
2020-01-31 2020-01-29 11.800 0 +0
2020-01-30 2020-01-24 13.400 0 +0
2020-01-29 2020-01-22 12.200 0 +0
2020-01-23 2020-01-21 12.200 0 +0
2020-01-22 2020-01-20 12.600 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.400 0 +0
2020-01-16 2020-01-14 12.400 0 +0
2020-01-15 2020-01-13 12.200 0 +0
2020-01-14 2020-01-10 12.800 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 13.000 0 +0
2020-01-09 2020-01-07 13.000 0 +0
2020-01-08 2020-01-06 13.200 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.800 0 +0
2020-01-03 2019-12-31 14.600 0 +0
2020-01-02 2019-12-27 13.400 0 +0
2019-12-30 2019-12-24 14.800 0 +0
2019-12-27 2019-12-20 14.400 0 +0
2019-12-23 2019-12-19 14.200 0 +0
2019-12-20 2019-12-18 14.800 0 +0
2019-12-19 2019-12-17 14.400 0 +0
2019-12-18 2019-12-16 14.000 0 +0
2019-12-17 2019-12-13 14.000 0 +0
2019-12-16 2019-12-12 13.600 0 +0
2019-12-13 2019-12-11 13.800 0 +0
2019-12-12 2019-12-10 14.200 0 +0
2019-12-11 2019-12-09 13.200 0 +0
2019-12-10 2019-12-06 12.800 0 +0
2019-12-09 2019-12-05 12.800 0 +0
2019-12-06 2019-12-04 13.000 0 +0
2019-12-05 2019-12-03 12.400 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 12.200 0 +0
2019-12-02 2019-11-28 12.400 0 +0
2019-11-29 2019-11-27 11.800 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 11.000 0 +0
2019-11-25 2019-11-21 11.000 0 +0
2019-11-22 2019-11-20 10.800 0 +0
2019-11-21 2019-11-19 10.800 0 +0
2019-11-20 2019-11-18 10.800 0 +0
2019-11-19 2019-11-15 10.200 0 +0
2019-11-18 2019-11-14 10.200 0 +0
2019-11-15 2019-11-13 10.600 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.200 0 +0
2019-11-12 2019-11-08 10.600 0 +0
2019-11-11 2019-11-07 10.400 0 +0
2019-11-08 2019-11-06 10.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 10.400 0 +0
2019-11-05 2019-11-01 10.400 0 +0
2019-11-04 2019-10-31 10.400 0 +0
2019-11-01 2019-10-30 10.800 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.800 0 +0
2019-10-29 2019-10-25 10.800 0 +0
2019-10-28 2019-10-24 10.600 0 +0
2019-10-25 2019-10-23 10.600 0 +0
2019-10-24 2019-10-22 10.600 0 +0
2019-10-23 2019-10-21 11.200 0 +0
2019-10-22 2019-10-18 11.200 0 +0
2019-10-21 2019-10-17 11.200 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 11.000 0 +0
2019-10-16 2019-10-14 10.800 0 +0
2019-10-15 2019-10-11 11.200 0 +0
2019-10-14 2019-10-10 11.200 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 11.400 0 +0
2019-10-08 2019-10-03 11.800 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 11.200 0 +0
2019-10-02 2019-09-27 11.800 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 11.600 0 +0
2019-09-26 2019-09-24 11.800 0 +0
2019-09-25 2019-09-23 11.600 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.800 0 +0
2019-09-20 2019-09-18 11.800 0 +0
2019-09-19 2019-09-17 11.800 0 +0
2019-09-18 2019-09-16 11.600 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 11.800 0 +0
2019-09-11 2019-09-09 11.200 0 +0
2019-09-10 2019-09-06 11.400 0 +0
2019-09-09 2019-09-05 11.400 0 +0
2019-09-06 2019-09-04 11.600 0 +0
2019-09-05 2019-09-03 11.600 0 +0
2019-09-04 2019-09-02 12.200 0 +0
2019-09-03 2019-08-30 12.200 0 +0
2019-09-02 2019-08-29 12.200 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.800 0 +0
2019-08-28 2019-08-26 12.800 0 +0
2019-08-27 2019-08-23 12.800 0 +0
2019-08-26 2019-08-22 12.400 0 +0
2019-08-23 2019-08-21 12.400 0 +0
2019-08-22 2019-08-20 12.400 0 +0
2019-08-21 2019-08-19 12.600 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 11.200 0 +0
2019-08-16 2019-08-14 10.600 0 +0
2019-08-15 2019-08-13 10.400 0 +0
2019-08-14 2019-08-12 10.400 0 +0
2019-08-13 2019-08-09 11.200 0 +0
2019-08-12 2019-08-08 11.200 0 +0
2019-08-09 2019-08-07 10.400 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 11.200 0 +0
2019-08-06 2019-08-02 11.200 0 +0
2019-08-05 2019-08-01 11.200 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 11.200 0 +0
2019-07-31 2019-07-29 11.800 0 +0
2019-07-30 2019-07-26 11.800 0 +0
2019-07-29 2019-07-25 11.800 0 +0
2019-07-26 2019-07-24 12.200 0 +0
2019-07-25 2019-07-23 12.200 0 +0
2019-07-24 2019-07-22 12.000 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 12.000 0 +0
2019-07-19 2019-07-17 12.400 0 +0
2019-07-18 2019-07-16 12.400 0 +0
2019-07-17 2019-07-15 12.000 0 +0
2019-07-16 2019-07-12 12.400 0 +0
2019-07-15 2019-07-11 13.000 0 +0
2019-07-12 2019-07-10 12.200 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.400 0 +0
2019-07-09 2019-07-05 12.400 0 +0
2019-07-08 2019-07-04 13.600 0 +0
2019-07-05 2019-07-03 12.800 0 +0
2019-07-04 2019-07-02 13.000 0 +0
2019-07-03 2019-06-28 13.000 0 +0
2019-07-02 2019-06-27 13.000 0 +0
2019-06-28 2019-06-26 13.000 0 +0
2019-06-27 2019-06-25 13.000 0 +0
2019-06-26 2019-06-24 13.400 0 +0
2019-06-25 2019-06-21 13.200 0 +0
2019-06-24 2019-06-20 13.000 0 +0
2019-06-21 2019-06-19 13.000 0 +0
2019-06-20 2019-06-18 13.000 0 +0
2019-06-19 2019-06-17 13.200 0 +0
2019-06-18 2019-06-14 12.800 0 +0
2019-06-17 2019-06-13 13.000 0 +0
2019-06-14 2019-06-12 12.800 0 +0
2019-06-13 2019-06-11 12.800 0 +0
2019-06-12 2019-06-10 12.600 0 +0
2019-06-11 2019-06-06 12.600 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 13.000 0 +0
2019-06-05 2019-06-03 13.200 0 +0
2019-06-04 2019-05-31 13.200 0 +0
2019-06-03 2019-05-30 12.600 0 +0
2019-05-31 2019-05-29 13.000 0 +0
2019-05-30 2019-05-28 13.000 0 +0
2019-05-29 2019-05-27 13.200 0 +0
2019-05-28 2019-05-24 12.600 0 +0
2019-05-27 2019-05-23 12.600 0 +0
2019-05-24 2019-05-22 12.800 0 +0
2019-05-23 2019-05-21 13.000 0 +0
2019-05-22 2019-05-20 12.800 0 +0
2019-05-21 2019-05-17 13.000 0 +0
2019-05-20 2019-05-16 13.400 0 +0
2019-05-17 2019-05-15 13.600 0 +0
2019-05-16 2019-05-14 13.600 0 +0
2019-05-15 2019-05-10 13.800 0 +0
2019-05-14 2019-05-09 13.400 0 +0
2019-05-10 2019-05-08 13.200 0 +0
2019-05-09 2019-05-07 13.400 0 +0
2019-05-08 2019-05-06 13.600 0 +0
2019-05-07 2019-05-03 13.400 0 +0
2019-05-06 2019-05-02 13.400 0 +0
2019-05-03 2019-04-30 13.000 0 +0
2019-05-02 2019-04-29 12.800 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 13.000 0 +0
2019-04-24 2019-04-18 13.000 0 +0
2019-04-23 2019-04-17 13.200 0 +0
2019-04-18 2019-04-16 13.600 0 +0
2019-04-17 2019-04-15 13.800 0 +0
2019-04-16 2019-04-12 13.800 0 +0
2019-04-15 2019-04-11 13.800 0 +0
2019-04-12 2019-04-10 14.200 0 +0
2019-04-11 2019-04-09 13.600 0 +0
2019-04-10 2019-04-08 14.400 0 +0
2019-04-09 2019-04-04 14.400 0 +0
2019-04-08 2019-04-03 14.400 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.600 0 +0
2019-04-02 2019-03-29 14.400 0 +0
2019-04-01 2019-03-28 14.400 0 +0
2019-03-29 2019-03-27 14.400 0 +0
2019-03-28 2019-03-26 14.600 0 +0
2019-03-27 2019-03-25 14.800 0 +0
2019-03-26 2019-03-22 14.800 0 +0
2019-03-25 2019-03-21 14.800 0 +0
2019-03-22 2019-03-20 14.600 0 +0
2019-03-21 2019-03-19 14.600 0 +0
2019-03-20 2019-03-18 15.000 0 +0
2019-03-19 2019-03-15 15.000 0 +0
2019-03-18 2019-03-14 15.000 0 +0
2019-03-15 2019-03-13 15.000 0 +0
2019-03-14 2019-03-12 15.000 0 +0
2019-03-13 2019-03-11 14.800 0 +0
2019-03-12 2019-03-08 14.600 0 +0
2019-03-11 2019-03-07 15.000 0 +0
2019-03-08 2019-03-06 15.000 0 +0
2019-03-07 2019-03-05 15.000 0 +0
2019-03-06 2019-03-04 15.000 0 +0
2019-03-05 2019-03-01 14.600 0 +0
2019-03-04 2019-02-28 14.600 0 +0
2019-03-01 2019-02-27 14.400 0 +0
2019-02-28 2019-02-26 14.800 0 +0
2019-02-27 2019-02-25 14.600 0 +0
2019-02-26 2019-02-22 14.600 0 +0
2019-02-25 2019-02-21 14.600 0 +0
2019-02-22 2019-02-20 14.200 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.200 0 +0
2019-02-19 2019-02-15 13.800 0 +0
2019-02-18 2019-02-14 13.800 0 +0
2019-02-15 2019-02-13 14.600 0 +0
2019-02-14 2019-02-12 14.800 0 +0
2019-02-13 2019-02-11 14.600 0 +0
2019-02-12 2019-02-08 15.000 0 +0
2019-02-11 2019-02-04 14.400 0 +0
2019-02-08 2019-01-31 14.400 0 +0
2019-02-01 2019-01-30 14.400 0 +0
2019-01-31 2019-01-29 14.400 0 +0
2019-01-30 2019-01-28 14.800 0 +0
2019-01-29 2019-01-25 14.800 0 +0
2019-01-28 2019-01-24 15.000 0 +0
2019-01-25 2019-01-23 14.200 0 +0
2019-01-24 2019-01-22 14.200 0 +0
2019-01-23 2019-01-21 14.000 0 +0
2019-01-22 2019-01-18 13.800 0 +0
2019-01-21 2019-01-17 13.800 0 +0
2019-01-18 2019-01-16 13.600 0 +0
2019-01-17 2019-01-15 13.600 0 +0
2019-01-16 2019-01-14 13.400 0 +0
2019-01-15 2019-01-11 13.600 0 +0
2019-01-14 2019-01-10 13.400 0 +0
2019-01-11 2019-01-09 13.400 0 +0
2019-01-10 2019-01-08 13.200 0 +0
2019-01-09 2019-01-07 13.000 0 +0
2019-01-08 2019-01-04 12.200 0 +0
2019-01-07 2019-01-03 12.000 0 +0
2019-01-04 2019-01-02 11.800 0 +0
2019-01-03 2018-12-31 11.800 0 +0
2019-01-02 2018-12-27 11.800 0 +0
2018-12-28 2018-12-24 11.800 0 +0
2018-12-27 2018-12-20 11.600 0 +0
2018-12-21 2018-12-19 11.200 0 +0
2018-12-20 2018-12-18 11.600 0 +0
2018-12-19 2018-12-17 11.400 0 +0
2018-12-18 2018-12-14 11.800 0 +0
2018-12-17 2018-12-13 12.000 0 +0
2018-12-14 2018-12-12 11.800 0 +0
2018-12-13 2018-12-11 11.800 0 +0
2018-12-12 2018-12-10 11.200 0 +0
2018-12-11 2018-12-07 10.600 0 +0
2018-12-10 2018-12-06 10.600 0 +0
2018-12-07 2018-12-05 11.400 0 +0
2018-12-06 2018-12-04 11.600 0 +0
2018-12-05 2018-12-03 11.600 0 +0
2018-12-04 2018-11-30 12.000 0 +0
2018-12-03 2018-11-29 12.000 0 +0
2018-11-30 2018-11-28 12.000 0 +0
2018-11-29 2018-11-27 12.000 0 +0
2018-11-28 2018-11-26 12.000 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.200 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.400 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 12.600 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.800 0 +0
2018-11-15 2018-11-13 12.800 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 13.000 0 +0
2018-11-12 2018-11-08 12.600 0 +0
2018-11-09 2018-11-07 13.000 0 +0
2018-11-08 2018-11-06 13.000 0 +0
2018-11-07 2018-11-05 13.200 0 +0
2018-11-06 2018-11-02 12.000 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 11.200 0 +0
2018-11-01 2018-10-30 11.400 0 +0
2018-10-31 2018-10-29 11.400 0 +0
2018-10-30 2018-10-26 12.000 0 +0
2018-10-29 2018-10-25 12.400 0 +0
2018-10-26 2018-10-24 12.400 0 +0
2018-10-25 2018-10-23 12.600 0 +0
2018-10-24 2018-10-22 12.600 0 +0
2018-10-23 2018-10-19 13.000 0 +0
2018-10-22 2018-10-18 12.800 0 +0
2018-10-19 2018-10-16 13.200 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 12.200 0 +0
2018-10-15 2018-10-11 12.400 0 +0
2018-10-12 2018-10-10 13.400 0 +0
2018-10-11 2018-10-09 14.000 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.600 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 15.000 0 +0
2018-10-03 2018-09-28 14.600 0 +0
2018-10-02 2018-09-27 14.400 0 +0
2018-09-28 2018-09-26 14.600 0 +0
2018-09-27 2018-09-24 14.600 0 +0
