History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 34,160 | +0 | 0.04% | 86,425 |
| 2025-10-13 | 2025-10-09 | 2.510 | 34,160 | +0 | 0.04% | 85,742 |
| 2025-10-10 | 2025-10-08 | 2.460 | 34,160 | +0 | 0.04% | 84,034 |
| 2025-10-09 | 2025-10-06 | 2.500 | 34,160 | +0 | 0.04% | 85,400 |
| 2025-10-08 | 2025-10-03 | 2.580 | 34,160 | +0 | 0.04% | 88,133 |
| 2025-10-06 | 2025-10-02 | 2.380 | 34,160 | +0 | 0.04% | 81,301 |
| 2025-10-03 | 2025-09-30 | 2.320 | 34,160 | +0 | 0.04% | 79,251 |
| 2025-10-02 | 2025-09-29 | 2.350 | 34,160 | +0 | 0.04% | 80,276 |
| 2025-09-30 | 2025-09-26 | 2.390 | 34,160 | +0 | 0.04% | 81,642 |
| 2025-09-29 | 2025-09-25 | 2.520 | 34,160 | +0 | 0.04% | 86,083 |
| 2025-09-26 | 2025-09-24 | 2.420 | 34,160 | +0 | 0.04% | 82,667 |
| 2025-09-25 | 2025-09-23 | 2.510 | 34,160 | +0 | 0.04% | 85,742 |
| 2025-09-24 | 2025-09-22 | 2.470 | 34,160 | +0 | 0.04% | 84,375 |
| 2025-09-23 | 2025-09-19 | 2.500 | 34,160 | +0 | 0.04% | 85,400 |
| 2025-09-22 | 2025-09-18 | 2.620 | 34,160 | +0 | 0.04% | 89,499 |
| 2025-09-19 | 2025-09-17 | 2.690 | 34,160 | +0 | 0.04% | 91,890 |
| 2025-09-18 | 2025-09-16 | 2.800 | 34,160 | +0 | 0.04% | 95,648 |
| 2025-09-17 | 2025-09-15 | 2.730 | 34,160 | +0 | 0.04% | 93,257 |
| 2025-09-16 | 2025-09-12 | 2.590 | 34,160 | +0 | 0.04% | 88,474 |
| 2025-09-15 | 2025-09-11 | 2.690 | 34,160 | +0 | 0.04% | 91,890 |
| 2025-09-12 | 2025-09-10 | 2.840 | 34,160 | +0 | 0.04% | 97,014 |
| 2025-09-11 | 2025-09-09 | 2.740 | 34,160 | +0 | 0.04% | 93,598 |
| 2025-09-10 | 2025-09-08 | 3.000 | 34,160 | +0 | 0.04% | 102,480 |
| 2025-09-09 | 2025-09-05 | 2.520 | 34,160 | +0 | 0.04% | 86,083 |
| 2025-09-08 | 2025-09-04 | 2.280 | 34,160 | +0 | 0.04% | 77,885 |
| 2025-09-05 | 2025-09-03 | 2.280 | 34,160 | +0 | 0.04% | 77,885 |
| 2025-09-04 | 2025-09-02 | 2.270 | 34,160 | +0 | 0.04% | 77,543 |
| 2025-09-03 | 2025-09-01 | 2.490 | 34,160 | +0 | 0.04% | 85,058 |
| 2025-09-02 | 2025-08-29 | 2.310 | 34,160 | +0 | 0.04% | 78,910 |
| 2025-09-01 | 2025-08-28 | 2.380 | 34,160 | +0 | 0.04% | 81,301 |
| 2025-08-29 | 2025-08-27 | 2.320 | 34,160 | +0 | 0.04% | 79,251 |
| 2025-08-28 | 2025-08-26 | 2.410 | 34,160 | +0 | 0.04% | 82,326 |
| 2025-08-27 | 2025-08-25 | 2.480 | 34,160 | +0 | 0.04% | 84,717 |
| 2025-08-26 | 2025-08-22 | 2.480 | 34,160 | +0 | 0.04% | 84,717 |
| 2025-08-25 | 2025-08-21 | 2.470 | 34,160 | +0 | 0.04% | 84,375 |
| 2025-08-22 | 2025-08-20 | 2.470 | 34,160 | +0 | 0.04% | 84,375 |
| 2025-08-21 | 2025-08-19 | 2.470 | 34,160 | +0 | 0.04% | 84,375 |
| 2025-08-20 | 2025-08-18 | 2.450 | 34,160 | +0 | 0.04% | 83,692 |
| 2025-08-19 | 2025-08-15 | 2.370 | 34,160 | +0 | 0.04% | 80,959 |
| 2025-08-18 | 2025-08-14 | 2.370 | 34,160 | +0 | 0.04% | 80,959 |
| 2025-08-15 | 2025-08-13 | 2.340 | 34,160 | +0 | 0.04% | 79,934 |
| 2025-08-14 | 2025-08-12 | 2.340 | 34,160 | +0 | 0.04% | 79,934 |
| 2025-08-13 | 2025-08-11 | 2.400 | 34,160 | +0 | 0.04% | 81,984 |
| 2025-08-12 | 2025-08-08 | 2.400 | 34,160 | +0 | 0.04% | 81,984 |
| 2025-08-11 | 2025-08-07 | 2.400 | 34,160 | +0 | 0.04% | 81,984 |
| 2025-08-08 | 2025-08-06 | 2.340 | 34,160 | +0 | 0.04% | 79,934 |
| 2025-08-07 | 2025-08-05 | 2.310 | 34,160 | +0 | 0.04% | 78,910 |
| 2025-08-06 | 2025-08-04 | 2.290 | 34,160 | +0 | 0.04% | 78,226 |
| 2025-08-05 | 2025-08-01 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-08-04 | 2025-07-31 | 2.320 | 34,160 | +0 | 0.04% | 79,251 |
| 2025-08-01 | 2025-07-30 | 2.370 | 34,160 | +0 | 0.04% | 80,959 |
| 2025-07-31 | 2025-07-29 | 2.370 | 34,160 | +0 | 0.04% | 80,959 |
| 2025-07-30 | 2025-07-28 | 2.380 | 34,160 | +0 | 0.04% | 81,301 |
| 2025-07-29 | 2025-07-25 | 2.410 | 34,160 | +0 | 0.04% | 82,326 |
| 2025-07-28 | 2025-07-24 | 2.350 | 34,160 | +0 | 0.04% | 80,276 |
| 2025-07-25 | 2025-07-23 | 2.350 | 34,160 | +0 | 0.04% | 80,276 |
| 2025-07-24 | 2025-07-22 | 2.410 | 34,160 | +0 | 0.04% | 82,326 |