2018-09-26 2018-09-21 15.200 0 +0
2018-09-24 2018-09-20 14.400 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.400 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 14.600 0 +0
2018-09-17 2018-09-13 14.600 0 +0
2018-09-14 2018-09-12 14.800 0 +0
2018-09-13 2018-09-11 14.600 0 +0
2018-09-12 2018-09-10 14.600 0 +0
2018-09-11 2018-09-07 14.800 0 +0
2018-09-10 2018-09-06 15.000 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 14.800 0 +0
2018-09-03 2018-08-30 14.800 0 +0
2018-08-31 2018-08-29 15.200 0 +0
2018-08-30 2018-08-28 15.200 0 +0
2018-08-29 2018-08-27 15.400 0 +0
2018-08-28 2018-08-24 15.400 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.400 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 14.800 0 +0
2018-08-20 2018-08-16 15.000 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.400 0 +0
2018-08-15 2018-08-13 15.600 0 +0
2018-08-14 2018-08-10 15.600 0 +0
2018-08-13 2018-08-09 16.200 0 +0
2018-08-10 2018-08-08 15.600 0 +0
2018-08-09 2018-08-07 15.600 0 +0
2018-08-08 2018-08-06 15.600 0 +0
2018-08-07 2018-08-03 15.400 0 +0
2018-08-06 2018-08-02 15.400 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 15.400 0 +0
2018-08-01 2018-07-30 15.800 0 +0
2018-07-31 2018-07-27 15.600 0 +0
2018-07-30 2018-07-26 15.800 0 +0
2018-07-27 2018-07-25 15.400 0 +0
2018-07-26 2018-07-24 15.400 0 +0
2018-07-25 2018-07-23 15.800 0 +0
2018-07-24 2018-07-20 16.400 0 +0
2018-07-23 2018-07-19 15.800 0 +0
2018-07-20 2018-07-18 15.200 0 +0
2018-07-19 2018-07-17 14.800 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.400 0 +0
2018-07-13 2018-07-11 13.200 0 +0
2018-07-12 2018-07-10 13.400 0 +0
2018-07-11 2018-07-09 13.400 0 +0
2018-07-10 2018-07-06 13.200 0 +0
2018-07-09 2018-07-05 12.800 0 +0
2018-07-06 2018-07-04 13.400 0 +0
2018-07-05 2018-07-03 13.800 0 +0
2018-07-04 2018-06-29 13.600 0 +0
2018-07-03 2018-06-28 13.600 0 +0
2018-06-29 2018-06-27 13.600 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.600 0 +0
2018-06-26 2018-06-22 13.400 0 +0
2018-06-25 2018-06-21 13.600 0 +0
2018-06-22 2018-06-20 13.600 0 +0
2018-06-21 2018-06-19 13.200 0 +0
2018-06-20 2018-06-15 14.200 0 +0
2018-06-19 2018-06-14 13.800 0 +0
2018-06-15 2018-06-13 14.400 0 +0
2018-06-14 2018-06-12 14.400 0 +0
2018-06-13 2018-06-11 14.800 0 +0
2018-06-12 2018-06-08 15.000 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.400 0 +0
2018-06-04 2018-05-31 15.000 0 +0
2018-06-01 2018-05-30 14.600 0 +0
2018-05-31 2018-05-29 15.200 0 +0
2018-05-30 2018-05-28 15.000 0 +0
2018-05-29 2018-05-25 15.000 0 +0
2018-05-28 2018-05-24 14.800 0 +0
2018-05-25 2018-05-23 15.000 0 +0
2018-05-24 2018-05-21 15.400 0 +0
2018-05-23 2018-05-18 14.600 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.200 0 +0
2018-05-17 2018-05-15 14.000 0 +0
2018-05-16 2018-05-14 13.800 0 +0
2018-05-15 2018-05-11 13.800 0 +0
2018-05-14 2018-05-10 13.800 0 +0
2018-05-11 2018-05-09 13.600 0 +0
2018-05-10 2018-05-08 13.600 0 +0
2018-05-09 2018-05-07 13.600 0 +0
2018-05-08 2018-05-04 13.600 0 +0
2018-05-07 2018-05-03 13.600 0 +0
2018-05-04 2018-05-02 13.600 0 +0
2018-05-03 2018-04-30 13.200 0 +0
2018-05-02 2018-04-27 13.200 0 +0
2018-04-30 2018-04-26 13.400 0 +0
2018-04-27 2018-04-25 13.400 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.600 0 +0
2018-04-24 2018-04-20 13.600 0 +0
2018-04-23 2018-04-19 13.600 0 +0
2018-04-20 2018-04-18 13.800 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.400 0 +0
2018-04-17 2018-04-13 14.200 0 +0
2018-04-16 2018-04-12 14.200 0 +0
2018-04-13 2018-04-11 14.200 0 +0
2018-04-12 2018-04-10 14.200 0 +0
2018-04-11 2018-04-09 14.000 0 +0
2018-04-10 2018-04-06 14.000 0 +0
2018-04-09 2018-04-04 14.000 0 +0
2018-04-06 2018-04-03 14.000 0 +0
2018-04-04 2018-03-29 14.200 0 +0
2018-04-03 2018-03-28 14.400 0 +0
2018-03-29 2018-03-27 14.600 0 +0
2018-03-28 2018-03-26 15.200 0 +0
2018-03-27 2018-03-23 14.800 0 +0
2018-03-26 2018-03-22 14.800 0 +0
2018-03-23 2018-03-21 15.000 0 +0
2018-03-22 2018-03-20 15.000 0 +0
2018-03-21 2018-03-19 15.200 0 +0
2018-03-20 2018-03-16 14.800 0 +0
2018-03-19 2018-03-15 15.000 0 +0
2018-03-16 2018-03-14 14.600 0 +0
2018-03-15 2018-03-13 14.800 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 13.800 0 +0
2018-03-12 2018-03-08 13.800 0 +0
2018-03-09 2018-03-07 13.800 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 14.200 0 +0
2018-03-02 2018-02-28 13.600 0 +0
2018-03-01 2018-02-27 13.800 0 +0
2018-02-28 2018-02-26 14.600 0 +0
2018-02-27 2018-02-23 14.400 0 +0
2018-02-26 2018-02-22 14.000 0 +0
2018-02-23 2018-02-21 14.400 0 +0
2018-02-22 2018-02-20 14.400 0 +0
2018-02-21 2018-02-15 14.400 0 +0
2018-02-20 2018-02-13 13.800 0 +0
2018-02-14 2018-02-12 14.200 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.200 0 +0
2018-02-09 2018-02-07 14.600 0 +0
2018-02-08 2018-02-06 14.400 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.800 0 +0
2018-02-05 2018-02-01 14.600 0 +0
2018-02-02 2018-01-31 15.200 0 +0
2018-02-01 2018-01-30 14.600 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 14.800 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.200 0 +0
2018-01-25 2018-01-23 14.800 0 +0
2018-01-24 2018-01-22 15.400 0 +0
2018-01-23 2018-01-19 15.000 0 +0
2018-01-22 2018-01-18 15.400 0 +0
2018-01-19 2018-01-17 15.400 0 +0
2018-01-18 2018-01-16 15.800 0 +0
2018-01-17 2018-01-15 15.400 0 +0
2018-01-16 2018-01-12 15.400 0 +0
2018-01-15 2018-01-11 15.200 0 +0
2018-01-12 2018-01-10 15.800 0 +0
2018-01-11 2018-01-09 15.800 0 +0
2018-01-10 2018-01-08 15.800 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 16.200 0 +0
2018-01-05 2018-01-03 16.000 0 +0
2018-01-04 2018-01-02 16.000 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.800 0 +0
2017-12-29 2017-12-27 16.400 0 +0
2017-12-28 2017-12-22 16.000 0 +0
2017-12-27 2017-12-21 16.000 0 +0
2017-12-22 2017-12-20 16.200 0 +0
2017-12-21 2017-12-19 16.000 0 +0
2017-12-20 2017-12-18 16.000 0 +0
2017-12-19 2017-12-15 16.400 0 +0
2017-12-18 2017-12-14 16.200 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.800 0 +0
2017-12-13 2017-12-11 16.000 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 15.600 0 +0
2017-12-08 2017-12-06 17.000 0 +0
2017-12-07 2017-12-05 17.200 0 +0
2017-12-06 2017-12-04 17.600 0 +0
2017-12-05 2017-12-01 18.000 0 +0
2017-12-04 2017-11-30 17.800 0 +0
2017-12-01 2017-11-29 18.000 0 +0
2017-11-30 2017-11-28 18.200 0 +0
2017-11-29 2017-11-27 19.400 0 +0
2017-11-28 2017-11-24 19.200 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 18.800 0 +0
2017-11-23 2017-11-21 18.600 0 +0
2017-11-22 2017-11-20 18.400 0 +0
2017-11-21 2017-11-17 18.800 0 +0
2017-11-20 2017-11-16 18.800 0 +0
2017-11-17 2017-11-15 18.000 0 +0
2017-11-16 2017-11-14 19.800 0 +0
2017-11-15 2017-11-13 19.600 0 +0
2017-11-14 2017-11-10 19.000 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 18.600 0 +0
2017-11-09 2017-11-07 17.800 0 +0
2017-11-08 2017-11-06 18.000 0 +0
2017-11-07 2017-11-03 17.000 0 +0
2017-11-06 2017-11-02 17.400 0 +0
2017-11-03 2017-11-01 17.800 0 +0
2017-11-02 2017-10-31 17.800 0 +0
2017-11-01 2017-10-30 17.600 0 +0
2017-10-31 2017-10-27 17.200 0 +0
2017-10-30 2017-10-26 17.800 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 17.200 0 +0
2017-10-25 2017-10-23 17.600 0 +0
2017-10-24 2017-10-20 16.000 0 +0
2017-10-23 2017-10-19 15.600 0 +0
2017-10-20 2017-10-18 15.800 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.400 0 +0
2017-10-16 2017-10-12 14.400 0 +0
2017-10-13 2017-10-11 14.200 0 +0
2017-10-12 2017-10-10 14.800 0 +0
2017-10-11 2017-10-09 14.400 0 +0
2017-10-10 2017-10-06 14.800 0 +0
2017-10-09 2017-10-04 14.400 0 +0
2017-10-06 2017-10-03 14.600 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 14.400 0 +0
2017-09-29 2017-09-27 14.600 0 +0
2017-09-28 2017-09-26 14.000 0 +0
2017-09-27 2017-09-25 14.200 0 +0
2017-09-26 2017-09-22 14.600 0 +0
2017-09-25 2017-09-21 15.200 0 +0
2017-09-22 2017-09-20 13.800 0 +0
2017-09-21 2017-09-19 12.800 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.200 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.600 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 13.200 0 +0
2017-09-11 2017-09-07 13.200 0 +0
2017-09-08 2017-09-06 13.200 0 +0
2017-09-07 2017-09-05 13.000 0 +0
2017-09-06 2017-09-04 12.600 0 +0
2017-09-05 2017-09-01 12.600 0 +0
2017-09-04 2017-08-31 12.600 0 +0
2017-09-01 2017-08-30 13.200 0 +0
2017-08-31 2017-08-29 13.000 0 +0
2017-08-30 2017-08-28 13.400 0 +0
2017-08-29 2017-08-25 13.200 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.400 0 +0
2017-08-24 2017-08-21 13.400 0 +0
2017-08-22 2017-08-18 13.200 0 +0
2017-08-21 2017-08-17 13.400 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.800 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 14.000 0 +0
2017-08-11 2017-08-09 13.800 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 13.600 0 +0
2017-08-07 2017-08-03 13.600 0 +0
2017-08-04 2017-08-02 13.600 0 +0
2017-08-03 2017-08-01 14.200 0 +0
2017-08-02 2017-07-31 14.000 0 +0
2017-08-01 2017-07-28 13.800 0 +0
2017-07-31 2017-07-27 14.000 0 +0
2017-07-28 2017-07-26 14.200 0 +0
2017-07-27 2017-07-25 14.200 0 +0
2017-07-26 2017-07-24 13.600 0 +0
2017-07-25 2017-07-21 13.200 0 +0
2017-07-24 2017-07-20 13.200 0 +0
2017-07-21 2017-07-19 13.400 0 +0
2017-07-20 2017-07-18 13.400 0 +0
2017-07-19 2017-07-17 13.200 0 +0
2017-07-18 2017-07-14 13.400 0 +0
2017-07-17 2017-07-13 13.400 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 13.400 0 +0
2017-07-12 2017-07-10 13.400 0 +0
2017-07-11 2017-07-07 13.600 0 +0
2017-07-10 2017-07-06 13.600 0 +0
2017-07-07 2017-07-05 13.800 0 +0
2017-07-06 2017-07-04 13.600 0 +0
2017-07-05 2017-07-03 13.800 0 +0
2017-07-04 2017-06-30 13.600 0 +0
2017-07-03 2017-06-29 13.400 0 +0
2017-06-30 2017-06-28 13.400 0 +0
2017-06-29 2017-06-27 13.400 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.400 0 +0
2017-06-26 2017-06-22 14.200 0 +0
2017-06-23 2017-06-21 14.000 0 +0
2017-06-22 2017-06-20 14.400 0 +0
2017-06-21 2017-06-19 14.400 0 +0
2017-06-20 2017-06-16 14.600 0 +0
2017-06-19 2017-06-15 14.400 0 +0
2017-06-16 2017-06-14 14.600 0 +0
2017-06-15 2017-06-13 14.400 0 +0
2017-06-14 2017-06-12 14.200 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 14.800 0 +0
2017-06-09 2017-06-07 14.800 0 +0
2017-06-08 2017-06-06 14.800 0 +0
2017-06-07 2017-06-05 14.800 0 +0
2017-06-06 2017-06-02 15.000 0 +0
2017-06-05 2017-06-01 15.000 0 +0
2017-06-02 2017-05-31 14.800 0 +0
2017-06-01 2017-05-29 14.800 0 +0
2017-05-31 2017-05-26 14.600 0 +0
2017-05-29 2017-05-25 14.400 0 +0
2017-05-26 2017-05-24 14.400 0 +0
2017-05-25 2017-05-23 14.400 0 +0
2017-05-24 2017-05-22 14.400 0 +0
2017-05-23 2017-05-19 14.600 0 +0
2017-05-22 2017-05-18 14.400 0 +0
2017-05-19 2017-05-17 14.600 0 +0
2017-05-18 2017-05-16 14.400 0 +0
2017-05-17 2017-05-15 14.200 0 +0
2017-05-16 2017-05-12 14.000 0 +0
2017-05-15 2017-05-11 14.000 0 +0
2017-05-12 2017-05-10 13.800 0 +0
2017-05-11 2017-05-09 14.000 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 13.800 0 +0
2017-05-04 2017-04-28 14.200 0 +0
2017-05-02 2017-04-27 14.200 0 +0
2017-04-28 2017-04-26 14.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.400 0 +0
2017-04-25 2017-04-21 13.800 0 +0
2017-04-24 2017-04-20 13.800 0 +0
2017-04-21 2017-04-19 13.600 0 +0
2017-04-20 2017-04-18 13.600 0 +0
2017-04-19 2017-04-13 14.000 0 +0
2017-04-18 2017-04-12 13.600 0 +0
2017-04-13 2017-04-11 13.600 0 +0
2017-04-12 2017-04-10 13.600 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 12.800 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.800 0 +0
2017-03-31 2017-03-29 12.800 0 +0
2017-03-30 2017-03-28 12.800 0 +0
2017-03-29 2017-03-27 12.800 0 +0
2017-03-28 2017-03-24 12.800 0 +0
2017-03-27 2017-03-23 13.000 0 +0
2017-03-24 2017-03-22 13.000 0 +0
2017-03-23 2017-03-21 13.200 0 +0
2017-03-22 2017-03-20 13.200 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.800 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 13.000 0 +0
2017-03-13 2017-03-09 13.200 0 +0
2017-03-10 2017-03-08 13.400 0 +0
2017-03-09 2017-03-07 12.800 0 +0
2017-03-08 2017-03-06 13.200 0 +0
2017-03-07 2017-03-03 12.800 0 +0
2017-03-06 2017-03-02 13.000 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 13.200 0 +0
2017-02-28 2017-02-24 13.400 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.600 0 +0
2017-02-23 2017-02-21 12.800 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.800 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 12.600 0 +0
2017-02-10 2017-02-08 12.400 0 +0
2017-02-09 2017-02-07 12.400 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 12.600 0 +0
2017-02-03 2017-02-01 12.400 0 +0
2017-02-02 2017-01-27 12.600 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.600 0 +0
2017-01-25 2017-01-23 12.600 0 +0
2017-01-24 2017-01-20 12.800 0 +0
2017-01-23 2017-01-19 12.800 0 +0
2017-01-20 2017-01-18 13.200 0 +0
2017-01-19 2017-01-17 13.400 0 +0
2017-01-18 2017-01-16 12.800 0 +0
2017-01-17 2017-01-13 13.400 0 +0
2017-01-16 2017-01-12 12.800 0 +0
2017-01-13 2017-01-11 12.200 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 12.000 0 +0
2017-01-09 2017-01-05 12.600 0 +0
2017-01-06 2017-01-04 12.000 0 +0
2017-01-05 2017-01-03 12.200 0 +0
2017-01-04 2016-12-30 12.600 0 +0
2017-01-03 2016-12-29 12.600 0 +0
2016-12-30 2016-12-28 12.600 0 +0
2016-12-29 2016-12-23 12.400 0 +0
2016-12-28 2016-12-22 12.200 0 +0
2016-12-23 2016-12-21 12.400 0 +0
2016-12-22 2016-12-20 12.000 0 +0
2016-12-21 2016-12-19 12.200 0 +0
2016-12-20 2016-12-16 12.200 0 +0
2016-12-19 2016-12-15 12.200 0 +0
2016-12-16 2016-12-14 12.200 0 +0
2016-12-15 2016-12-13 12.200 0 +0
2016-12-14 2016-12-12 12.400 0 +0
2016-12-13 2016-12-09 12.400 0 +0
2016-12-12 2016-12-08 12.400 0 +0
2016-12-09 2016-12-07 12.600 0 +0
2016-12-08 2016-12-06 12.000 0 +0
2016-12-07 2016-12-05 12.000 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.200 0 +0
2016-12-02 2016-11-30 12.000 0 +0
2016-12-01 2016-11-29 12.200 0 +0
2016-11-30 2016-11-28 11.200 0 +0
2016-11-29 2016-11-25 11.200 0 +0
2016-11-28 2016-11-24 11.400 0 +0
2016-11-25 2016-11-23 11.600 0 +0
2016-11-24 2016-11-22 11.600 0 +0
2016-11-23 2016-11-21 12.000 0 +0
2016-11-22 2016-11-18 12.000 0 +0
2016-11-21 2016-11-17 11.800 0 +0
2016-11-18 2016-11-16 12.000 0 +0
2016-11-17 2016-11-15 11.600 0 +0
2016-11-16 2016-11-14 11.600 0 +0
2016-11-15 2016-11-11 11.400 0 +0
2016-11-14 2016-11-10 11.800 0 +0
2016-11-11 2016-11-09 10.800 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.800 0 +0
2016-11-08 2016-11-04 10.800 0 +0
2016-11-07 2016-11-03 11.200 0 +0
2016-11-04 2016-11-02 11.000 0 +0
2016-11-03 2016-11-01 11.400 0 +0
2016-11-02 2016-10-31 11.600 0 +0
2016-11-01 2016-10-28 12.000 0 +0
2016-10-31 2016-10-27 12.000 0 +0
2016-10-28 2016-10-26 12.000 0 +0
2016-10-27 2016-10-25 12.200 0 +0
2016-10-26 2016-10-24 12.000 0 +0
2016-10-25 2016-10-20 12.200 0 +0
2016-10-24 2016-10-19 12.200 0 +0
2016-10-20 2016-10-18 12.200 0 +0
2016-10-19 2016-10-17 12.000 0 +0
2016-10-18 2016-10-14 12.400 0 +0
2016-10-17 2016-10-13 12.600 0 +0
2016-10-14 2016-10-12 12.600 0 +0
2016-10-13 2016-10-11 12.600 0 +0
2016-10-12 2016-10-07 12.600 0 +0
2016-10-11 2016-10-06 12.600 0 +0
2016-10-07 2016-10-05 12.400 0 +0
2016-10-06 2016-10-04 12.400 0 +0
2016-10-05 2016-10-03 12.200 0 +0
2016-10-04 2016-09-30 12.600 0 +0
2016-10-03 2016-09-29 12.800 0 +0
2016-09-30 2016-09-28 12.800 0 +0
2016-09-29 2016-09-27 12.400 0 +0
2016-09-28 2016-09-26 12.200 0 +0
2016-09-27 2016-09-23 12.400 0 +0
2016-09-26 2016-09-22 12.600 0 +0
2016-09-23 2016-09-21 12.800 0 +0
2016-09-22 2016-09-20 12.800 0 +0
2016-09-21 2016-09-19 12.800 0 +0
2016-09-20 2016-09-15 12.800 0 +0
2016-09-19 2016-09-14 12.800 0 +0
2016-09-15 2016-09-13 12.200 0 +0
2016-09-14 2016-09-12 12.400 0 +0
2016-09-13 2016-09-09 12.800 0 +0
2016-09-12 2016-09-08 12.800 0 +0
2016-09-09 2016-09-07 13.200 0 +0
2016-09-08 2016-09-06 12.800 0 +0
2016-09-07 2016-09-05 12.600 0 +0
2016-09-06 2016-09-02 12.600 0 +0
2016-09-05 2016-09-01 12.400 0 +0
2016-09-02 2016-08-31 12.400 0 +0
2016-09-01 2016-08-30 12.600 0 +0
2016-08-31 2016-08-29 12.400 0 +0
2016-08-30 2016-08-26 12.600 0 +0
2016-08-29 2016-08-25 13.200 0 +0
2016-08-26 2016-08-24 13.200 0 +0
2016-08-25 2016-08-23 13.200 0 +0
2016-08-24 2016-08-22 13.000 0 +0
2016-08-23 2016-08-19 13.600 0 +0
2016-08-22 2016-08-18 13.200 0 +0
2016-08-19 2016-08-17 13.200 0 +0
2016-08-18 2016-08-16 13.400 0 +0
2016-08-17 2016-08-15 13.600 0 +0
2016-08-16 2016-08-12 13.800 0 +0
2016-08-15 2016-08-11 13.600 0 +0
2016-08-12 2016-08-10 13.000 0 +0
2016-08-11 2016-08-09 13.400 0 +0
2016-08-10 2016-08-08 13.200 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.200 0 +0
2016-08-05 2016-08-03 13.200 0 +0
2016-08-04 2016-08-01 13.400 0 +0
2016-08-03 2016-07-29 13.200 0 +0
2016-08-01 2016-07-28 13.800 0 +0
2016-07-29 2016-07-27 13.600 0 +0
2016-07-28 2016-07-26 13.800 0 +0
2016-07-27 2016-07-25 13.200 0 +0
2016-07-26 2016-07-22 13.800 0 +0
2016-07-25 2016-07-21 13.600 0 +0
2016-07-22 2016-07-20 14.000 0 +0
2016-07-21 2016-07-19 13.800 0 +0
2016-07-20 2016-07-18 12.600 0 +0
2016-07-19 2016-07-15 11.400 0 +0
2016-07-18 2016-07-14 10.800 0 +0
2016-07-15 2016-07-13 11.200 0 +0
2016-07-14 2016-07-12 10.400 0 +0
2016-07-13 2016-07-11 10.000 0 +0
2016-07-12 2016-07-08 10.000 0 +0
2016-07-11 2016-07-07 10.000 0 +0
2016-07-08 2016-07-06 10.400 0 +0
2016-07-07 2016-07-05 9.700 0 +0
2016-07-06 2016-07-04 9.700 0 +0
2016-07-05 2016-06-30 9.700 0 +0
2016-07-04 2016-06-29 9.800 0 +0
2016-06-30 2016-06-28 9.800 0 +0
2016-06-29 2016-06-27 9.800 0 +0
2016-06-28 2016-06-24 9.600 0 +0
2016-06-27 2016-06-23 10.000 0 +0
2016-06-24 2016-06-22 9.900 0 +0
2016-06-23 2016-06-21 9.500 0 +0
2016-06-22 2016-06-20 9.600 0 +0
2016-06-21 2016-06-17 9.600 0 +0
2016-06-20 2016-06-16 9.700 0 +0
2016-06-17 2016-06-15 9.700 0 +0
2016-06-16 2016-06-14 9.400 0 +0
2016-06-15 2016-06-13 9.900 0 +0
2016-06-14 2016-06-10 9.700 0 +0
2016-06-13 2016-06-08 9.900 0 +0
2016-06-10 2016-06-07 10.200 0 +0
2016-06-08 2016-06-06 10.200 0 +0
2016-06-07 2016-06-03 10.200 0 +0
2016-06-06 2016-06-02 10.400 0 +0
2016-06-03 2016-06-01 10.400 0 +0
2016-06-02 2016-05-31 10.400 0 +0
2016-06-01 2016-05-30 10.200 0 +0
2016-05-31 2016-05-27 10.400 0 +0
2016-05-30 2016-05-26 10.600 0 +0
2016-05-27 2016-05-25 10.600 0 +0
2016-05-26 2016-05-24 9.800 0 +0
2016-05-25 2016-05-23 10.000 0 +0
2016-05-24 2016-05-20 10.000 0 +0
2016-05-23 2016-05-19 10.000 0 +0
2016-05-20 2016-05-18 9.900 0 +0
2016-05-19 2016-05-17 10.000 0 +0
2016-05-18 2016-05-16 10.000 0 +0
2016-05-17 2016-05-13 10.000 0 +0
2016-05-16 2016-05-12 10.200 0 +0
2016-05-13 2016-05-11 9.700 0 +0
2016-05-12 2016-05-10 10.000 0 +0
2016-05-11 2016-05-09 10.000 0 +0
2016-05-10 2016-05-06 10.000 0 +0
2016-05-09 2016-05-05 10.400 0 +0
2016-05-06 2016-05-04 10.400 0 +0
2016-05-05 2016-05-03 10.600 0 +0
2016-05-04 2016-04-29 10.200 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.600 0 +0
2016-04-28 2016-04-26 10.600 0 +0
2016-04-27 2016-04-25 10.800 0 +0
2016-04-26 2016-04-22 10.800 0 +0
2016-04-25 2016-04-21 10.600 0 +0
2016-04-22 2016-04-20 10.600 0 +0
2016-04-21 2016-04-19 10.800 0 +0
2016-04-20 2016-04-18 10.400 0 +0
2016-04-19 2016-04-15 10.800 0 +0
2016-04-18 2016-04-14 10.600 0 +0
2016-04-15 2016-04-13 11.000 0 +0
2016-04-14 2016-04-12 10.800 0 +0
2016-04-13 2016-04-11 10.600 0 +0
2016-04-12 2016-04-08 10.400 0 +0
2016-04-11 2016-04-07 10.600 0 +0
2016-04-08 2016-04-06 10.600 0 +0
2016-04-07 2016-04-05 10.400 0 +0
2016-04-06 2016-04-01 10.400 0 +0
2016-04-05 2016-03-31 10.000 0 +0
2016-04-01 2016-03-30 10.400 0 +0
2016-03-31 2016-03-29 10.200 0 +0
2016-03-30 2016-03-24 10.800 0 +0
2016-03-29 2016-03-23 10.000 0 +0
2016-03-24 2016-03-22 9.400 0 +0
2016-03-23 2016-03-21 9.400 0 +0
2016-03-22 2016-03-18 9.200 0 +0
2016-03-21 2016-03-17 9.200 0 +0
2016-03-18 2016-03-16 9.000 0 +0
2016-03-17 2016-03-15 9.400 0 +0
2016-03-16 2016-03-14 9.100 0 +0
2016-03-15 2016-03-11 9.200 0 +0
2016-03-14 2016-03-10 9.200 0 +0
2016-03-11 2016-03-09 9.100 0 +0
2016-03-10 2016-03-08 8.700 0 +0
2016-03-09 2016-03-07 9.200 0 +0
2016-03-08 2016-03-04 8.800 0 +0
2016-03-07 2016-03-03 8.800 0 +0
2016-03-04 2016-03-02 8.600 0 +0
2016-03-03 2016-03-01 8.600 0 +0
2016-03-02 2016-02-29 8.200 0 +0
2016-03-01 2016-02-26 8.500 0 +0
2016-02-29 2016-02-25 8.100 0 +0
2016-02-26 2016-02-24 8.300 0 +0
2016-02-25 2016-02-23 8.400 0 +0
2016-02-24 2016-02-22 8.500 0 +0
2016-02-23 2016-02-19 8.500 0 +0
2016-02-22 2016-02-18 8.500 0 +0
2016-02-19 2016-02-17 8.600 0 +0
2016-02-18 2016-02-16 8.700 0 +0
2016-02-17 2016-02-15 8.600 0 +0
2016-02-16 2016-02-12 8.100 0 +0
2016-02-15 2016-02-11 8.300 0 +0
2016-02-12 2016-02-05 8.900 0 +0
2016-02-11 2016-02-04 9.000 0 +0
2016-02-05 2016-02-03 8.500 0 +0
2016-02-04 2016-02-02 8.500 0 +0
2016-02-03 2016-02-01 8.300 0 +0
2016-02-02 2016-01-29 8.400 0 +0
2016-02-01 2016-01-28 7.900 0 +0
2016-01-29 2016-01-27 7.900 0 +0
2016-01-28 2016-01-26 7.800 0 +0
2016-01-27 2016-01-25 8.200 0 +0
2016-01-26 2016-01-22 8.200 0 +0
2016-01-25 2016-01-21 8.400 0 +0
2016-01-22 2016-01-20 8.600 0 +0
2016-01-21 2016-01-19 9.200 0 +0
2016-01-20 2016-01-18 8.400 0 +0