| 2025-07-23 | 2025-07-21 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-22 | 2025-07-18 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-21 | 2025-07-17 | 2.350 | 34,160 | +0 | 0.04% | 80,276 |
| 2025-07-18 | 2025-07-16 | 2.320 | 34,160 | +0 | 0.04% | 79,251 |
| 2025-07-17 | 2025-07-15 | 2.390 | 34,160 | +0 | 0.04% | 81,642 |
| 2025-07-16 | 2025-07-14 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-15 | 2025-07-11 | 2.330 | 34,160 | +0 | 0.04% | 79,593 |
| 2025-07-14 | 2025-07-10 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-11 | 2025-07-09 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-10 | 2025-07-08 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-09 | 2025-07-07 | 2.220 | 34,160 | +0 | 0.04% | 75,835 |
| 2025-07-08 | 2025-07-04 | 2.270 | 34,160 | +0 | 0.04% | 77,543 |
| 2025-07-07 | 2025-07-03 | 2.300 | 34,160 | +0 | 0.04% | 78,568 |
| 2025-07-04 | 2025-07-02 | 2.280 | 34,160 | +0 | 0.04% | 77,885 |
| 2025-07-03 | 2025-06-30 | 2.280 | 34,160 | +0 | 0.04% | 77,885 |
| 2025-07-02 | 2025-06-27 | 2.100 | 34,160 | +0 | 0.04% | 71,736 |
| 2025-06-30 | 2025-06-26 | 2.070 | 34,160 | +0 | 0.04% | 70,711 |
| 2025-06-27 | 2025-06-25 | 2.120 | 34,160 | +0 | 0.04% | 72,419 |
| 2025-06-26 | 2025-06-24 | 2.120 | 34,160 | +0 | 0.04% | 72,419 |
| 2025-06-25 | 2025-06-23 | 2.100 | 34,160 | +0 | 0.04% | 71,736 |
| 2025-06-24 | 2025-06-20 | 2.250 | 34,160 | +0 | 0.04% | 76,860 |
| 2025-06-23 | 2025-06-19 | 2.150 | 34,160 | +0 | 0.04% | 73,444 |
| 2025-06-20 | 2025-06-18 | 2.150 | 34,160 | +0 | 0.04% | 73,444 |
| 2025-06-19 | 2025-06-17 | 2.150 | 34,160 | +0 | 0.04% | 73,444 |
| 2025-06-18 | 2025-06-16 | 2.150 | 34,160 | +0 | 0.04% | 73,444 |
| 2025-06-17 | 2025-06-13 | 2.220 | 34,160 | +0 | 0.04% | 75,835 |
| 2025-06-16 | 2025-06-12 | 2.250 | 34,160 | +0 | 0.04% | 76,860 |
| 2025-06-13 | 2025-06-11 | 2.330 | 34,160 | +0 | 0.04% | 79,593 |
| 2025-06-12 | 2025-06-10 | 2.110 | 34,160 | +0 | 0.04% | 72,078 |
| 2025-06-11 | 2025-06-09 | 2.080 | 34,160 | +0 | 0.04% | 71,053 |
| 2025-06-10 | 2025-06-06 | 2.040 | 34,160 | +0 | 0.04% | 69,686 |
| 2025-06-09 | 2025-06-05 | 2.000 | 34,160 | +0 | 0.04% | 68,320 |
| 2025-06-06 | 2025-06-04 | 2.010 | 34,160 | +0 | 0.04% | 68,662 |
| 2025-06-05 | 2025-06-03 | 2.030 | 34,160 | +0 | 0.04% | 69,345 |
| 2025-06-04 | 2025-06-02 | 2.180 | 34,160 | +0 | 0.04% | 74,469 |
| 2025-06-03 | 2025-05-30 | 2.190 | 34,160 | +0 | 0.04% | 74,810 |
| 2025-06-02 | 2025-05-29 | 2.000 | 34,160 | -200 | 0.04% | 68,320 |
| 2025-02-18 | 2025-02-14 | 2.700 | 34,360 | -30 | 0.04% | 92,772 |
| 2024-12-10 | 2024-12-06 | 3.060 | 34,390 | -30 | 0.04% | 105,233 |
| 2024-06-06 | 2024-06-04 | 3.800 | 34,420 | -500 | 0.04% | 130,796 |
| 2024-02-15 | 2024-02-09 | 2.840 | 34,920 | -110 | 0.04% | 99,173 |
| 2023-12-28 | 2023-12-22 | 2.580 | 35,030 | -200 | 0.04% | 90,377 |
| 2023-11-03 | 2023-11-01 | 2.760 | 35,230 | -6,600 | 0.04% | 97,235 |
| 2023-07-13 | 2023-07-11 | 7.920 | 41,830 | -20 | 0.04% | 331,294 |
| 2023-06-28 | 2023-06-26 | 7.780 | 41,850 | -200 | 0.04% | 325,593 |
| 2023-06-21 | 2023-06-19 | 7.930 | 42,050 | -200 | 0.04% | 333,456 |
| 2023-05-10 | 2023-05-08 | 8.690 | 42,250 | +350 | 0.04% | 367,152 |
| 2022-10-21 | 2022-10-19 | 8.260 | 41,900 | -20 | 0.04% | 346,094 |
| 2022-06-09 | 2022-06-07 | 9.580 | 41,920 | -11,000 | 0.04% | 401,594 |
| 2022-05-12 | 2022-05-10 | 8.510 | 52,920 | -1,400 | 0.05% | 450,349 |
| 2022-01-24 | 2022-01-20 | 20.350 | 54,320 | -200 | 0.06% | 1,105,412 |
| 2021-12-09 | 2021-12-07 | 20.150 | 54,520 | -1,900 | 0.06% | 1,098,578 |
| 2021-10-18 | 2021-10-12 | 23.550 | 56,420 | -10 | 0.06% | 1,328,691 |
| 2021-06-02 | 2021-05-31 | 24.800 | 56,430 | -5,000 | 0.06% | 1,399,464 |
| 2021-05-17 | 2021-05-13 | 23.300 | 61,430 | -110 | 0.06% | 1,431,319 |
| 2021-05-14 | 2021-05-12 | 22.900 | 61,540 | -1,000 | 0.06% | 1,409,266 |