2016-01-19 2016-01-15 8.400 0 +0
2016-01-18 2016-01-14 8.800 0 +0
2016-01-15 2016-01-13 8.900 0 +0
2016-01-14 2016-01-12 8.800 0 +0
2016-01-13 2016-01-11 8.800 0 +0
2016-01-12 2016-01-08 9.500 0 +0
2016-01-11 2016-01-07 9.400 0 +0
2016-01-08 2016-01-06 10.000 0 +0
2016-01-07 2016-01-05 9.800 0 +0
2016-01-06 2016-01-04 10.000 0 +0
2016-01-05 2015-12-31 10.600 0 +0
2016-01-04 2015-12-29 10.600 0 +0
2015-12-30 2015-12-28 10.400 0 +0
2015-12-29 2015-12-24 10.800 0 +0
2015-12-28 2015-12-22 10.400 0 +0
2015-12-23 2015-12-21 10.200 0 +0
2015-12-22 2015-12-18 10.400 0 +0
2015-12-21 2015-12-17 10.200 0 +0
2015-12-18 2015-12-16 10.400 0 +0
2015-12-17 2015-12-15 10.200 0 +0
2015-12-16 2015-12-14 10.000 0 +0
2015-12-15 2015-12-11 10.000 0 +0
2015-12-14 2015-12-10 11.000 0 +0
2015-12-11 2015-12-09 10.400 0 +0
2015-12-10 2015-12-08 10.600 0 +0
2015-12-09 2015-12-07 10.600 0 +0
2015-12-08 2015-12-04 10.600 0 +0
2015-12-07 2015-12-03 10.400 0 +0
2015-12-04 2015-12-02 10.400 0 +0
2015-12-03 2015-12-01 10.800 0 +0
2015-12-02 2015-11-30 10.800 0 +0
2015-12-01 2015-11-27 10.600 0 +0
2015-11-30 2015-11-26 10.800 0 +0
2015-11-27 2015-11-25 10.800 0 +0
2015-11-26 2015-11-24 10.800 0 +0
2015-11-25 2015-11-23 11.000 0 +0
2015-11-24 2015-11-20 11.000 0 +0
2015-11-23 2015-11-19 11.000 0 +0
2015-11-20 2015-11-18 11.000 0 +0
2015-11-19 2015-11-17 11.000 0 +0
2015-11-18 2015-11-16 10.600 0 +0
2015-11-17 2015-11-13 11.200 0 +0
2015-11-16 2015-11-12 11.000 0 +0
2015-11-13 2015-11-11 11.400 0 +0
2015-11-12 2015-11-10 11.400 0 +0
2015-11-11 2015-11-09 11.000 0 +0
2015-11-10 2015-11-06 11.000 0 +0
2015-11-09 2015-11-05 10.800 0 +0
2015-11-06 2015-11-04 11.000 0 +0
2015-11-05 2015-11-03 10.400 0 +0
2015-11-04 2015-11-02 10.200 0 +0
2015-11-03 2015-10-30 10.200 0 +0
2015-11-02 2015-10-29 10.600 0 +0
2015-10-30 2015-10-28 10.400 0 +0
2015-10-29 2015-10-27 10.600 0 +0
2015-10-28 2015-10-26 11.200 0 +0
2015-10-27 2015-10-23 11.200 0 +0
2015-10-26 2015-10-22 11.200 0 +0
2015-10-23 2015-10-20 11.800 0 +0
2015-10-22 2015-10-19 11.200 0 +0
2015-10-20 2015-10-16 11.600 0 +0
2015-10-19 2015-10-15 11.400 0 +0
2015-10-16 2015-10-14 11.000 0 +0
2015-10-15 2015-10-13 11.000 0 +0
2015-10-14 2015-10-12 10.600 0 +0
2015-10-13 2015-10-09 10.600 0 +0
2015-10-12 2015-10-08 10.600 0 +0
2015-10-09 2015-10-07 10.600 0 +0
2015-10-08 2015-10-06 10.400 0 +0
2015-10-07 2015-10-05 10.200 0 +0
2015-10-06 2015-10-02 10.400 0 +0
2015-10-05 2015-09-30 10.000 0 +0
2015-10-02 2015-09-29 9.700 0 +0
2015-09-30 2015-09-25 10.400 0 +0
2015-09-29 2015-09-24 10.400 0 +0
2015-09-25 2015-09-23 9.700 0 +0
2015-09-24 2015-09-22 9.700 0 +0
2015-09-23 2015-09-21 9.400 0 +0
2015-09-22 2015-09-18 8.800 0 +0
2015-09-21 2015-09-17 8.800 0 +0
2015-09-18 2015-09-16 9.000 0 +0
2015-09-17 2015-09-15 9.000 0 +0
2015-09-16 2015-09-14 9.200 0 +0
2015-09-15 2015-09-11 9.200 0 +0
2015-09-14 2015-09-10 9.700 0 +0
2015-09-11 2015-09-09 9.600 0 +0
2015-09-10 2015-09-08 9.400 0 +0
2015-09-09 2015-09-07 9.200 0 +0
2015-09-08 2015-09-04 9.200 0 +0
2015-09-07 2015-09-02 9.100 0 +0
2015-09-04 2015-09-01 9.100 0 +0
2015-09-02 2015-08-31 9.400 0 +0
2015-09-01 2015-08-28 9.400 0 +0
2015-08-31 2015-08-27 9.700 0 +0
2015-08-28 2015-08-26 9.000 0 +0
2015-08-27 2015-08-25 7.900 0 +0
2015-08-26 2015-08-24 8.000 0 +0
2015-08-25 2015-08-21 9.700 0 +0
2015-08-24 2015-08-20 10.000 0 +0
2015-08-21 2015-08-19 10.400 0 +0
2015-08-20 2015-08-18 10.800 0 +0
2015-08-19 2015-08-17 11.000 0 +0
2015-08-18 2015-08-14 11.000 0 +0
2015-08-17 2015-08-13 10.200 0 +0
2015-08-14 2015-08-12 10.600 0 +0
2015-08-13 2015-08-11 11.000 0 +0
2015-08-12 2015-08-10 11.400 0 +0
2015-08-11 2015-08-07 11.200 0 +0
2015-08-10 2015-08-06 11.200 0 +0
2015-08-07 2015-08-05 11.200 0 +0
2015-08-06 2015-08-04 10.800 0 +0
2015-08-05 2015-08-03 10.400 0 +0
2015-08-04 2015-07-31 11.000 0 +0
2015-08-03 2015-07-30 10.800 0 +0
2015-07-31 2015-07-29 11.000 0 +0
2015-07-30 2015-07-28 10.600 0 +0
2015-07-29 2015-07-27 10.600 0 +0
2015-07-28 2015-07-24 12.000 0 +0
2015-07-27 2015-07-23 12.200 0 +0
2015-07-24 2015-07-22 12.200 0 +0
2015-07-23 2015-07-21 12.400 0 +0
2015-07-22 2015-07-20 12.200 0 +0
2015-07-21 2015-07-17 12.200 0 +0
2015-07-20 2015-07-16 12.400 0 +0
2015-07-17 2015-07-15 11.800 0 +0
2015-07-16 2015-07-14 12.400 0 +0
2015-07-15 2015-07-13 12.400 0 +0
2015-07-14 2015-07-10 10.200 0 +0
2015-07-13 2015-07-09 9.100 0 +0
2015-07-10 2015-07-08 6.600 0 +0
2015-07-09 2015-07-07 8.600 0 +0
2015-07-08 2015-07-06 10.400 0 +0
2015-07-07 2015-07-03 12.200 0 +0
2015-07-06 2015-07-02 13.000 0 +0
2015-07-03 2015-06-30 13.800 0 +0
2015-07-02 2015-06-29 13.400 0 +0
2015-06-30 2015-06-26 15.000 0 +0
2015-06-29 2015-06-25 15.600 0 +0
2015-06-26 2015-06-24 14.800 0 +0
2015-06-25 2015-06-23 14.800 0 +0
2015-06-24 2015-06-22 14.800 0 +0
2015-06-23 2015-06-19 14.600 0 +0
2015-06-22 2015-06-18 14.400 0 +0
2015-06-19 2015-06-17 14.800 0 +0
2015-06-18 2015-06-16 14.800 0 +0
2015-06-17 2015-06-15 15.000 0 +0
2015-06-16 2015-06-12 15.600 0 +0
2015-06-15 2015-06-11 15.000 0 +0
2015-06-12 2015-06-10 15.000 0 +0
2015-06-11 2015-06-09 15.000 0 +0
2015-06-10 2015-06-08 16.000 0 +0
2015-06-09 2015-06-05 15.800 0 +0
2015-06-08 2015-06-04 16.800 0 +0
2015-06-05 2015-06-03 17.000 0 +0
2015-06-04 2015-06-02 17.200 0 +0
2015-06-03 2015-06-01 18.000 0 +0
2015-06-02 2015-05-29 18.000 0 +0
2015-06-01 2015-05-28 17.800 0 +0
2015-05-29 2015-05-27 16.200 0 +0
2015-05-28 2015-05-26 16.000 0 +0
2015-05-27 2015-05-22 15.600 0 +0
2015-05-26 2015-05-21 15.600 0 +0
2015-05-22 2015-05-20 16.000 0 +0
2015-05-21 2015-05-19 16.000 0 +0
2015-05-20 2015-05-18 16.200 0 +0
2015-05-19 2015-05-15 16.400 0 +0
2015-05-18 2015-05-14 16.600 0 +0
2015-05-15 2015-05-13 16.200 0 +0
2015-05-14 2015-05-12 17.800 0 +0
2015-05-13 2015-05-11 16.000 0 +0
2015-05-12 2015-05-08 16.200 0 +0
2015-05-11 2015-05-07 16.000 0 +0
2015-05-08 2015-05-06 16.800 0 +0
2015-05-07 2015-05-05 15.800 0 +0
2015-05-06 2015-05-04 15.200 0 +0
2015-05-05 2015-04-30 16.200 0 +0
2015-05-04 2015-04-29 16.400 0 +0
2015-04-30 2015-04-28 16.400 0 +0
2015-04-29 2015-04-27 16.000 0 +0
2015-04-28 2015-04-24 15.800 0 +0
2015-04-27 2015-04-23 15.400 0 +0
2015-04-24 2015-04-22 15.800 0 +0
2015-04-23 2015-04-21 16.200 0 +0
2015-04-22 2015-04-20 16.000 0 +0
2015-04-21 2015-04-17 16.000 0 +0
2015-04-20 2015-04-16 16.600 0 +0
2015-04-17 2015-04-15 16.600 0 +0
2015-04-16 2015-04-14 17.200 0 +0
2015-04-15 2015-04-13 17.600 0 +0
2015-04-14 2015-04-10 16.400 0 +0
2015-04-13 2015-04-09 15.800 0 +0
2015-04-10 2015-04-08 16.000 0 +0
2015-04-09 2015-04-02 14.000 0 +0
2015-04-08 2015-04-01 13.600 0 +0
2015-04-02 2015-03-31 12.800 0 +0
2015-04-01 2015-03-30 12.200 0 +0
2015-03-31 2015-03-27 12.400 0 +0
2015-03-30 2015-03-26 12.200 0 +0
2015-03-27 2015-03-25 12.400 0 +0
2015-03-26 2015-03-24 12.400 0 +0
2015-03-25 2015-03-23 12.400 0 +0
2015-03-24 2015-03-20 12.600 0 +0
2015-03-23 2015-03-19 12.200 0 +0
2015-03-20 2015-03-18 13.200 0 +0
2015-03-19 2015-03-17 12.800 0 +0
2015-03-18 2015-03-16 13.200 0 +0
2015-03-17 2015-03-13 13.000 0 +0
2015-03-16 2015-03-12 12.800 0 +0
2015-03-13 2015-03-11 12.800 0 +0
2015-03-12 2015-03-10 13.000 0 +0
2015-03-11 2015-03-09 13.200 0 +0
2015-03-10 2015-03-06 13.000 0 +0
2015-03-09 2015-03-05 13.400 0 +0
2015-03-06 2015-03-04 14.000 0 +0
2015-03-05 2015-03-03 13.800 0 +0
2015-03-04 2015-03-02 14.200 0 +0
2015-03-03 2015-02-27 14.400 0 +0
2015-03-02 2015-02-26 14.000 0 +0
2015-02-27 2015-02-25 14.000 0 +0
2015-02-26 2015-02-24 13.800 0 +0
2015-02-25 2015-02-23 13.800 0 +0
2015-02-24 2015-02-18 13.800 0 +0
2015-02-23 2015-02-16 14.200 0 +0
2015-02-17 2015-02-13 13.200 0 +0
2015-02-16 2015-02-12 12.600 0 +0
2015-02-13 2015-02-11 12.200 0 +0
2015-02-12 2015-02-10 12.600 0 +0
2015-02-11 2015-02-09 14.000 0 +0
2015-02-10 2015-02-06 14.600 0 +0
2015-02-09 2015-02-05 14.600 0 +0
2015-02-06 2015-02-04 14.600 0 +0
2015-02-05 2015-02-03 14.600 0 +0
2015-02-04 2015-02-02 14.600 0 +0
2015-02-03 2015-01-30 14.600 0 +0
2015-02-02 2015-01-29 14.600 0 +0
2015-01-30 2015-01-28 14.600 0 +0
2015-01-29 2015-01-27 14.600 0 +0
2015-01-28 2015-01-26 14.600 0 +0
2015-01-27 2015-01-23 14.600 0 +0
2015-01-26 2015-01-22 14.000 0 +0
2015-01-23 2015-01-21 13.800 0 +0
2015-01-22 2015-01-20 13.600 0 +0
2015-01-21 2015-01-19 13.400 0 +0
2015-01-20 2015-01-16 13.400 0 +0
2015-01-19 2015-01-15 14.200 0 +0
2015-01-16 2015-01-14 14.000 0 +0
2015-01-15 2015-01-13 13.400 0 +0
2015-01-14 2015-01-12 13.400 0 +0
2015-01-13 2015-01-09 13.400 0 +0
2015-01-12 2015-01-08 13.400 0 +0
2015-01-09 2015-01-07 13.600 0 +0
2015-01-08 2015-01-06 13.000 0 +0
2015-01-07 2015-01-05 14.000 0 +0
2015-01-06 2015-01-02 14.000 0 +0
2015-01-05 2014-12-31 14.800 0 +0
2015-01-02 2014-12-29 14.800 0 +0
2014-12-30 2014-12-24 14.800 0 +0
2014-12-29 2014-12-22 14.800 0 +0
2014-12-23 2014-12-19 15.000 0 +0
2014-12-22 2014-12-18 15.200 0 +0
2014-12-19 2014-12-17 14.600 0 +0
2014-12-18 2014-12-16 15.400 0 +0
2014-12-17 2014-12-15 14.400 0 +0
2014-12-16 2014-12-12 14.400 0 +0
2014-12-15 2014-12-11 14.200 0 +0
2014-12-12 2014-12-10 14.800 0 +0
2014-12-11 2014-12-09 14.600 0 +0
2014-12-10 2014-12-08 14.400 0 +0
2014-12-09 2014-12-05 15.600 0 +0
2014-12-08 2014-12-04 16.200 0 +0
2014-12-05 2014-12-03 15.800 0 +0
2014-12-04 2014-12-02 16.200 0 +0
2014-12-03 2014-12-01 16.600 0 +0
2014-12-02 2014-11-28 17.600 0 +0
2014-12-01 2014-11-27 17.800 0 +0
2014-11-28 2014-11-26 17.600 0 +0
2014-11-27 2014-11-25 17.600 0 +0
2014-11-26 2014-11-24 17.600 0 +0
2014-11-25 2014-11-21 17.200 0 +0
2014-11-24 2014-11-20 16.600 0 +0
2014-11-21 2014-11-19 16.600 0 +0
2014-11-20 2014-11-18 16.600 0 +0
2014-11-19 2014-11-17 17.400 0 +0
2014-11-18 2014-11-14 18.400 0 +0
2014-11-17 2014-11-13 18.000 0 +0
2014-11-14 2014-11-12 17.400 0 +0
2014-11-13 2014-11-11 17.400 0 +0
2014-11-12 2014-11-10 17.600 0 +0
2014-11-11 2014-11-07 16.400 0 +0
2014-11-10 2014-11-06 16.600 0 +0
2014-11-07 2014-11-05 16.600 0 +0
2014-11-06 2014-11-04 16.800 0 +0
2014-11-05 2014-11-03 16.600 0 +0
2014-11-04 2014-10-31 16.600 0 +0
2014-11-03 2014-10-30 16.600 0 +0
2014-10-31 2014-10-29 17.200 0 +0
2014-10-30 2014-10-28 17.800 0 +0
2014-10-29 2014-10-27 15.800 0 +0
2014-10-28 2014-10-24 17.200 0 +0
2014-10-27 2014-10-23 17.000 0 +0
2014-10-24 2014-10-22 19.000 0 +0
2014-10-23 2014-10-21 19.400 0 +0
2014-10-22 2014-10-20 20.800 0 +0
2014-10-21 2014-10-17 20.400 0 +0
2014-10-20 2014-10-16 18.600 0 +0
2014-10-17 2014-10-15 18.000 0 +0
2014-10-16 2014-10-14 18.000 0 +0
2014-10-15 2014-10-13 18.600 0 +0
2014-10-14 2014-10-10 19.600 0 +0
2014-10-13 2014-10-09 19.400 0 +0
2014-10-10 2014-10-08 19.200 0 +0
2014-10-09 2014-10-07 17.800 0 +0
2014-10-08 2014-10-06 15.800 0 +0
2014-10-07 2014-10-03 15.200 0 +0
2014-10-06 2014-09-30 15.200 0 +0
2014-10-03 2014-09-29 16.200 0 +0
2014-09-30 2014-09-26 16.400 0 +0
2014-09-29 2014-09-25 15.000 0 +0
2014-09-26 2014-09-24 15.800 0 +0
2014-09-25 2014-09-23 15.600 0 +0
2014-09-24 2014-09-22 13.200 0 +0
2014-09-23 2014-09-19 13.400 0 +0
2014-09-22 2014-09-18 13.200 0 +0
2014-09-19 2014-09-17 13.000 0 +0
2014-09-18 2014-09-16 13.200 0 +0
2014-09-17 2014-09-15 13.600 0 +0
2014-09-16 2014-09-12 13.600 0 +0
2014-09-15 2014-09-11 13.600 0 +0
2014-09-12 2014-09-10 14.000 0 +0
2014-09-11 2014-09-08 13.400 0 +0
2014-09-10 2014-09-05 13.400 0 +0
2014-09-08 2014-09-04 13.800 0 +0
2014-09-05 2014-09-03 13.000 0 +0
2014-09-04 2014-09-02 13.200 0 +0
2014-09-03 2014-09-01 13.600 0 +0
2014-09-02 2014-08-29 12.600 0 +0
2014-09-01 2014-08-28 13.000 0 +0
2014-08-29 2014-08-27 13.800 0 +0
2014-08-28 2014-08-26 14.200 0 +0
2014-08-27 2014-08-25 13.800 0 +0
2014-08-26 2014-08-22 15.200 0 +0
2014-08-25 2014-08-21 15.000 0 +0
2014-08-22 2014-08-20 12.400 0 +0
2014-08-21 2014-08-19 12.000 0 +0
2014-08-20 2014-08-18 11.600 0 +0
2014-08-19 2014-08-15 11.600 0 +0
2014-08-18 2014-08-14 11.200 0 +0
2014-08-15 2014-08-13 11.800 0 +0
2014-08-14 2014-08-12 11.600 0 +0
2014-08-13 2014-08-11 11.800 0 +0
2014-08-12 2014-08-08 11.800 0 +0
2014-08-11 2014-08-07 12.000 0 +0
2014-08-08 2014-08-06 12.200 0 +0
2014-08-07 2014-08-05 12.000 0 +0
2014-08-06 2014-08-04 11.800 0 +0
2014-08-05 2014-08-01 11.400 0 +0
2014-08-04 2014-07-31 11.200 0 +0
2014-08-01 2014-07-30 11.400 0 +0
2014-07-31 2014-07-29 12.000 0 +0
2014-07-30 2014-07-28 12.400 0 +0
2014-07-29 2014-07-25 12.000 0 +0
2014-07-28 2014-07-24 11.000 0 +0
2014-07-25 2014-07-23 10.800 0 +0
2014-07-24 2014-07-22 10.800 0 +0
2014-07-23 2014-07-21 11.000 0 +0
2014-07-22 2014-07-18 11.000 0 +0
2014-07-21 2014-07-17 10.800 0 +0
2014-07-18 2014-07-16 11.400 0 +0
2014-07-17 2014-07-15 9.800 0 +0
2014-07-16 2014-07-14 10.000 0 +0
2014-07-15 2014-07-11 9.800 0 +0
2014-07-14 2014-07-10 9.700 0 +0
2014-07-11 2014-07-09 9.700 0 +0
2014-07-10 2014-07-08 9.900 0 +0
2014-07-09 2014-07-07 9.900 0 +0
2014-07-08 2014-07-04 9.800 0 +0
2014-07-07 2014-07-03 10.000 0 +0
2014-07-04 2014-07-02 9.800 0 +0
2014-07-03 2014-06-30 9.700 0 +0
2014-07-02 2014-06-27 10.000 0 +0
2014-06-30 2014-06-26 9.900 0 +0
2014-06-27 2014-06-25 9.900 0 +0
2014-06-26 2014-06-24 9.900 0 +0
2014-06-25 2014-06-23 9.800 0 +0
2014-06-24 2014-06-20 9.800 0 +0
2014-06-23 2014-06-19 9.800 0 +0
2014-06-20 2014-06-18 9.800 0 +0
2014-06-19 2014-06-17 10.000 0 +0
2014-06-18 2014-06-16 10.000 0 +0
2014-06-17 2014-06-13 9.900 0 +0
2014-06-16 2014-06-12 10.000 0 +0
2014-06-13 2014-06-11 9.700 0 +0
2014-06-12 2014-06-10 9.700 0 +0
2014-06-11 2014-06-09 10.000 0 +0
2014-06-10 2014-06-06 9.900 0 +0
2014-06-09 2014-06-05 10.000 0 +0
2014-06-06 2014-06-04 10.000 0 +0
2014-06-05 2014-06-03 9.800 0 +0
2014-06-04 2014-05-30 10.400 0 +0
2014-06-03 2014-05-29 10.000 0 +0
2014-05-30 2014-05-28 10.000 0 +0
2014-05-29 2014-05-27 10.000 0 +0
2014-05-28 2014-05-26 9.700 0 +0
2014-05-27 2014-05-23 9.600 0 +0
2014-05-26 2014-05-22 9.300 0 +0
2014-05-23 2014-05-21 9.400 0 +0
2014-05-22 2014-05-20 9.300 0 +0
2014-05-21 2014-05-19 9.500 0 +0
2014-05-20 2014-05-16 9.400 0 +0
2014-05-19 2014-05-15 9.300 0 +0
2014-05-16 2014-05-14 9.300 0 +0
2014-05-15 2014-05-13 9.300 0 +0
2014-05-14 2014-05-12 9.400 0 +0
2014-05-13 2014-05-09 9.000 0 +0
2014-05-12 2014-05-08 9.200 0 +0
2014-05-09 2014-05-07 9.300 0 +0
2014-05-08 2014-05-05 9.600 0 +0
2014-05-07 2014-05-02 9.300 0 +0
2014-05-05 2014-04-30 8.800 0 +0
2014-05-02 2014-04-29 8.900 0 +0
2014-04-30 2014-04-28 9.100 0 +0
2014-04-29 2014-04-25 9.200 0 +0
2014-04-28 2014-04-24 9.400 0 +0
2014-04-25 2014-04-23 9.700 0 +0
2014-04-24 2014-04-22 9.500 0 +0
2014-04-23 2014-04-17 9.500 0 +0
2014-04-22 2014-04-16 9.600 0 +0
2014-04-17 2014-04-15 9.400 0 +0
2014-04-16 2014-04-14 9.600 0 +0
2014-04-15 2014-04-11 9.900 0 +0
2014-04-14 2014-04-10 10.200 0 +0
2014-04-11 2014-04-09 9.400 0 +0
2014-04-10 2014-04-08 9.400 0 +0
2014-04-09 2014-04-07 9.300 0 +0
2014-04-08 2014-04-04 9.400 0 +0
2014-04-07 2014-04-03 9.300 0 +0
2014-04-04 2014-04-02 9.200 0 +0
2014-04-03 2014-04-01 9.200 0 +0
2014-04-02 2014-03-31 9.400 0 +0
2014-04-01 2014-03-28 9.400 0 +0
2014-03-31 2014-03-27 9.400 0 +0
2014-03-28 2014-03-26 9.600 0 +0
2014-03-27 2014-03-25 9.700 0 +0
2014-03-26 2014-03-24 9.900 0 +0
2014-03-25 2014-03-21 9.800 0 +0
2014-03-24 2014-03-20 10.000 0 +0
2014-03-21 2014-03-19 10.000 0 +0
2014-03-20 2014-03-18 10.600 0 +0
2014-03-19 2014-03-17 11.000 0 +0
2014-03-18 2014-03-14 11.400 0 +0
2014-03-17 2014-03-13 11.400 0 +0
2014-03-14 2014-03-12 11.400 0 +0
2014-03-13 2014-03-11 11.800 0 +0
2014-03-12 2014-03-10 11.800 0 +0
2014-03-11 2014-03-07 11.600 0 +0
2014-03-10 2014-03-06 11.400 0 +0
2014-03-07 2014-03-05 12.400 0 +0
2014-03-06 2014-03-04 11.400 0 +0
2014-03-05 2014-03-03 11.200 0 +0
2014-03-04 2014-02-28 11.000 0 +0
2014-03-03 2014-02-27 11.200 0 +0
2014-02-28 2014-02-26 11.000 0 +0
2014-02-27 2014-02-25 11.600 0 +0
2014-02-26 2014-02-24 11.200 0 +0
2014-02-25 2014-02-21 11.600 0 +0
2014-02-24 2014-02-20 11.600 0 +0
2014-02-21 2014-02-19 11.200 0 +0
2014-02-20 2014-02-18 11.400 0 +0
2014-02-19 2014-02-17 11.600 0 +0
2014-02-18 2014-02-14 11.400 0 +0
2014-02-17 2014-02-13 10.600 0 +0
2014-02-14 2014-02-12 10.400 0 +0
2014-02-13 2014-02-11 10.400 0 +0
2014-02-12 2014-02-10 10.600 0 +0
2014-02-11 2014-02-07 10.000 0 +0
2014-02-10 2014-02-06 9.800 0 +0
2014-02-07 2014-02-05 9.600 0 +0
2014-02-06 2014-02-04 10.000 0 +0
2014-02-05 2014-01-30 9.800 0 +0
2014-02-04 2014-01-28 10.200 0 +0
2014-01-29 2014-01-27 10.200 0 +0
2014-01-28 2014-01-24 10.200 0 +0
2014-01-27 2014-01-23 10.200 0 +0
2014-01-24 2014-01-22 10.200 0 +0
2014-01-23 2014-01-21 10.000 0 +0
2014-01-22 2014-01-20 10.000 0 +0
2014-01-21 2014-01-17 10.000 0 +0
2014-01-20 2014-01-16 10.400 0 +0
2014-01-17 2014-01-15 9.800 0 +0
2014-01-16 2014-01-14 9.900 0 +0
2014-01-15 2014-01-13 10.400 0 +0
2014-01-14 2014-01-10 10.200 0 +0
2014-01-13 2014-01-09 10.400 0 +0
2014-01-10 2014-01-08 10.600 0 +0
2014-01-09 2014-01-07 10.600 0 +0
2014-01-08 2014-01-06 10.600 0 +0
2014-01-07 2014-01-03 10.800 0 +0
2014-01-06 2014-01-02 11.200 0 +0
2014-01-03 2013-12-31 10.600 0 +0
2014-01-02 2013-12-27 10.400 0 +0
2013-12-30 2013-12-24 10.000 0 +0
2013-12-27 2013-12-20 10.000 0 +0
2013-12-23 2013-12-19 10.000 0 +0
2013-12-20 2013-12-18 10.400 0 +0
2013-12-19 2013-12-17 10.400 0 +0
2013-12-18 2013-12-16 9.900 0 +0
2013-12-17 2013-12-13 10.200 0 +0
2013-12-16 2013-12-12 9.900 0 +0
2013-12-13 2013-12-11 9.800 0 +0
2013-12-12 2013-12-10 10.400 0 +0
2013-12-11 2013-12-09 10.800 0 +0
2013-12-10 2013-12-06 11.400 0 +0
2013-12-09 2013-12-05 10.400 0 +0
2013-12-06 2013-12-04 10.600 0 +0
2013-12-05 2013-12-03 10.600 0 +0
2013-12-04 2013-12-02 10.400 0 +0
2013-12-03 2013-11-29 11.000 0 +0
2013-12-02 2013-11-28 11.000 0 +0
2013-11-29 2013-11-27 10.600 0 +0
2013-11-28 2013-11-26 11.600 0 +0
2013-11-27 2013-11-25 9.600 0 +0
2013-11-26 2013-11-22 9.600 0 +0
2013-11-25 2013-11-21 9.200 0 +0
2013-11-22 2013-11-20 9.100 0 +0
2013-11-21 2013-11-19 8.600 0 +0
2013-11-20 2013-11-18 8.700 0 +0
2013-11-19 2013-11-15 8.600 0 +0
2013-11-18 2013-11-14 8.600 0 +0
2013-11-15 2013-11-13 8.700 0 +0
2013-11-14 2013-11-12 8.400 0 +0
2013-11-13 2013-11-11 8.000 0 +0
2013-11-12 2013-11-08 8.100 0 +0
2013-11-11 2013-11-07 8.800 0 +0
2013-11-08 2013-11-06 8.800 0 +0
2013-11-07 2013-11-05 8.800 0 +0
2013-11-06 2013-11-04 8.500 0 +0
2013-11-05 2013-11-01 8.100 0 +0
2013-11-04 2013-10-31 8.000 0 +0
2013-11-01 2013-10-30 8.200 0 +0
2013-10-31 2013-10-29 8.100 0 +0
2013-10-30 2013-10-28 8.300 0 +0
2013-10-29 2013-10-25 8.500 0 +0
2013-10-28 2013-10-24 8.800 0 +0
2013-10-25 2013-10-23 8.900 0 +0
2013-10-24 2013-10-22 8.800 0 +0
2013-10-23 2013-10-21 9.000 0 +0
2013-10-22 2013-10-18 8.600 0 +0
2013-10-21 2013-10-17 8.600 0 +0
2013-10-18 2013-10-16 9.000 0 +0
2013-10-17 2013-10-15 8.400 0 +0
2013-10-16 2013-10-11 8.100 0 +0
2013-10-15 2013-10-10 8.500 0 +0
2013-10-11 2013-10-09 7.700 0 +0
2013-10-10 2013-10-08 7.600 0 +0
2013-10-09 2013-10-07 7.600 0 +0
2013-10-08 2013-10-04 7.900 0 +0
2013-10-07 2013-10-03 7.600 0 +0
2013-10-04 2013-10-02 7.700 0 +0
2013-10-03 2013-09-30 7.600 0 +0
2013-10-02 2013-09-27 7.800 0 +0
2013-09-30 2013-09-26 7.800 0 +0
2013-09-27 2013-09-25 7.900 0 +0
2013-09-26 2013-09-24 7.900 0 +0
2013-09-25 2013-09-23 7.900 0 +0
2013-09-24 2013-09-19 8.100 0 +0
2013-09-23 2013-09-18 8.200 0 +0
2013-09-19 2013-09-17 7.900 0 +0
2013-09-18 2013-09-16 8.000 0 +0
2013-09-17 2013-09-13 8.200 0 +0
2013-09-16 2013-09-12 8.400 0 +0
2013-09-13 2013-09-11 8.400 0 +0
2013-09-12 2013-09-10 8.300 0 +0
2013-09-11 2013-09-09 8.200 0 +0
2013-09-10 2013-09-06 8.200 0 +0
2013-09-09 2013-09-05 8.200 0 +0
2013-09-06 2013-09-04 8.100 0 +0
2013-09-05 2013-09-03 8.200 0 +0
2013-09-04 2013-09-02 8.500 0 +0
2013-09-03 2013-08-30 8.200 0 +0
2013-09-02 2013-08-29 8.000 0 +0
2013-08-30 2013-08-28 8.200 0 +0
2013-08-29 2013-08-27 8.300 0 +0
2013-08-28 2013-08-26 8.400 0 +0
2013-08-27 2013-08-23 8.400 0 +0
2013-08-26 2013-08-22 8.300 0 +0
2013-08-23 2013-08-21 8.200 0 +0
2013-08-22 2013-08-20 8.400 0 +0
2013-08-21 2013-08-19 8.400 0 +0
2013-08-20 2013-08-16 8.500 0 +0
2013-08-19 2013-08-15 8.400 0 +0
2013-08-16 2013-08-13 8.500 0 +0
2013-08-15 2013-08-12 8.400 0 +0
2013-08-13 2013-08-09 8.600 0 +0
2013-08-12 2013-08-08 8.600 0 +0
2013-08-09 2013-08-07 8.600 0 +0
2013-08-08 2013-08-06 8.100 0 +0
2013-08-07 2013-08-05 7.900 0 +0
2013-08-06 2013-08-02 7.900 0 +0
2013-08-05 2013-08-01 8.200 0 +0
2013-08-02 2013-07-31 8.000 0 +0
2013-08-01 2013-07-30 7.900 0 +0
2013-07-31 2013-07-29 8.200 0 +0
2013-07-30 2013-07-26 8.200 0 +0
2013-07-29 2013-07-25 8.400 0 +0
2013-07-26 2013-07-24 8.400 0 +0
2013-07-25 2013-07-23 8.600 0 +0
2013-07-24 2013-07-22 8.400 0 +0
2013-07-23 2013-07-19 8.200 0 +0
2013-07-22 2013-07-18 8.400 0 +0
2013-07-19 2013-07-17 8.900 0 +0
2013-07-18 2013-07-16 8.500 0 +0
2013-07-17 2013-07-15 8.600 0 +0
2013-07-16 2013-07-12 8.400 0 +0
2013-07-15 2013-07-11 8.500 0 +0
2013-07-12 2013-07-10 8.900 0 +0
2013-07-11 2013-07-09 8.300 0 +0
2013-07-10 2013-07-08 8.300 0 +0
2013-07-09 2013-07-05 8.300 0 +0
2013-07-08 2013-07-04 8.300 0 +0
2013-07-05 2013-07-03 8.200 0 +0
2013-07-04 2013-07-02 8.400 0 +0
2013-07-03 2013-06-28 8.500 0 +0