| 2021-04-20 | 2021-04-16 | 27.500 | 62,540 | -3,800 | 0.06% | 1,719,850 |
| 2021-04-09 | 2021-04-07 | 25.950 | 66,340 | -550 | 0.07% | 1,721,523 |
| 2021-03-12 | 2021-03-10 | 25.600 | 66,890 | +100 | 0.07% | 1,712,384 |
| 2021-02-26 | 2021-02-24 | 40.200 | 66,790 | -1,600 | 0.07% | 2,684,958 |
| 2021-02-23 | 2021-02-19 | 46.800 | 68,390 | +500 | 0.07% | 3,200,652 |
| 2021-02-22 | 2021-02-18 | 48.600 | 67,890 | -100 | 0.07% | 3,299,454 |
| 2021-02-19 | 2021-02-17 | 53.000 | 67,990 | +20,000 | 0.07% | 3,603,470 |
| 2021-02-08 | 2021-02-04 | 41.000 | 47,990 | -1,500 | 0.05% | 1,967,590 |
| 2021-02-05 | 2021-02-03 | 42.200 | 49,490 | -100 | 0.05% | 2,088,478 |
| 2021-02-04 | 2021-02-02 | 41.800 | 49,590 | +100 | 0.05% | 2,072,862 |
| 2021-02-02 | 2021-01-29 | 38.000 | 49,490 | +100 | 0.05% | 1,880,620 |
| 2021-02-01 | 2021-01-28 | 39.000 | 49,390 | +100 | 0.05% | 1,926,210 |
| 2021-01-29 | 2021-01-27 | 52.600 | 49,290 | -400 | 0.05% | 2,592,654 |
| 2021-01-28 | 2021-01-26 | 35.800 | 49,690 | +100 | 0.05% | 1,778,902 |
| 2021-01-20 | 2021-01-18 | 35.200 | 49,590 | +100 | 0.05% | 1,745,568 |
| 2021-01-19 | 2021-01-15 | 35.600 | 49,490 | -1,400 | 0.05% | 1,761,844 |
| 2021-01-18 | 2021-01-14 | 35.400 | 50,890 | +1,400 | 0.05% | 1,801,506 |
| 2021-01-15 | 2021-01-13 | 34.800 | 49,490 | +500 | 0.05% | 1,722,252 |
| 2021-01-12 | 2021-01-08 | 30.200 | 48,990 | -3,500 | 0.05% | 1,479,498 |
| 2021-01-06 | 2021-01-04 | 25.800 | 52,490 | -1,500 | 0.05% | 1,354,242 |
| 2020-12-21 | 2020-12-17 | 18.200 | 53,990 | -300 | 0.06% | 982,618 |
| 2020-12-09 | 2020-12-07 | 18.400 | 54,290 | -150 | 0.06% | 998,936 |
| 2020-11-17 | 2020-11-13 | 19.800 | 54,440 | -10,000 | 0.06% | 1,077,912 |
| 2020-08-19 | 2020-08-17 | 21.800 | 64,440 | -10 | 0.20% | 1,404,792 |
| 2020-06-26 | 2020-06-23 | 20.000 | 64,450 | -9,600 | 0.20% | 1,289,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 74,050 | -126,500 | 0.23% | 1,481,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 200,550 | +2,300 | 0.64% | 4,051,110 |
| 2020-06-04 | 2020-06-02 | 18.400 | 198,250 | +47,200 | 0.63% | 3,647,800 |
| 2020-06-03 | 2020-06-01 | 18.200 | 151,050 | +76,500 | 0.48% | 2,749,110 |
| 2020-05-26 | 2020-05-22 | 16.800 | 74,550 | -90 | 0.24% | 1,252,440 |
| 2020-05-11 | 2020-05-07 | 16.200 | 74,640 | -4,600 | 0.24% | 1,209,168 |
| 2020-03-20 | 2020-03-18 | 9.600 | 79,240 | -4,300 | 0.25% | 760,704 |
| 2020-01-13 | 2020-01-09 | 12.400 | 83,540 | -100 | 0.26% | 1,035,896 |
| 2019-12-23 | 2019-12-19 | 14.200 | 83,640 | +100 | 0.27% | 1,187,688 |
| 2019-11-08 | 2019-11-06 | 10.400 | 83,540 | -5,000 | 0.26% | 868,816 |
| 2019-10-15 | 2019-10-11 | 11.200 | 88,540 | -200 | 0.28% | 991,648 |
| 2019-09-04 | 2019-09-02 | 12.200 | 88,740 | -10 | 0.28% | 1,082,628 |
| 2019-03-06 | 2019-03-04 | 15.000 | 88,750 | -200 | 0.28% | 1,331,250 |
| 2019-03-01 | 2019-02-27 | 14.400 | 88,950 | -200 | 0.28% | 1,280,880 |
| 2019-02-14 | 2019-02-12 | 14.800 | 89,150 | +200 | 0.28% | 1,319,420 |
| 2019-02-12 | 2019-02-08 | 15.000 | 88,950 | -100 | 0.28% | 1,334,250 |
| 2019-02-01 | 2019-01-30 | 14.400 | 89,050 | -200 | 0.28% | 1,282,320 |
| 2019-01-31 | 2019-01-29 | 14.400 | 89,250 | +200 | 0.28% | 1,285,200 |
| 2019-01-30 | 2019-01-28 | 14.800 | 89,050 | +100 | 0.28% | 1,317,940 |
| 2019-01-29 | 2019-01-25 | 14.800 | 88,950 | +100 | 0.28% | 1,316,460 |
| 2019-01-28 | 2019-01-24 | 15.000 | 88,850 | +100 | 0.28% | 1,332,750 |
| 2019-01-25 | 2019-01-23 | 14.200 | 88,750 | -100 | 0.28% | 1,260,250 |
| 2019-01-24 | 2019-01-22 | 14.200 | 88,850 | +100 | 0.28% | 1,261,670 |
| 2019-01-17 | 2019-01-15 | 13.600 | 88,750 | -300 | 0.28% | 1,207,000 |
| 2018-12-27 | 2018-12-20 | 11.600 | 89,050 | -100 | 0.28% | 1,032,980 |
| 2018-11-19 | 2018-11-15 | 12.400 | 89,150 | -100 | 0.28% | 1,105,460 |
| 2018-11-07 | 2018-11-05 | 13.200 | 89,250 | +300 | 0.28% | 1,178,100 |
| 2018-08-29 | 2018-08-27 | 15.400 | 88,950 | -500 | 0.28% | 1,369,830 |