2013-07-02 2013-06-27 8.500 0 +0
2013-06-28 2013-06-26 8.600 0 +0
2013-06-27 2013-06-25 8.300 0 +0
2013-06-26 2013-06-24 8.500 0 +0
2013-06-25 2013-06-21 8.800 0 +0
2013-06-24 2013-06-20 9.000 0 +0
2013-06-21 2013-06-19 9.300 0 +0
2013-06-20 2013-06-18 9.500 0 +0
2013-06-19 2013-06-17 9.100 0 +0
2013-06-18 2013-06-14 8.700 0 +0
2013-06-17 2013-06-13 8.600 0 +0
2013-06-14 2013-06-11 9.000 0 +0
2013-06-13 2013-06-10 9.200 0 +0
2013-06-11 2013-06-07 8.900 0 +0
2013-06-10 2013-06-06 9.200 0 +0
2013-06-07 2013-06-05 9.500 0 +0
2013-06-06 2013-06-04 9.700 0 +0
2013-06-05 2013-06-03 9.700 0 +0
2013-06-04 2013-05-31 10.400 0 +0
2013-06-03 2013-05-30 9.200 0 +0
2013-05-31 2013-05-29 9.000 0 +0
2013-05-30 2013-05-28 9.400 0 +0
2013-05-29 2013-05-27 8.700 0 +0
2013-05-28 2013-05-24 8.400 0 +0
2013-05-27 2013-05-23 8.000 0 +0
2013-05-24 2013-05-22 8.100 0 +0
2013-05-23 2013-05-21 7.900 0 +0
2013-05-22 2013-05-20 8.000 0 +0
2013-05-21 2013-05-16 7.700 0 +0
2013-05-20 2013-05-15 7.600 0 +0
2013-05-16 2013-05-14 7.400 0 +0
2013-05-15 2013-05-13 7.800 0 +0
2013-05-14 2013-05-10 7.200 0 +0
2013-05-13 2013-05-09 7.300 0 +0
2013-05-10 2013-05-08 7.300 0 +0
2013-05-09 2013-05-07 7.300 0 +0
2013-05-08 2013-05-06 7.200 0 +0
2013-05-07 2013-05-03 6.800 0 +0
2013-05-06 2013-05-02 6.800 0 +0
2013-05-03 2013-04-30 6.800 0 +0
2013-05-02 2013-04-29 6.700 0 +0
2013-04-30 2013-04-26 6.900 0 +0
2013-04-29 2013-04-25 7.000 0 +0
2013-04-26 2013-04-24 6.800 0 +0
2013-04-25 2013-04-23 6.800 0 +0
2013-04-24 2013-04-22 6.800 0 +0
2013-04-23 2013-04-19 6.800 0 +0
2013-04-22 2013-04-18 7.200 0 +0
2013-04-19 2013-04-17 7.100 0 +0
2013-04-18 2013-04-16 7.000 0 +0
2013-04-17 2013-04-15 6.900 0 +0
2013-04-16 2013-04-12 7.000 0 +0
2013-04-15 2013-04-11 7.000 0 +0
2013-04-12 2013-04-10 7.000 0 +0
2013-04-11 2013-04-09 7.000 0 +0
2013-04-10 2013-04-08 6.600 0 +0
2013-04-09 2013-04-05 6.900 0 +0
2013-04-08 2013-04-03 7.000 0 +0
2013-04-05 2013-04-02 7.000 0 +0
2013-04-03 2013-03-28 7.000 0 +0
2013-04-02 2013-03-27 7.000 0 +0
2013-03-28 2013-03-26 7.000 0 +0
2013-03-27 2013-03-25 7.300 0 +0
2013-03-26 2013-03-22 7.100 0 +0
2013-03-25 2013-03-21 7.000 0 +0
2013-03-22 2013-03-20 7.300 0 +0
2013-03-21 2013-03-19 7.100 0 +0
2013-03-20 2013-03-18 7.400 0 +0
2013-03-19 2013-03-15 7.800 0 +0
2013-03-18 2013-03-14 8.000 0 +0
2013-03-15 2013-03-13 7.600 0 +0
2013-03-14 2013-03-12 7.900 0 +0
2013-03-13 2013-03-11 7.800 0 +0
2013-03-12 2013-03-08 8.000 0 +0
2013-03-11 2013-03-07 8.100 0 +0
2013-03-08 2013-03-06 8.200 0 +0
2013-03-07 2013-03-05 8.000 0 +0
2013-03-06 2013-03-04 8.200 0 +0
2013-03-05 2013-03-01 7.900 0 +0
2013-03-04 2013-02-28 8.000 0 +0
2013-03-01 2013-02-27 7.900 0 +0
2013-02-28 2013-02-26 7.600 0 +0
2013-02-27 2013-02-25 7.800 0 +0
2013-02-26 2013-02-22 8.000 0 +0
2013-02-25 2013-02-21 8.000 0 +0
2013-02-22 2013-02-20 8.500 0 +0
2013-02-21 2013-02-19 8.500 0 +0
2013-02-20 2013-02-18 8.500 0 +0
2013-02-19 2013-02-15 8.400 0 +0
2013-02-18 2013-02-14 8.500 0 +0
2013-02-15 2013-02-08 8.500 0 +0
2013-02-14 2013-02-07 8.400 0 +0
2013-02-08 2013-02-06 8.600 0 +0
2013-02-07 2013-02-05 8.400 0 +0
2013-02-06 2013-02-04 8.700 0 +0
2013-02-05 2013-02-01 8.800 0 +0
2013-02-04 2013-01-31 8.600 0 +0
2013-02-01 2013-01-30 8.700 0 +0
2013-01-31 2013-01-29 8.600 0 +0
2013-01-30 2013-01-28 8.800 0 +0
2013-01-29 2013-01-25 8.900 0 +0
2013-01-28 2013-01-24 9.200 0 +0
2013-01-25 2013-01-23 9.400 0 +0
2013-01-24 2013-01-22 9.000 0 +0
2013-01-23 2013-01-21 9.000 0 +0
2013-01-22 2013-01-18 9.100 0 +0
2013-01-21 2013-01-17 8.600 0 +0
2013-01-18 2013-01-16 8.800 0 +0
2013-01-17 2013-01-15 9.000 0 +0
2013-01-16 2013-01-14 8.900 0 +0
2013-01-15 2013-01-11 9.200 0 +0
2013-01-14 2013-01-10 9.200 0 +0
2013-01-11 2013-01-09 9.300 0 +0
2013-01-10 2013-01-08 9.200 0 +0
2013-01-09 2013-01-07 9.000 0 +0
2013-01-08 2013-01-04 8.900 0 +0
2013-01-07 2013-01-03 9.400 0 +0
2013-01-04 2013-01-02 9.100 0 +0
2013-01-03 2012-12-31 8.600 0 +0
2013-01-02 2012-12-27 8.400 0 +0
2012-12-28 2012-12-24 7.300 0 +0
2012-12-27 2012-12-20 7.600 0 +0
2012-12-21 2012-12-19 7.600 0 +0
2012-12-20 2012-12-18 7.200 0 +0
2012-12-19 2012-12-17 7.400 0 +0
2012-12-18 2012-12-14 6.700 0 -50,690
2012-11-23 2012-11-21 6.100 50,690 -300 0.16% 309,209
2012-10-26 2012-10-24 6.800 50,990 -5,000 0.16% 346,732
2012-10-22 2012-10-18 6.100 55,990 +2,000 0.18% 341,539
2012-08-27 2012-08-23 5.800 53,990 -100 0.17% 313,142
2012-07-23 2012-07-19 6.000 54,090 +5,000 0.17% 324,540
2012-06-29 2012-06-27 6.600 49,090 -4,100 0.16% 323,994
2012-05-28 2012-05-24 7.000 53,190 +1,000 0.17% 372,330
2012-05-17 2012-05-15 7.300 52,190 +500 0.17% 380,987
2012-05-07 2012-05-03 7.900 51,690 +1,000 0.16% 408,351
2012-04-26 2012-04-24 7.800 50,690 -100 0.16% 395,382
2012-04-23 2012-04-19 8.400 50,790 -13,800 0.16% 426,636
2012-03-21 2012-03-19 10.400 64,590 +4,600 0.20% 671,736
2012-03-19 2012-03-15 10.800 59,990 -55,600 0.19% 647,892
2012-03-16 2012-03-14 10.600 115,590 +2,000 0.37% 1,225,254
2012-03-15 2012-03-13 11.400 113,590 -23,800 0.36% 1,294,926
2012-03-14 2012-03-12 12.000 137,390 +39,000 0.44% 1,648,680
2012-03-13 2012-03-09 11.800 98,390 -1,000 0.31% 1,161,002
2012-02-29 2012-02-27 10.600 99,390 +100 0.32% 1,053,534
2012-02-21 2012-02-17 10.800 99,290 +100 0.31% 1,072,332
2012-01-30 2012-01-26 8.900 99,190 -200 0.31% 882,791
2012-01-26 2012-01-19 9.200 99,390 +300 0.32% 914,388
2012-01-17 2012-01-13 8.900 99,090 +3,500 0.31% 881,901
2011-12-30 2011-12-28 8.800 95,590 +5,000 0.30% 841,192
2011-12-20 2011-12-16 8.600 90,590 -220 0.29% 779,074
2011-12-19 2011-12-15 8.600 90,810 +100 0.29% 780,966
2011-11-28 2011-11-24 9.100 90,710 -3,700 0.29% 825,461
2011-11-24 2011-11-22 9.300 94,410 -5,000 0.30% 878,013
2011-11-23 2011-11-21 9.600 99,410 -10 0.32% 954,336
2011-11-14 2011-11-10 10.000 99,420 -1,300 0.32% 994,200
2011-11-02 2011-10-31 10.200 100,720 +2,000 0.32% 1,027,344
2011-10-31 2011-10-27 10.000 98,720 +1,300 0.31% 987,200
2011-10-06 2011-10-03 9.000 97,420 +500 0.31% 876,780
2011-09-22 2011-09-20 12.400 96,920 +200 0.31% 1,201,808
2011-09-14 2011-09-09 14.000 96,720 +2,500 0.31% 1,354,080
2011-08-29 2011-08-25 14.400 94,220 -8,500 0.30% 1,356,768
2011-08-23 2011-08-19 14.800 102,720 +200 0.33% 1,520,256
2011-07-29 2011-07-27 18.000 102,520 +1,200 0.33% 1,845,360
2011-07-27 2011-07-25 18.600 101,320 -9,500 0.32% 1,884,552
2011-07-22 2011-07-20 18.600 110,820 +9,500 0.35% 2,061,252
2011-07-19 2011-07-15 17.200 101,320 +110 0.32% 1,742,704
2011-06-23 2011-06-21 17.200 101,210 -6,900 0.32% 1,740,812
2011-06-22 2011-06-20 16.600 108,110 +300 0.34% 1,794,626
2011-06-20 2011-06-16 18.000 107,810 -20 0.34% 1,940,580
2011-06-15 2011-06-13 18.200 107,830 -290 0.34% 1,962,506
2011-05-31 2011-05-27 19.400 108,120 +220 0.34% 2,097,528
2011-05-24 2011-05-20 20.800 107,900 -6,500 0.34% 2,244,320
2011-05-20 2011-05-18 21.000 114,400 -30 0.36% 2,402,400
2011-05-13 2011-05-11 21.400 114,430 +300 0.36% 2,448,802
2011-04-29 2011-04-27 20.800 114,130 +100 0.36% 2,373,904
2011-04-21 2011-04-19 21.000 114,030 -3,000 0.36% 2,394,630
2011-04-19 2011-04-15 22.600 117,030 +400 0.37% 2,644,878
2011-04-15 2011-04-13 22.600 116,630 -6,200 0.37% 2,635,838
2011-04-14 2011-04-12 22.000 122,830 +7,200 0.39% 2,702,260
2011-04-13 2011-04-11 23.200 115,630 +30 0.37% 2,682,616
2011-04-12 2011-04-08 23.200 115,600 +1,000 0.37% 2,681,920
2011-04-11 2011-04-07 23.400 114,600 +2,500 0.36% 2,681,640
2011-03-31 2011-03-29 24.600 112,100 +500 0.36% 2,757,660
2011-03-17 2011-03-15 24.000 111,600 -100 0.35% 2,678,400
2011-03-03 2011-03-01 26.000 111,700 -5,000 0.35% 2,904,200
2011-02-21 2011-02-17 27.200 116,700 -20 0.37% 3,174,240
2011-02-10 2011-02-08 27.200 116,720 -500 0.37% 3,174,784
2011-02-01 2011-01-28 26.800 117,220 -400 0.37% 3,141,496
2011-01-31 2011-01-27 26.400 117,620 +1,300 0.37% 3,105,168
2011-01-28 2011-01-26 26.800 116,320 -400 0.37% 3,117,376
2011-01-27 2011-01-25 27.400 116,720 -50 0.37% 3,198,128
2011-01-25 2011-01-21 28.600 116,770 -1,200 0.37% 3,339,622
2011-01-21 2011-01-19 29.600 117,970 -200 0.37% 3,491,912
2011-01-17 2011-01-13 29.800 118,170 -500 0.37% 3,521,466
2011-01-13 2011-01-11 30.000 118,670 +200 0.38% 3,560,100
2011-01-12 2011-01-10 27.000 118,470 -500 0.38% 3,198,690
2011-01-07 2011-01-05 29.000 118,970 -100 0.38% 3,450,130
2011-01-04 2010-12-31 27.000 119,070 +100 0.38% 3,214,890
2010-12-29 2010-12-24 25.200 118,970 -9,530 0.38% 2,998,044
2010-12-28 2010-12-22 25.600 128,500 -30 0.41% 3,289,600
2010-12-23 2010-12-21 25.600 128,530 -5,600 0.41% 3,290,368
2010-12-20 2010-12-16 26.200 134,130 -10 0.43% 3,514,206
2010-12-15 2010-12-13 27.400 134,140 -110 0.43% 3,675,436
2010-12-14 2010-12-10 27.200 134,250 -110 0.43% 3,651,600
2010-12-13 2010-12-09 27.400 134,360 -1,610 0.43% 3,681,464
2010-12-10 2010-12-08 28.000 135,970 -80 0.43% 3,807,160
2010-12-09 2010-12-07 28.200 136,050 -300 0.43% 3,836,610
2010-12-08 2010-12-06 28.000 136,350 -110 0.43% 3,817,800
2010-12-07 2010-12-03 26.800 136,460 -800 0.43% 3,657,128
2010-12-06 2010-12-02 26.800 137,260 +22,700 0.44% 3,678,568
2010-12-03 2010-12-01 26.800 114,560 -6,710 0.36% 3,070,208
2010-12-02 2010-11-30 27.600 121,270 +5,000 0.38% 3,347,052
2010-11-25 2010-11-23 28.800 116,270 +200 0.44% 3,348,576
2010-11-22 2010-11-18 27.200 116,070 -110 0.43% 3,157,104
2010-11-15 2010-11-11 28.600 116,180 -110 0.44% 3,322,748
2010-11-10 2010-11-08 28.600 116,290 -1,500 0.44% 3,325,894
2010-11-09 2010-11-05 27.600 117,790 -310 0.44% 3,251,004
2010-11-08 2010-11-04 27.800 118,100 -10 0.44% 3,283,180
2010-11-03 2010-11-01 28.000 118,110 -110 0.44% 3,307,080
2010-11-01 2010-10-28 28.000 118,220 +100 0.44% 3,310,160
2010-10-28 2010-10-26 29.200 118,120 -1,110 0.44% 3,449,104
2010-10-27 2010-10-25 29.000 119,230 -210 0.45% 3,457,670
2010-10-26 2010-10-22 27.200 119,440 -1,370 0.45% 3,248,768
2010-10-25 2010-10-21 28.200 120,810 -360 0.45% 3,406,842
2010-10-22 2010-10-20 27.200 121,170 -10,710 0.45% 3,295,824
2010-10-21 2010-10-19 24.400 131,880 -110 0.49% 3,217,872
2010-10-20 2010-10-18 23.600 131,990 -10 0.49% 3,114,964
2010-10-18 2010-10-14 24.800 132,000 -570 0.49% 3,273,600
2010-10-15 2010-10-13 25.000 132,570 -20 0.50% 3,314,250
2010-10-14 2010-10-12 25.200 132,590 -40 0.50% 3,341,268
2010-10-13 2010-10-11 24.600 132,630 -200 0.50% 3,262,698
2010-10-12 2010-10-08 24.400 132,830 -11,210 0.50% 3,241,052
2010-10-11 2010-10-07 25.600 144,040 -110 0.54% 3,687,424
2010-10-07 2010-10-05 25.400 144,150 -1,900 0.54% 3,661,410
2010-10-06 2010-10-04 25.000 146,050 -110 0.55% 3,651,250
2010-10-05 2010-09-30 26.600 146,160 -30 0.55% 3,887,856
2010-10-04 2010-09-29 27.400 146,190 -500 0.55% 4,005,606
2010-09-30 2010-09-28 26.600 146,690 -210 0.55% 3,901,954
2010-09-28 2010-09-24 26.800 146,900 -50 0.55% 3,936,920
2010-09-24 2010-09-21 27.200 146,950 +70 0.55% 3,997,040
2010-09-22 2010-09-20 28.000 146,880 -200 0.55% 4,112,640
2010-09-21 2010-09-17 27.800 147,080 -120 0.55% 4,088,824
2010-09-20 2010-09-16 28.600 147,200 -100 0.55% 4,209,920
2010-09-17 2010-09-15 28.400 147,300 -10 0.55% 4,183,320
2010-09-16 2010-09-14 29.600 147,310 -710 0.55% 4,360,376
2010-09-15 2010-09-13 29.400 148,020 +180 0.55% 4,351,788
2010-09-14 2010-09-10 29.200 147,840 -100 0.55% 4,316,928
2010-09-13 2010-09-09 29.400 147,940 -200 0.55% 4,349,436
2010-09-10 2010-09-08 30.000 148,140 -20 0.56% 4,444,200
2010-09-09 2010-09-07 30.200 148,160 -210 0.56% 4,474,432
2010-09-03 2010-09-01 28.000 148,370 -200 0.56% 4,154,360
2010-09-02 2010-08-31 27.600 148,570 -150 0.56% 4,100,532
2010-09-01 2010-08-30 27.800 148,720 -10 0.56% 4,134,416
2010-08-26 2010-08-24 29.400 148,730 -510 0.56% 4,372,662
2010-08-25 2010-08-23 29.800 149,240 -900 0.56% 4,447,352
2010-08-24 2010-08-20 29.000 150,140 -3,200 0.56% 4,354,060
2010-08-20 2010-08-18 26.600 153,340 -400 0.57% 4,078,844
2010-08-16 2010-08-12 25.400 153,740 -100 0.58% 3,904,996
2010-08-12 2010-08-10 25.600 153,840 -400 0.58% 3,938,304
2010-08-10 2010-08-06 26.400 154,240 -140 0.58% 4,071,936
2010-08-09 2010-08-05 26.400 154,380 +100 0.58% 4,075,632
2010-08-05 2010-08-03 25.200 154,280 -500 0.58% 3,887,856
2010-08-04 2010-08-02 25.000 154,780 +2,000 0.58% 3,869,500
2010-08-02 2010-07-29 25.000 152,780 -2,710 0.57% 3,819,500
2010-07-29 2010-07-27 23.000 155,490 +3,000 0.58% 3,576,270
2010-07-27 2010-07-23 23.000 152,490 -6,500 0.57% 3,507,270
2010-07-26 2010-07-22 21.800 158,990 -4,100 0.60% 3,465,982
2010-07-20 2010-07-16 21.600 163,090 +200 0.61% 3,522,744
2010-07-13 2010-07-09 21.000 162,890 +2,400 0.61% 3,420,690
2010-07-09 2010-07-07 22.200 160,490 +1,500 0.60% 3,562,878
2010-07-06 2010-07-02 22.000 158,990 -2,500 0.60% 3,497,780
2010-07-05 2010-06-30 21.200 161,490 -1,800 0.61% 3,423,588
2010-06-24 2010-06-22 24.000 163,290 +2,100 0.61% 3,918,960
2010-06-22 2010-06-18 24.200 161,190 +100 0.60% 3,900,798
2010-06-15 2010-06-11 25.600 161,090 -100 0.60% 4,123,904
2010-06-14 2010-06-10 25.600 161,190 +100 0.60% 4,126,464
2010-06-11 2010-06-09 24.200 161,090 -2,750 0.60% 3,898,378
2010-06-04 2010-06-02 23.200 163,840 +200 0.61% 3,801,088
2010-06-02 2010-05-31 25.000 163,640 +100 0.61% 4,091,000
2010-06-01 2010-05-28 23.600 163,540 +100 0.61% 3,859,544
2010-05-27 2010-05-25 19.200 163,440 -100 0.61% 3,138,048
2010-05-25 2010-05-20 21.000 163,540 +500 0.61% 3,434,340
2010-05-20 2010-05-18 25.000 163,040 -400 0.61% 4,076,000
2010-05-19 2010-05-17 24.600 163,440 -2,400 0.61% 4,020,624
2010-05-18 2010-05-14 25.800 165,840 +2,500 0.62% 4,278,672
2010-05-14 2010-05-12 26.000 163,340 +100 0.61% 4,246,840
2010-05-13 2010-05-11 26.600 163,240 +2,500 0.61% 4,342,184
2010-05-12 2010-05-10 26.600 160,740 +2,600 0.60% 4,275,684
2010-05-11 2010-05-07 24.800 158,140 +420 0.59% 3,921,872
2010-05-05 2010-05-03 28.200 157,720 +400 0.59% 4,447,704
2010-05-04 2010-04-30 29.000 157,320 +200 0.59% 4,562,280
2010-05-03 2010-04-29 28.200 157,120 +100 0.59% 4,430,784
2010-04-29 2010-04-27 30.600 157,020 -1,100 0.59% 4,804,812
2010-04-28 2010-04-26 31.200 158,120 -210 0.59% 4,933,344
2010-04-27 2010-04-23 31.600 158,330 -5,000 0.59% 5,003,228
2010-04-26 2010-04-22 29.800 163,330 -410 0.61% 4,867,234
2010-04-23 2010-04-21 30.400 163,740 +1,490 0.61% 4,977,696
2010-04-22 2010-04-20 29.000 162,250 +1,390 0.61% 4,705,250
2010-04-20 2010-04-16 29.400 160,860 -900 0.60% 4,729,284
2010-04-19 2010-04-15 29.600 161,760 +100 0.61% 4,788,096
2010-04-16 2010-04-14 29.600 161,660 +200 0.61% 4,785,136
2010-04-15 2010-04-13 29.400 161,460 -10 0.60% 4,746,924
2010-04-13 2010-04-09 30.200 161,470 +100 0.60% 4,876,394
2010-04-12 2010-04-08 31.400 161,370 -1,400 0.60% 5,067,018
2010-04-09 2010-04-07 29.600 162,770 -520 0.61% 4,817,992
2010-04-08 2010-04-01 28.600 163,290 +500 0.61% 4,670,094
2010-04-07 2010-03-31 27.600 162,790 -400 0.61% 4,493,004
2010-04-01 2010-03-30 24.400 163,190 -110 0.61% 3,981,836
2010-03-31 2010-03-29 24.400 163,300 -420 0.61% 3,984,520
2010-03-30 2010-03-26 25.200 163,720 -500 0.61% 4,125,744
2010-03-29 2010-03-25 24.800 164,220 +200 0.62% 4,072,656
2010-03-26 2010-03-24 25.000 164,020 -220 0.61% 4,100,500
2010-03-25 2010-03-23 24.400 164,240 +100 0.62% 4,007,456
2010-03-24 2010-03-22 26.200 164,140 -10,270 0.61% 4,300,468
2010-03-23 2010-03-19 24.600 174,410 -2,220 0.65% 4,290,486
2010-03-22 2010-03-18 22.800 176,630 -900 0.66% 4,027,164
2010-03-19 2010-03-17 21.200 177,530 -70 0.67% 3,763,636
2010-03-18 2010-03-16 22.000 177,600 -2,400 0.67% 3,907,200
2010-03-17 2010-03-15 19.800 180,000 -900 0.67% 3,564,000
2010-03-16 2010-03-12 18.000 180,900 -1,850 0.68% 3,256,200
2010-03-15 2010-03-11 16.600 182,750 -4,000 0.68% 3,033,650
2010-03-10 2010-03-08 16.600 186,750 -30 0.70% 3,100,050
2010-03-08 2010-03-04 16.200 186,780 +100 0.70% 3,025,836
2010-03-05 2010-03-03 16.600 186,680 +300 0.70% 3,098,888
2010-02-26 2010-02-24 17.600 186,380 +1,700 0.70% 3,280,288
2010-02-24 2010-02-22 16.000 184,680 +800 0.69% 2,954,880
2010-02-22 2010-02-18 16.800 183,880 -100 0.69% 3,089,184
2010-02-18 2010-02-12 17.600 183,980 +200 0.69% 3,238,048
2010-02-12 2010-02-10 16.600 183,780 +1,000 0.69% 3,050,748
2010-02-10 2010-02-08 17.400 182,780 +280 0.68% 3,180,372
2010-02-09 2010-02-05 18.000 182,500 +1,330 0.68% 3,285,000
2010-02-08 2010-02-04 18.800 181,170 -210 0.68% 3,405,996
2010-02-05 2010-02-03 18.400 181,380 +5,000 0.68% 3,337,392
2010-02-03 2010-02-01 17.800 176,380 +200 0.66% 3,139,564
2010-02-02 2010-01-29 18.400 176,180 +400 0.66% 3,241,712
2010-02-01 2010-01-28 16.800 175,780 +15,980 0.66% 2,953,104
2010-01-29 2010-01-27 16.000 159,800 -1,900 0.66% 2,556,800
2010-01-28 2010-01-26 17.200 161,700 +2,700 0.67% 2,781,240
2010-01-27 2010-01-25 20.200 159,000 +700 0.66% 3,211,800
2010-01-26 2010-01-22 21.000 158,300 -500 0.65% 3,324,300
2010-01-25 2010-01-21 21.600 158,800 -1,800 0.65% 3,430,080
2010-01-22 2010-01-20 23.000 160,600 +100 0.66% 3,693,800
2010-01-21 2010-01-19 24.400 160,500 -800 0.66% 3,916,200
2010-01-20 2010-01-18 23.800 161,300 -300 0.66% 3,838,940
2010-01-19 2010-01-15 22.000 161,600 -300 0.67% 3,555,200
2010-01-18 2010-01-14 21.800 161,900 +1,500 0.67% 3,529,420
2010-01-15 2010-01-13 21.600 160,400 +2,900 0.66% 3,464,640
2010-01-13 2010-01-11 21.000 157,500 +200 0.65% 3,307,500
2010-01-12 2010-01-08 22.000 157,300 -700 0.65% 3,460,600
2010-01-11 2010-01-07 21.600 158,000 +2,800 0.65% 3,412,800
2010-01-08 2010-01-06 23.200 155,200 +900 0.64% 3,600,640
2010-01-07 2010-01-05 20.200 154,300 -3,100 0.64% 3,116,860
2010-01-06 2010-01-04 20.000 157,400 -2,800 0.65% 3,148,000
2010-01-04 2009-12-29 16.000 160,200 +300 0.66% 2,563,200
2009-12-30 2009-12-28 15.200 159,900 +100 0.66% 2,430,480
2009-12-29 2009-12-24 15.636 159,800 +200 0.66% 2,498,691
2009-12-28 2009-12-22 14.727 159,600 -15,960 0.66% 2,350,473
2009-12-23 2009-12-21 14.364 175,560 +770 0.66% 2,521,680
2009-12-21 2009-12-17 14.545 174,790 +220 0.65% 2,542,400
2009-12-18 2009-12-16 15.091 174,570 +550 0.65% 2,634,420
2009-12-16 2009-12-14 15.818 174,020 +2,530 0.65% 2,752,680
2009-12-14 2009-12-10 16.000 171,490 +4,400 0.64% 2,743,840
2009-12-11 2009-12-09 16.545 167,090 -660 0.63% 2,764,580
2009-12-09 2009-12-07 14.000 167,750 +1,100 0.63% 2,348,500
2009-12-08 2009-12-04 13.273 166,650 +2,200 0.62% 2,211,900
2009-12-07 2009-12-03 13.091 164,450 -2,090 0.62% 2,152,800
2009-11-26 2009-11-24 10.182 166,540 -330 0.62% 1,695,680
2009-11-25 2009-11-23 10.182 166,870 -110 0.63% 1,699,040
2009-11-24 2009-11-20 10.182 166,980 +110 0.63% 1,700,160
2009-11-19 2009-11-17 10.545 166,870 +110 0.63% 1,759,720
2009-11-17 2009-11-13 11.455 166,760 +1,980 0.62% 1,910,160
2009-11-16 2009-11-12 11.455 164,780 +220 0.62% 1,887,480
2009-11-13 2009-11-11 11.636 164,560 -440 0.62% 1,914,880
2009-11-11 2009-11-09 10.909 165,000 +110 0.62% 1,800,000
2009-10-29 2009-10-27 9.455 164,890 -7,150 0.62% 1,558,960
2009-10-23 2009-10-21 9.273 172,040 +5,500 0.64% 1,595,280
2009-10-20 2009-10-16 9.273 166,540 +1,650 0.62% 1,544,280
2009-10-19 2009-10-15 9.273 164,890 +110 0.62% 1,528,980
2009-10-13 2009-10-09 9.091 164,780 +660 0.62% 1,498,000
2009-10-09 2009-10-07 9.091 164,120 +550 0.61% 1,492,000
2009-10-08 2009-10-06 9.091 163,570 -18,590 0.61% 1,487,000
2009-10-07 2009-10-05 9.091 182,160 -110 0.68% 1,656,000
2009-10-06 2009-10-02 9.273 182,270 -220 0.68% 1,690,140
2009-10-05 2009-09-30 9.091 182,490 +2,420 0.68% 1,659,000
2009-09-29 2009-09-25 9.636 180,070 -1,100 0.67% 1,735,220
2009-09-25 2009-09-23 10.364 181,170 +220 0.68% 1,877,580
2009-09-24 2009-09-22 10.909 180,950 +330 0.68% 1,974,000
2009-09-23 2009-09-21 10.364 180,620 -330 0.68% 1,871,880
2009-09-15 2009-09-11 10.182 180,950 +11,000 0.68% 1,842,400
2009-09-09 2009-09-07 10.364 169,950 +220 0.64% 1,761,300
2009-09-02 2009-08-31 9.091 169,730 -1,650 0.64% 1,543,000
2009-08-24 2009-08-20 9.636 171,380 +1,650 0.64% 1,651,480
2009-08-20 2009-08-18 10.000 169,730 +7,700 0.64% 1,697,300
2009-08-18 2009-08-14 10.364 162,030 +440 0.61% 1,679,220
2009-08-17 2009-08-13 10.727 161,590 -110 0.61% 1,733,420
2009-08-14 2009-08-12 10.909 161,700 -110 0.61% 1,764,000
2009-08-12 2009-08-10 11.273 161,810 -110 0.61% 1,824,040
2009-08-06 2009-08-04 11.091 161,920 +660 0.61% 1,795,840
2009-08-05 2009-08-03 11.273 161,260 +2,750 0.60% 1,817,840
2009-08-03 2009-07-30 10.364 158,510 -110 0.59% 1,642,740
2009-07-30 2009-07-28 10.909 158,620 -13,090 0.59% 1,730,400
2009-07-28 2009-07-24 10.545 171,710 -660 0.64% 1,810,760
2009-07-27 2009-07-23 10.909 172,370 -1,980 0.65% 1,880,400
2009-07-17 2009-07-15 8.818 174,350 -220 0.65% 1,537,450
2009-07-09 2009-07-07 9.273 174,570 +4,950 0.65% 1,618,740
2009-07-08 2009-07-06 9.091 169,620 -220 0.64% 1,542,000
2009-07-06 2009-07-02 9.091 169,840 +330 0.64% 1,544,000
2009-07-03 2009-06-30 9.091 169,510 +11,110 0.64% 1,541,000
2009-06-30 2009-06-26 9.455 158,400 +110 0.59% 1,497,600
2009-06-26 2009-06-24 9.273 158,290 -220 0.59% 1,467,780
2009-06-23 2009-06-19 9.636 158,510 +110 0.59% 1,527,460
2009-06-12 2009-06-10 10.000 158,400 +2,200 0.59% 1,584,000
2009-06-11 2009-06-09 10.364 156,200 +2,750 0.59% 1,618,800
2009-06-10 2009-06-08 11.091 153,450 +110 0.57% 1,701,900