| 2018-08-13 | 2018-08-09 | 16.200 | 89,450 | +100 | 0.28% | 1,449,090 |
| 2018-08-10 | 2018-08-08 | 15.600 | 89,350 | +100 | 0.28% | 1,393,860 |
| 2018-07-17 | 2018-07-13 | 14.000 | 89,250 | +200 | 0.28% | 1,249,500 |
| 2018-05-21 | 2018-05-17 | 14.600 | 89,050 | -1,700 | 0.28% | 1,300,130 |
| 2018-05-02 | 2018-04-27 | 13.200 | 90,750 | -2,000 | 0.29% | 1,197,900 |
| 2018-04-12 | 2018-04-10 | 14.200 | 92,750 | +110 | 0.29% | 1,317,050 |
| 2018-02-08 | 2018-02-06 | 14.400 | 92,640 | +500 | 0.29% | 1,334,016 |
| 2018-01-09 | 2018-01-05 | 16.000 | 92,140 | +400 | 0.29% | 1,474,240 |
| 2017-11-16 | 2017-11-14 | 19.800 | 91,740 | +29,000 | 0.29% | 1,816,452 |
| 2017-11-10 | 2017-11-08 | 18.600 | 62,740 | -4,000 | 0.20% | 1,166,964 |
| 2017-11-06 | 2017-11-02 | 17.400 | 66,740 | -3,500 | 0.21% | 1,161,276 |
| 2017-10-27 | 2017-10-25 | 18.000 | 70,240 | -5,000 | 0.22% | 1,264,320 |
| 2017-10-26 | 2017-10-24 | 17.200 | 75,240 | +11,800 | 0.24% | 1,294,128 |
| 2017-10-23 | 2017-10-19 | 15.600 | 63,440 | -40 | 0.20% | 989,664 |
| 2017-10-20 | 2017-10-18 | 15.800 | 63,480 | -400 | 0.20% | 1,002,984 |
| 2017-10-18 | 2017-10-16 | 14.400 | 63,880 | +220 | 0.20% | 919,872 |
| 2017-08-29 | 2017-08-25 | 13.200 | 63,660 | +5,000 | 0.20% | 840,312 |
| 2017-08-18 | 2017-08-16 | 13.800 | 58,660 | +100 | 0.19% | 809,508 |
| 2017-08-11 | 2017-08-09 | 13.800 | 58,560 | +400 | 0.19% | 808,128 |
| 2017-08-09 | 2017-08-07 | 14.000 | 58,160 | -500 | 0.18% | 814,240 |
| 2017-06-20 | 2017-06-16 | 14.600 | 58,660 | -100 | 0.19% | 856,436 |
| 2017-06-19 | 2017-06-15 | 14.400 | 58,760 | -500 | 0.19% | 846,144 |
| 2017-06-13 | 2017-06-09 | 15.000 | 59,260 | -500 | 0.19% | 888,900 |
| 2017-06-01 | 2017-05-29 | 14.800 | 59,760 | -400 | 0.19% | 884,448 |
| 2017-05-25 | 2017-05-23 | 14.400 | 60,160 | +1,400 | 0.19% | 866,304 |
| 2016-12-21 | 2016-12-19 | 12.200 | 58,760 | -10 | 0.19% | 716,872 |
| 2016-12-06 | 2016-12-02 | 12.000 | 58,770 | -1,200 | 0.19% | 705,240 |
| 2016-08-18 | 2016-08-16 | 13.400 | 59,970 | -220 | 0.19% | 803,598 |
| 2016-07-28 | 2016-07-26 | 13.800 | 60,190 | -1,700 | 0.19% | 830,622 |
| 2016-05-10 | 2016-05-06 | 10.000 | 61,890 | -2,600 | 0.20% | 618,900 |
| 2016-04-20 | 2016-04-18 | 10.400 | 64,490 | -2,000 | 0.20% | 670,696 |
| 2016-03-24 | 2016-03-22 | 9.400 | 66,490 | +2,500 | 0.21% | 625,006 |
| 2015-12-01 | 2015-11-27 | 10.600 | 63,990 | -50 | 0.20% | 678,294 |
| 2015-10-20 | 2015-10-16 | 11.600 | 64,040 | -5,000 | 0.20% | 742,864 |
| 2015-10-19 | 2015-10-15 | 11.400 | 69,040 | -100 | 0.22% | 787,056 |
| 2015-10-16 | 2015-10-14 | 11.000 | 69,140 | +1,800 | 0.22% | 760,540 |
| 2015-10-15 | 2015-10-13 | 11.000 | 67,340 | +100 | 0.21% | 740,740 |
| 2015-09-09 | 2015-09-07 | 9.200 | 67,240 | -800 | 0.21% | 618,608 |
| 2015-08-31 | 2015-08-27 | 9.700 | 68,040 | -100 | 0.22% | 659,988 |
| 2015-08-28 | 2015-08-26 | 9.000 | 68,140 | -300 | 0.22% | 613,260 |
| 2015-08-26 | 2015-08-24 | 8.000 | 68,440 | -2,500 | 0.22% | 547,520 |
| 2015-08-18 | 2015-08-14 | 11.000 | 70,940 | +2,000 | 0.22% | 780,340 |
| 2015-08-12 | 2015-08-10 | 11.400 | 68,940 | -7,000 | 0.22% | 785,916 |
| 2015-07-31 | 2015-07-29 | 11.000 | 75,940 | -50 | 0.24% | 835,340 |
| 2015-07-30 | 2015-07-28 | 10.600 | 75,990 | -11,000 | 0.24% | 805,494 |
| 2015-07-16 | 2015-07-14 | 12.400 | 86,990 | -100 | 0.28% | 1,078,676 |
| 2015-07-14 | 2015-07-10 | 10.200 | 87,090 | -10 | 0.28% | 888,318 |
| 2015-07-13 | 2015-07-09 | 9.100 | 87,100 | +200 | 0.28% | 792,610 |
| 2015-07-07 | 2015-07-03 | 12.200 | 86,900 | -120 | 0.28% | 1,060,180 |
| 2015-06-29 | 2015-06-25 | 15.600 | 87,020 | -1,300 | 0.28% | 1,357,512 |
| 2015-06-22 | 2015-06-18 | 14.400 | 88,320 | -50 | 0.28% | 1,271,808 |
| 2015-06-18 | 2015-06-16 | 14.800 | 88,370 | -8,600 | 0.28% | 1,307,876 |
| 2015-06-17 | 2015-06-15 | 15.000 | 96,970 | +1,300 | 0.31% | 1,454,550 |
| 2015-06-15 | 2015-06-11 | 15.000 | 95,670 | -4,900 | 0.30% | 1,435,050 |
| 2015-06-12 | 2015-06-10 | 15.000 | 100,570 | -100 | 0.32% | 1,508,550 |
| 2015-06-08 | 2015-06-04 | 16.800 | 100,670 | +5,000 | 0.32% | 1,691,256 |
| 2015-06-03 | 2015-06-01 | 18.000 | 95,670 | -10,800 | 0.30% | 1,722,060 |
| 2015-06-01 | 2015-05-28 | 17.800 | 106,470 | -5,900 | 0.34% | 1,895,166 |
| 2015-05-28 | 2015-05-26 | 16.000 | 112,370 | +9,500 | 0.36% | 1,797,920 |
| 2015-05-15 | 2015-05-13 | 16.200 | 102,870 | -1,000 | 0.33% | 1,666,494 |
| 2015-05-14 | 2015-05-12 | 17.800 | 103,870 | -7,200 | 0.33% | 1,848,886 |
| 2015-05-13 | 2015-05-11 | 16.000 | 111,070 | -100 | 0.35% | 1,777,120 |
| 2015-05-11 | 2015-05-07 | 16.000 | 111,170 | +6,000 | 0.35% | 1,778,720 |
| 2015-04-30 | 2015-04-28 | 16.400 | 105,170 | -17,000 | 0.33% | 1,724,788 |
| 2015-04-27 | 2015-04-23 | 15.400 | 122,170 | +200 | 0.39% | 1,881,418 |
| 2015-04-23 | 2015-04-21 | 16.200 | 121,970 | -500 | 0.39% | 1,975,914 |
| 2015-04-22 | 2015-04-20 | 16.000 | 122,470 | -500 | 0.39% | 1,959,520 |
| 2015-04-21 | 2015-04-17 | 16.000 | 122,970 | +2,800 | 0.39% | 1,967,520 |
| 2015-04-14 | 2015-04-10 | 16.400 | 120,170 | -3,400 | 0.38% | 1,970,788 |
| 2015-04-13 | 2015-04-09 | 15.800 | 123,570 | -10,600 | 0.39% | 1,952,406 |
| 2015-04-10 | 2015-04-08 | 16.000 | 134,170 | -5,800 | 0.43% | 2,146,720 |
| 2015-03-25 | 2015-03-23 | 12.400 | 139,970 | -3,500 | 0.44% | 1,735,628 |
| 2015-03-10 | 2015-03-06 | 13.000 | 143,470 | -5,100 | 0.45% | 1,865,110 |
| 2015-03-09 | 2015-03-05 | 13.400 | 148,570 | +1,500 | 0.47% | 1,990,838 |
| 2015-03-03 | 2015-02-27 | 14.400 | 147,070 | -200 | 0.47% | 2,117,808 |
| 2015-02-24 | 2015-02-18 | 13.800 | 147,270 | -4,200 | 0.47% | 2,032,326 |
| 2015-02-17 | 2015-02-13 | 13.200 | 151,470 | +1,500 | 0.48% | 1,999,404 |
| 2015-02-16 | 2015-02-12 | 12.600 | 149,970 | -14,700 | 0.48% | 1,889,622 |
| 2015-02-12 | 2015-02-10 | 12.600 | 164,670 | -28,600 | 0.52% | 2,074,842 |
| 2015-02-11 | 2015-02-09 | 14.000 | 193,270 | -5,000 | 0.61% | 2,705,780 |
| 2015-01-27 | 2015-01-23 | 14.600 | 198,270 | -5,000 | 0.63% | 2,894,742 |
| 2015-01-23 | 2015-01-21 | 13.800 | 203,270 | -4,100 | 0.64% | 2,805,126 |
| 2015-01-22 | 2015-01-20 | 13.600 | 207,370 | -530 | 0.66% | 2,820,232 |
| 2015-01-09 | 2015-01-07 | 13.600 | 207,900 | +10,200 | 0.66% | 2,827,440 |
| 2014-12-23 | 2014-12-19 | 15.000 | 197,700 | -1,500 | 0.63% | 2,965,500 |
| 2014-12-22 | 2014-12-18 | 15.200 | 199,200 | -11,500 | 0.63% | 3,027,840 |
| 2014-12-17 | 2014-12-15 | 14.400 | 210,700 | -22,000 | 0.67% | 3,034,080 |
| 2014-12-16 | 2014-12-12 | 14.400 | 232,700 | -1,000 | 0.74% | 3,350,880 |
| 2014-12-11 | 2014-12-09 | 14.600 | 233,700 | -3,000 | 0.74% | 3,412,020 |
| 2014-12-10 | 2014-12-08 | 14.400 | 236,700 | +5,800 | 0.75% | 3,408,480 |
| 2014-12-09 | 2014-12-05 | 15.600 | 230,900 | -7,500 | 0.73% | 3,602,040 |
| 2014-12-03 | 2014-12-01 | 16.600 | 238,400 | +2,000 | 0.76% | 3,957,440 |
| 2014-12-02 | 2014-11-28 | 17.600 | 236,400 | -1,700 | 0.75% | 4,160,640 |
| 2014-12-01 | 2014-11-27 | 17.800 | 238,100 | -14,900 | 0.75% | 4,238,180 |
| 2014-11-28 | 2014-11-26 | 17.600 | 253,000 | +9,300 | 0.80% | 4,452,800 |
| 2014-11-27 | 2014-11-25 | 17.600 | 243,700 | -20,600 | 0.77% | 4,289,120 |
| 2014-11-25 | 2014-11-21 | 17.200 | 264,300 | -4,300 | 0.84% | 4,545,960 |
| 2014-11-24 | 2014-11-20 | 16.600 | 268,600 | -7,300 | 0.85% | 4,458,760 |
| 2014-11-20 | 2014-11-18 | 16.600 | 275,900 | +1,900 | 0.87% | 4,579,940 |
| 2014-11-19 | 2014-11-17 | 17.400 | 274,000 | -100 | 0.87% | 4,767,600 |
| 2014-11-18 | 2014-11-14 | 18.400 | 274,100 | +14,200 | 0.87% | 5,043,440 |
| 2014-11-17 | 2014-11-13 | 18.000 | 259,900 | +1,600 | 0.82% | 4,678,200 |
| 2014-11-14 | 2014-11-12 | 17.400 | 258,300 | -4,700 | 0.82% | 4,494,420 |
| 2014-11-13 | 2014-11-11 | 17.400 | 263,000 | -40,700 | 0.83% | 4,576,200 |