2009-06-08 2009-06-04 11.455 153,340 -330 0.57% 1,756,440
2009-06-04 2009-06-02 10.545 153,670 -110 0.58% 1,620,520
2009-06-03 2009-06-01 10.545 153,780 +4,290 0.58% 1,621,680
2009-06-02 2009-05-29 10.182 149,490 +3,520 0.56% 1,522,080
2009-06-01 2009-05-27 10.545 145,970 -220 0.55% 1,539,320
2009-05-27 2009-05-25 9.636 146,190 -6,050 0.55% 1,408,740
2009-05-25 2009-05-21 10.000 152,240 +7,040 0.57% 1,522,400
2009-05-22 2009-05-20 9.818 145,200 +330 0.54% 1,425,600
2009-05-14 2009-05-12 8.636 144,870 +660 0.54% 1,251,150
2009-05-13 2009-05-11 8.818 144,210 +550 0.54% 1,271,670
2009-05-12 2009-05-08 8.909 143,660 +330 0.54% 1,279,880
2009-05-11 2009-05-07 8.818 143,330 -1,650 0.54% 1,263,910
2009-04-28 2009-04-24 7.545 144,980 -1,100 0.54% 1,093,940
2009-04-27 2009-04-23 7.455 146,080 +550 0.55% 1,088,960
2009-04-24 2009-04-22 7.273 145,530 +1,100 0.55% 1,058,400
2009-04-20 2009-04-16 8.091 144,430 +330 0.54% 1,168,570
2009-04-16 2009-04-14 7.636 144,100 +110 0.54% 1,100,400
2009-04-03 2009-04-01 6.727 143,990 -5,170 0.54% 968,660
2009-04-02 2009-03-31 6.636 149,160 -110 0.56% 989,880
2009-04-01 2009-03-30 6.636 149,270 +110 0.56% 990,610
2009-03-31 2009-03-27 6.909 149,160 +1,650 0.56% 1,030,560
2009-03-30 2009-03-26 6.818 147,510 +440 0.55% 1,005,750
2009-03-26 2009-03-24 6.727 147,070 -220 0.55% 989,380
2009-03-13 2009-03-11 7.091 147,290 +110 0.55% 1,044,420
2009-03-09 2009-03-05 7.273 147,180 +110 0.55% 1,070,400
2009-03-06 2009-03-04 7.182 147,070 +110 0.55% 1,056,230
2009-02-24 2009-02-20 7.364 146,960 +110 0.55% 1,082,160
2009-02-23 2009-02-19 8.182 146,850 +110 0.55% 1,201,500
2009-02-19 2009-02-17 8.000 146,740 -220 0.55% 1,173,920
2009-02-02 2009-01-29 6.182 146,960 +110 0.55% 908,480
2009-01-30 2009-01-23 6.000 146,850 +550 0.55% 881,100
2009-01-02 2008-12-29 5.455 146,300 -220 0.55% 798,000
2008-12-17 2008-12-15 5.364 146,520 -3,300 0.55% 785,880
2008-12-01 2008-11-27 5.455 149,820 -1,540 0.56% 817,200
2008-11-24 2008-11-20 5.273 151,360 -110 0.57% 798,080
2008-11-20 2008-11-18 5.364 151,470 -110 0.57% 812,430
2008-11-19 2008-11-17 5.455 151,580 +2,970 0.57% 826,800
2008-11-17 2008-11-13 6.182 148,610 +2,200 0.56% 918,680
2008-11-07 2008-11-05 5.091 146,410 -110 0.55% 745,360
2008-11-06 2008-11-04 4.636 146,520 -110 0.55% 679,320
2008-10-30 2008-10-28 4.182 146,630 -550 0.55% 613,180
2008-10-29 2008-10-27 4.291 147,180 -110 0.55% 631,536
2008-08-05 2008-08-01 9.091 147,290 -110 0.55% 1,339,000
2008-08-04 2008-07-31 8.909 147,400 -550 0.55% 1,313,200
2008-07-28 2008-07-24 9.091 147,950 -550 0.55% 1,345,000
2008-07-22 2008-07-18 9.091 148,500 -5,830 0.56% 1,350,000
2008-07-16 2008-07-14 9.091 154,330 -110 0.58% 1,403,000
2008-07-10 2008-07-08 8.182 154,440 -550 0.58% 1,263,600
2008-07-08 2008-07-04 9.000 154,990 +110 0.58% 1,394,910
2008-07-02 2008-06-27 9.000 154,880 +1,100 0.58% 1,393,920
2008-06-26 2008-06-24 9.273 153,780 -1,320 0.58% 1,425,960
2008-06-24 2008-06-20 10.000 155,100 -220 0.58% 1,551,000
2008-06-19 2008-06-17 9.273 155,320 -110 0.58% 1,440,240
2008-05-16 2008-05-14 9.818 155,430 +110 0.58% 1,526,040
2008-05-15 2008-05-13 10.000 155,320 +110 0.58% 1,553,200
2008-05-13 2008-05-08 10.000 155,210 -1,210 0.58% 1,552,100
2008-05-07 2008-05-05 10.545 156,420 +220 0.59% 1,649,520
2008-04-29 2008-04-25 10.727 156,200 +440 0.59% 1,675,600
2008-04-22 2008-04-18 10.364 155,760 +110 0.58% 1,614,240
2008-04-17 2008-04-15 10.909 155,650 +110 0.58% 1,698,000
2008-04-07 2008-04-02 11.818 155,540 -110 0.58% 1,838,200
2008-04-03 2008-04-01 10.727 155,650 -220 0.58% 1,669,700
2008-03-28 2008-03-26 9.273 155,870 +5,390 0.58% 1,445,340
2008-03-27 2008-03-25 9.273 150,480 -330 0.56% 1,395,360
2008-03-17 2008-03-13 10.909 150,810 +220 0.57% 1,645,200
2008-03-12 2008-03-10 11.091 150,590 +110 0.56% 1,670,180
2008-02-28 2008-02-26 11.636 150,480 +550 0.56% 1,751,040
2008-02-27 2008-02-25 11.455 149,930 -550 0.56% 1,717,380
2008-02-21 2008-02-19 12.182 150,480 -110 0.56% 1,833,120
2008-02-20 2008-02-18 11.455 150,590 -550 0.56% 1,724,940
2008-02-13 2008-02-11 11.455 151,140 -660 0.57% 1,731,240
2008-02-11 2008-02-04 11.273 151,800 -220 0.57% 1,711,200
2008-02-01 2008-01-30 12.000 152,020 -990 0.57% 1,824,240
2008-01-25 2008-01-23 12.545 153,010 -110 0.57% 1,919,580
2008-01-24 2008-01-22 13.636 153,120 +990 0.57% 2,088,000
2008-01-23 2008-01-21 13.636 152,130 -1,650 0.57% 2,074,500
2008-01-22 2008-01-18 13.455 153,780 -1,320 0.58% 2,069,040
2008-01-21 2008-01-17 13.273 155,100 +110 0.58% 2,058,600
2008-01-16 2008-01-14 14.182 154,990 -550 0.58% 2,198,040
2008-01-15 2008-01-11 14.182 155,540 -660 0.58% 2,205,840
2008-01-14 2008-01-10 14.545 156,200 -1,320 0.59% 2,272,000
2008-01-11 2008-01-09 15.091 157,520 -220 0.59% 2,377,120
2008-01-10 2008-01-08 15.091 157,740 -110 0.59% 2,380,440
2008-01-09 2008-01-07 15.273 157,850 +440 0.59% 2,410,800
2008-01-08 2008-01-04 14.909 157,410 +110 0.59% 2,346,840
2008-01-07 2008-01-03 15.636 157,300 -1,210 0.59% 2,459,600
2008-01-04 2008-01-02 15.636 158,510 +1,210 0.59% 2,478,520
2008-01-03 2007-12-31 15.818 157,300 -220 0.59% 2,488,200
2007-12-27 2007-12-20 15.636 157,520 -110 0.59% 2,463,040
2007-12-18 2007-12-14 14.545 157,630 -110 0.59% 2,292,800
2007-12-14 2007-12-12 15.091 157,740 -110 0.59% 2,380,440
2007-12-07 2007-12-05 15.455 157,850 +110 0.59% 2,439,500
2007-12-04 2007-11-30 15.455 157,740 -550 0.59% 2,437,800
2007-12-03 2007-11-29 15.091 158,290 +110 0.59% 2,388,740
2007-11-29 2007-11-27 15.273 158,180 -5,500 0.59% 2,415,840
2007-11-19 2007-11-15 17.091 163,680 +110 0.61% 2,797,440
2007-11-16 2007-11-14 17.455 163,570 +220 0.61% 2,855,040
2007-11-14 2007-11-12 17.273 163,350 +1,870 0.61% 2,821,500
2007-11-13 2007-11-09 18.545 161,480 -990 0.60% 2,994,720
2007-11-09 2007-11-07 18.000 162,470 +5,500 0.61% 2,924,460
2007-11-08 2007-11-06 18.000 156,970 +220 0.59% 2,825,460
2007-11-07 2007-11-05 18.000 156,750 -5,060 0.59% 2,821,500
2007-11-06 2007-11-02 16.909 161,810 +440 0.61% 2,736,060
2007-11-05 2007-11-01 16.909 161,370 +110 0.60% 2,728,620
2007-11-01 2007-10-30 17.636 161,260 +110 0.60% 2,844,040
2007-10-31 2007-10-29 18.182 161,150 -16,610 0.60% 2,930,000
2007-10-30 2007-10-26 17.091 177,760 -2,200 0.67% 3,038,080
2007-10-29 2007-10-25 15.818 179,960 +330 0.67% 2,846,640
2007-10-26 2007-10-24 16.000 179,630 -110 0.67% 2,874,080
2007-10-25 2007-10-23 15.273 179,740 +110 0.67% 2,745,120
2007-10-24 2007-10-22 15.455 179,630 +220 0.67% 2,776,100
2007-10-22 2007-10-17 16.545 179,410 -1,100 0.67% 2,968,420
2007-10-18 2007-10-16 16.545 180,510 -110 0.68% 2,986,620
2007-10-17 2007-10-15 16.364 180,620 +3,740 0.68% 2,955,600
2007-10-16 2007-10-12 17.273 176,880 -880 0.66% 3,055,200
2007-10-12 2007-10-10 18.727 177,760 -6,050 0.67% 3,328,960
2007-10-11 2007-10-09 18.000 183,810 -220 0.69% 3,308,580
2007-10-10 2007-10-08 18.000 184,030 -880 0.69% 3,312,540
2007-10-08 2007-10-04 16.727 184,910 -440 0.69% 3,093,040
2007-10-05 2007-10-03 17.636 185,350 -220 0.69% 3,268,900
2007-10-04 2007-10-02 19.091 185,570 +1,650 0.70% 3,542,700
2007-10-02 2007-09-27 17.818 183,920 -1,100 0.69% 3,277,120
2007-09-28 2007-09-25 17.273 185,020 +6,820 0.69% 3,195,800
2007-09-27 2007-09-24 17.818 178,200 -440 0.67% 3,175,200
2007-09-25 2007-09-21 18.727 178,640 -330 0.67% 3,345,440
2007-09-21 2007-09-19 19.818 178,970 +2,090 0.67% 3,546,860
2007-09-20 2007-09-18 20.000 176,880 -110 0.66% 3,537,600
2007-09-19 2007-09-17 20.727 176,990 -110 0.66% 3,668,520
2007-09-18 2007-09-14 20.545 177,100 -3,080 0.66% 3,638,600
2007-09-17 2007-09-13 20.727 180,180 +3,190 0.68% 3,734,640
2007-09-13 2007-09-11 20.182 176,990 +330 0.66% 3,571,980
2007-09-12 2007-09-10 21.818 176,660 -8,800 0.66% 3,854,400
2007-09-11 2007-09-07 20.364 185,460 -10,890 0.69% 3,776,640
2007-09-10 2007-09-06 19.091 196,350 -880 0.74% 3,748,500
2007-09-07 2007-09-05 16.364 197,230 -660 0.74% 3,227,400
2007-09-06 2007-09-04 16.182 197,890 -110 0.74% 3,202,220
2007-09-03 2007-08-30 16.000 198,000 +7,480 0.74% 3,168,000
2007-08-31 2007-08-29 16.000 190,520 -880 0.71% 3,048,320
2007-08-30 2007-08-28 16.545 191,400 +550 0.72% 3,166,800
2007-08-29 2007-08-27 17.091 190,850 -10,780 0.72% 3,261,800
2007-08-28 2007-08-24 14.727 201,630 -550 0.76% 2,969,460
2007-08-27 2007-08-23 14.909 202,180 +220 0.76% 3,014,320
2007-08-24 2007-08-22 14.909 201,960 -440 0.76% 3,011,040
2007-08-23 2007-08-21 14.909 202,400 -3,520 0.76% 3,017,600
2007-08-22 2007-08-20 15.455 205,920 -8,800 0.77% 3,182,400
2007-08-21 2007-08-17 11.636 214,720 -220 0.80% 2,498,560
2007-08-20 2007-08-16 13.455 214,940 -4,180 0.81% 2,891,920
2007-08-17 2007-08-15 14.364 219,120 -3,630 0.82% 3,147,360
2007-08-15 2007-08-13 14.545 222,750 -2,530 0.83% 3,240,000
2007-08-14 2007-08-10 13.636 225,280 +1,100 0.84% 3,072,000
2007-08-13 2007-08-09 14.545 224,180 -1,540 0.84% 3,260,800
2007-08-09 2007-08-07 13.636 225,720 +10,890 0.85% 3,078,000
2007-08-08 2007-08-06 16.000 214,830 -5,170 0.80% 3,437,280
2007-08-07 2007-08-03 17.818 220,000 -220 0.82% 3,920,000
2007-08-06 2007-08-02 18.545 220,220 -2,090 0.83% 4,084,080
2007-07-31 2007-07-27 19.091 222,310 -550 0.83% 4,244,100
2007-07-30 2007-07-26 19.636 222,860 +220 0.83% 4,376,160
2007-07-27 2007-07-25 19.273 222,640 +110 0.83% 4,290,880
2007-07-26 2007-07-24 19.636 222,530 -8,140 0.83% 4,369,680
2007-07-25 2007-07-23 20.000 230,670 -110 0.86% 4,613,400
2007-07-24 2007-07-20 19.273 230,780 -2,200 0.86% 4,447,760
2007-07-23 2007-07-19 19.273 232,980 +220 0.87% 4,490,160
2007-07-20 2007-07-18 19.455 232,760 +12,980 0.87% 4,528,240
2007-07-19 2007-07-17 19.636 219,780 -12,760 0.82% 4,315,680
2007-07-18 2007-07-16 20.000 232,540 -12,430 0.87% 4,650,800
2007-07-17 2007-07-13 19.818 244,970 +550 0.92% 4,854,860
2007-07-16 2007-07-12 20.364 244,420 +3,740 0.92% 4,977,280
2007-07-13 2007-07-11 20.364 240,680 +6,710 0.90% 4,901,120
2007-07-12 2007-07-10 18.727 233,970 +5,830 0.88% 4,381,620
2007-07-11 2007-07-09 20.182 228,140 +220 0.85% 4,604,280
2007-07-10 2007-07-06 19.818 227,920 -1,100 0.85% 4,516,960
2007-07-09 2007-07-05 19.818 229,020 +220 0.86% 4,538,760
2007-07-06 2007-07-04 20.727 228,800 -550 0.86% 4,742,400
2007-07-05 2007-07-03 21.455 229,350 +330 0.86% 4,920,600
2007-07-04 2007-06-29 20.727 229,020 -110 0.86% 4,746,960
2007-06-29 2007-06-27 21.636 229,130 -5,060 0.86% 4,957,540
2007-06-28 2007-06-26 20.727 234,190 +12,320 0.88% 4,854,120
2007-06-27 2007-06-25 22.182 221,870 -110 0.83% 4,921,480
2007-06-26 2007-06-22 22.727 221,980 0.83% 5,045,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top