| 2014-11-12 | 2014-11-10 | 17.600 | 303,700 | -37,500 | 0.96% | 5,345,120 |
| 2014-11-11 | 2014-11-07 | 16.400 | 341,200 | -9,600 | 1.08% | 5,595,680 |
| 2014-11-10 | 2014-11-06 | 16.600 | 350,800 | -2,000 | 1.11% | 5,823,280 |
| 2014-11-07 | 2014-11-05 | 16.600 | 352,800 | +32,600 | 1.12% | 5,856,480 |
| 2014-11-06 | 2014-11-04 | 16.800 | 320,200 | +7,100 | 1.02% | 5,379,360 |
| 2014-11-03 | 2014-10-30 | 16.600 | 313,100 | +10,000 | 0.99% | 5,197,460 |
| 2014-10-31 | 2014-10-29 | 17.200 | 303,100 | +7,700 | 0.96% | 5,213,320 |
| 2014-10-30 | 2014-10-28 | 17.800 | 295,400 | +26,300 | 0.94% | 5,258,120 |
| 2014-10-28 | 2014-10-24 | 17.200 | 269,100 | +46,000 | 0.85% | 4,628,520 |
| 2014-10-27 | 2014-10-23 | 17.000 | 223,100 | +45,600 | 0.71% | 3,792,700 |
| 2014-10-24 | 2014-10-22 | 19.000 | 177,500 | +9,700 | 0.56% | 3,372,500 |
| 2014-10-23 | 2014-10-21 | 19.400 | 167,800 | -4,400 | 0.53% | 3,255,320 |
| 2014-10-22 | 2014-10-20 | 20.800 | 172,200 | -53,600 | 0.55% | 3,581,760 |
| 2014-10-21 | 2014-10-17 | 20.400 | 225,800 | -13,900 | 0.72% | 4,606,320 |
| 2014-10-20 | 2014-10-16 | 18.600 | 239,700 | +7,300 | 0.76% | 4,458,420 |
| 2014-10-17 | 2014-10-15 | 18.000 | 232,400 | -15,000 | 0.74% | 4,183,200 |
| 2014-10-16 | 2014-10-14 | 18.000 | 247,400 | +22,000 | 0.78% | 4,453,200 |
| 2014-10-14 | 2014-10-10 | 19.600 | 225,400 | -38,500 | 0.71% | 4,417,840 |
| 2014-10-13 | 2014-10-09 | 19.400 | 263,900 | +45,000 | 0.84% | 5,119,660 |
| 2014-10-10 | 2014-10-08 | 19.200 | 218,900 | +119,400 | 0.69% | 4,202,880 |
| 2014-10-09 | 2014-10-07 | 17.800 | 99,500 | -10,000 | 0.32% | 1,771,100 |
| 2014-10-08 | 2014-10-06 | 15.800 | 109,500 | +38,900 | 0.35% | 1,730,100 |
| 2014-10-07 | 2014-10-03 | 15.200 | 70,600 | -7,500 | 0.22% | 1,073,120 |
| 2014-10-06 | 2014-09-30 | 15.200 | 78,100 | +2,300 | 0.25% | 1,187,120 |
| 2014-10-03 | 2014-09-29 | 16.200 | 75,800 | -50,300 | 0.24% | 1,227,960 |
| 2014-09-29 | 2014-09-25 | 15.000 | 126,100 | +69,800 | 0.40% | 1,891,500 |
| 2014-08-20 | 2014-08-18 | 11.600 | 56,300 | -100 | 0.18% | 653,080 |
| 2014-07-30 | 2014-07-28 | 12.400 | 56,400 | +2,500 | 0.18% | 699,360 |
| 2014-07-18 | 2014-07-16 | 11.400 | 53,900 | -1,500 | 0.17% | 614,460 |
| 2014-05-30 | 2014-05-28 | 10.000 | 55,400 | -100 | 0.18% | 554,000 |
| 2014-03-24 | 2014-03-20 | 10.000 | 55,500 | -400 | 0.18% | 555,000 |
| 2014-02-20 | 2014-02-18 | 11.400 | 55,900 | -20 | 0.18% | 637,260 |
| 2014-02-17 | 2014-02-13 | 10.600 | 55,920 | -10 | 0.18% | 592,752 |
| 2014-02-10 | 2014-02-06 | 9.800 | 55,930 | -200 | 0.18% | 548,114 |
| 2014-01-14 | 2014-01-10 | 10.200 | 56,130 | +6,000 | 0.18% | 572,526 |
| 2013-12-19 | 2013-12-17 | 10.400 | 50,130 | -100 | 0.16% | 521,352 |
| 2013-12-16 | 2013-12-12 | 9.900 | 50,230 | -200 | 0.16% | 497,277 |
| 2013-12-09 | 2013-12-05 | 10.400 | 50,430 | -200 | 0.16% | 524,472 |
| 2013-12-04 | 2013-12-02 | 10.400 | 50,630 | -550 | 0.16% | 526,552 |
| 2013-12-02 | 2013-11-28 | 11.000 | 51,180 | -500 | 0.16% | 562,980 |
| 2013-11-27 | 2013-11-25 | 9.600 | 51,680 | -100 | 0.16% | 496,128 |
| 2013-11-25 | 2013-11-21 | 9.200 | 51,780 | -2,100 | 0.16% | 476,376 |
| 2013-11-22 | 2013-11-20 | 9.100 | 53,880 | -200 | 0.17% | 490,308 |
| 2013-10-16 | 2013-10-11 | 8.100 | 54,080 | -220 | 0.17% | 438,048 |
| 2013-07-18 | 2013-07-16 | 8.500 | 54,300 | -800 | 0.17% | 461,550 |
| 2013-07-09 | 2013-07-05 | 8.300 | 55,100 | -40 | 0.17% | 457,330 |
| 2013-06-25 | 2013-06-21 | 8.800 | 55,140 | -700 | 0.17% | 485,232 |
| 2013-06-21 | 2013-06-19 | 9.300 | 55,840 | -1,000 | 0.18% | 519,312 |
| 2013-05-23 | 2013-05-21 | 7.900 | 56,840 | -1,300 | 0.18% | 449,036 |
| 2013-05-21 | 2013-05-16 | 7.700 | 58,140 | -700 | 0.18% | 447,678 |
| 2013-05-20 | 2013-05-15 | 7.600 | 58,840 | -1,500 | 0.19% | 447,184 |
| 2013-05-13 | 2013-05-09 | 7.300 | 60,340 | -3,300 | 0.19% | 440,482 |
| 2013-04-22 | 2013-04-18 | 7.200 | 63,640 | -100 | 0.20% | 458,208 |
| 2013-04-11 | 2013-04-09 | 7.000 | 63,740 | -130 | 0.20% | 446,180 |
| 2013-04-09 | 2013-04-05 | 6.900 | 63,870 | +2,500 | 0.20% | 440,703 |
| 2013-03-28 | 2013-03-26 | 7.000 | 61,370 | -500 | 0.19% | 429,590 |
| 2013-03-20 | 2013-03-18 | 7.400 | 61,870 | +100 | 0.20% | 457,838 |
| 2013-03-01 | 2013-02-27 | 7.900 | 61,770 | -20 | 0.20% | 487,983 |
| 2013-02-27 | 2013-02-25 | 7.800 | 61,790 | +100 | 0.20% | 481,962 |
| 2013-02-21 | 2013-02-19 | 8.500 | 61,690 | +100 | 0.20% | 524,365 |
| 2013-02-07 | 2013-02-05 | 8.400 | 61,590 | -1,400 | 0.20% | 517,356 |
| 2013-01-18 | 2013-01-16 | 8.800 | 62,990 | -60 | 0.20% | 554,312 |
| 2013-01-09 | 2013-01-07 | 9.000 | 63,050 | -110 | 0.20% | 567,450 |
| 2013-01-08 | 2013-01-04 | 8.900 | 63,160 | -40 | 0.20% | 562,124 |
| 2012-12-05 | 2012-12-03 | 6.200 | 63,200 | +2,200 | 0.20% | 391,840 |
| 2012-11-26 | 2012-11-22 | 6.100 | 61,000 | -200 | 0.19% | 372,100 |
| 2012-10-30 | 2012-10-26 | 6.300 | 61,200 | -1,000 | 0.19% | 385,560 |
| 2012-10-29 | 2012-10-25 | 6.700 | 62,200 | -300 | 0.20% | 416,740 |
| 2012-10-24 | 2012-10-19 | 6.200 | 62,500 | -100 | 0.20% | 387,500 |
| 2012-10-09 | 2012-10-05 | 5.800 | 62,600 | -200 | 0.20% | 363,080 |
| 2012-09-21 | 2012-09-19 | 5.900 | 62,800 | -500 | 0.20% | 370,520 |
| 2012-08-29 | 2012-08-27 | 5.600 | 63,300 | -220 | 0.20% | 354,480 |
| 2012-08-17 | 2012-08-15 | 6.000 | 63,520 | +700 | 0.20% | 381,120 |
| 2012-08-10 | 2012-08-08 | 6.000 | 62,820 | +1,200 | 0.20% | 376,920 |
| 2012-08-01 | 2012-07-30 | 6.000 | 61,620 | -5,000 | 0.20% | 369,720 |
| 2012-07-25 | 2012-07-23 | 5.800 | 66,620 | -100 | 0.21% | 386,396 |
| 2012-07-19 | 2012-07-17 | 5.800 | 66,720 | -10,000 | 0.21% | 386,976 |
| 2012-07-09 | 2012-07-05 | 6.500 | 76,720 | +500 | 0.24% | 498,680 |
| 2012-06-25 | 2012-06-21 | 6.400 | 76,220 | +200 | 0.24% | 487,808 |
| 2012-05-25 | 2012-05-23 | 7.000 | 76,020 | +200 | 0.24% | 532,140 |
| 2012-05-18 | 2012-05-16 | 7.200 | 75,820 | +5,000 | 0.24% | 545,904 |
| 2012-04-27 | 2012-04-25 | 7.700 | 70,820 | -2,500 | 0.22% | 545,314 |
| 2012-04-12 | 2012-04-10 | 8.000 | 73,320 | +2,500 | 0.23% | 586,560 |
| 2012-04-10 | 2012-04-03 | 7.800 | 70,820 | -300 | 0.22% | 552,396 |
| 2012-03-23 | 2012-03-21 | 9.900 | 71,120 | +1,000 | 0.23% | 704,088 |
| 2012-03-20 | 2012-03-16 | 11.000 | 70,120 | +100 | 0.22% | 771,320 |
| 2012-03-19 | 2012-03-15 | 10.800 | 70,020 | +100 | 0.22% | 756,216 |
| 2012-03-15 | 2012-03-13 | 11.400 | 69,920 | -20 | 0.22% | 797,088 |
| 2012-03-14 | 2012-03-12 | 12.000 | 69,940 | +10,000 | 0.22% | 839,280 |
| 2012-02-27 | 2012-02-23 | 10.800 | 59,940 | +100 | 0.19% | 647,352 |
| 2012-01-04 | 2011-12-30 | 8.700 | 59,840 | -200 | 0.19% | 520,608 |
| 2011-11-23 | 2011-11-21 | 9.600 | 60,040 | +200 | 0.19% | 576,384 |
| 2011-10-26 | 2011-10-24 | 9.600 | 59,840 | +200 | 0.19% | 574,464 |
| 2011-10-04 | 2011-09-30 | 9.100 | 59,640 | +600 | 0.19% | 542,724 |
| 2011-07-21 | 2011-07-19 | 18.800 | 59,040 | -100 | 0.19% | 1,109,952 |
| 2011-07-11 | 2011-07-07 | 18.200 | 59,140 | +200 | 0.19% | 1,076,348 |
| 2011-07-06 | 2011-07-04 | 18.000 | 58,940 | -1,500 | 0.19% | 1,060,920 |
| 2011-06-24 | 2011-06-22 | 17.200 | 60,440 | -1,700 | 0.19% | 1,039,568 |
| 2011-05-20 | 2011-05-18 | 21.000 | 62,140 | -1,100 | 0.20% | 1,304,940 |
| 2011-04-28 | 2011-04-26 | 20.000 | 63,240 | -5,000 | 0.20% | 1,264,800 |
| 2011-04-20 | 2011-04-18 | 22.000 | 68,240 | -300 | 0.22% | 1,501,280 |
| 2011-04-19 | 2011-04-15 | 22.600 | 68,540 | -100 | 0.22% | 1,549,004 |
| 2011-04-13 | 2011-04-11 | 23.200 | 68,640 | -100 | 0.22% | 1,592,448 |
| 2011-04-12 | 2011-04-08 | 23.200 | 68,740 | -600 | 0.22% | 1,594,768 |
| 2011-04-11 | 2011-04-07 | 23.400 | 69,340 | -2,100 | 0.22% | 1,622,556 |
| 2011-03-24 | 2011-03-22 | 25.400 | 71,440 | -200 | 0.23% | 1,814,576 |
| 2011-03-17 | 2011-03-15 | 24.000 | 71,640 | -500 | 0.23% | 1,719,360 |
| 2011-03-10 | 2011-03-08 | 25.000 | 72,140 | +600 | 0.23% | 1,803,500 |
| 2011-03-09 | 2011-03-07 | 25.400 | 71,540 | -1,000 | 0.23% | 1,817,116 |
| 2011-03-07 | 2011-03-03 | 25.600 | 72,540 | -100 | 0.23% | 1,857,024 |
| 2011-02-14 | 2011-02-10 | 25.800 | 72,640 | -10 | 0.23% | 1,874,112 |
| 2011-02-01 | 2011-01-28 | 26.800 | 72,650 | -60 | 0.23% | 1,947,020 |
| 2011-01-21 | 2011-01-19 | 29.600 | 72,710 | +200 | 0.23% | 2,152,216 |
| 2011-01-17 | 2011-01-13 | 29.800 | 72,510 | -10 | 0.23% | 2,160,798 |
| 2011-01-13 | 2011-01-11 | 30.000 | 72,520 | -100 | 0.23% | 2,175,600 |
| 2011-01-07 | 2011-01-05 | 29.000 | 72,620 | -5,700 | 0.23% | 2,105,980 |
| 2011-01-06 | 2011-01-04 | 27.600 | 78,320 | +100 | 0.25% | 2,161,632 |
| 2010-12-30 | 2010-12-28 | 25.400 | 78,220 | -5,550 | 0.25% | 1,986,788 |
| 2010-12-22 | 2010-12-20 | 25.600 | 83,770 | -50 | 0.27% | 2,144,512 |
| 2010-12-20 | 2010-12-16 | 26.200 | 83,820 | +100 | 0.27% | 2,196,084 |
| 2010-12-09 | 2010-12-07 | 28.200 | 83,720 | +200 | 0.27% | 2,360,904 |
| 2010-12-06 | 2010-12-02 | 26.800 | 83,520 | -110 | 0.26% | 2,238,336 |
| 2010-12-03 | 2010-12-01 | 26.800 | 83,630 | +6,710 | 0.27% | 2,241,284 |
| 2010-11-18 | 2010-11-16 | 27.800 | 76,920 | +500 | 0.29% | 2,138,376 |
| 2010-11-17 | 2010-11-15 | 27.600 | 76,420 | -2,500 | 0.29% | 2,109,192 |
| 2010-11-16 | 2010-11-12 | 27.200 | 78,920 | +1,500 | 0.30% | 2,146,624 |
| 2010-11-15 | 2010-11-11 | 28.600 | 77,420 | -5,300 | 0.29% | 2,214,212 |
| 2010-11-10 | 2010-11-08 | 28.600 | 82,720 | -2,200 | 0.31% | 2,365,792 |
| 2010-11-09 | 2010-11-05 | 27.600 | 84,920 | -2,700 | 0.32% | 2,343,792 |
| 2010-11-04 | 2010-11-02 | 27.800 | 87,620 | -5,000 | 0.33% | 2,435,836 |
| 2010-11-01 | 2010-10-28 | 28.000 | 92,620 | +100 | 0.35% | 2,593,360 |
| 2010-10-25 | 2010-10-21 | 28.200 | 92,520 | -2,000 | 0.35% | 2,609,064 |
| 2010-10-20 | 2010-10-18 | 23.600 | 94,520 | -2,000 | 0.35% | 2,230,672 |
| 2010-10-18 | 2010-10-14 | 24.800 | 96,520 | +5,000 | 0.36% | 2,393,696 |
| 2010-10-15 | 2010-10-13 | 25.000 | 91,520 | +100 | 0.34% | 2,288,000 |
| 2010-10-12 | 2010-10-08 | 24.400 | 91,420 | +550 | 0.34% | 2,230,648 |
| 2010-09-13 | 2010-09-09 | 29.400 | 90,870 | -300 | 0.34% | 2,671,578 |
| 2010-09-10 | 2010-09-08 | 30.000 | 91,170 | -90 | 0.34% | 2,735,100 |
| 2010-09-07 | 2010-09-03 | 28.400 | 91,260 | -100 | 0.34% | 2,591,784 |
| 2010-08-26 | 2010-08-24 | 29.400 | 91,360 | -3,200 | 0.34% | 2,685,984 |
| 2010-08-25 | 2010-08-23 | 29.800 | 94,560 | -300 | 0.35% | 2,817,888 |
| 2010-08-06 | 2010-08-04 | 27.200 | 94,860 | -2,600 | 0.36% | 2,580,192 |
| 2010-08-03 | 2010-07-30 | 25.400 | 97,460 | -200 | 0.37% | 2,475,484 |
| 2010-08-02 | 2010-07-29 | 25.000 | 97,660 | -500 | 0.37% | 2,441,500 |
| 2010-07-28 | 2010-07-26 | 23.200 | 98,160 | +1,100 | 0.37% | 2,277,312 |
| 2010-07-13 | 2010-07-09 | 21.000 | 97,060 | -12,500 | 0.36% | 2,038,260 |
| 2010-07-05 | 2010-06-30 | 21.200 | 109,560 | -1,800 | 0.41% | 2,322,672 |
| 2010-06-23 | 2010-06-21 | 25.200 | 111,360 | -600 | 0.42% | 2,806,272 |
| 2010-06-17 | 2010-06-14 | 25.800 | 111,960 | +200 | 0.42% | 2,888,568 |
| 2010-05-27 | 2010-05-25 | 19.200 | 111,760 | -2,200 | 0.42% | 2,145,792 |
| 2010-05-26 | 2010-05-24 | 21.400 | 113,960 | +400 | 0.43% | 2,438,744 |
| 2010-05-24 | 2010-05-19 | 23.000 | 113,560 | +1,500 | 0.43% | 2,611,880 |
| 2010-05-20 | 2010-05-18 | 25.000 | 112,060 | +1,200 | 0.42% | 2,801,500 |
| 2010-05-14 | 2010-05-12 | 26.000 | 110,860 | -500 | 0.42% | 2,882,360 |
| 2010-05-12 | 2010-05-10 | 26.600 | 111,360 | +500 | 0.42% | 2,962,176 |
| 2010-05-11 | 2010-05-07 | 24.800 | 110,860 | +2,000 | 0.42% | 2,749,328 |
| 2010-05-10 | 2010-05-06 | 25.600 | 108,860 | +1,500 | 0.41% | 2,786,816 |
| 2010-05-04 | 2010-04-30 | 29.000 | 107,360 | +100 | 0.40% | 3,113,440 |
| 2010-04-30 | 2010-04-28 | 30.400 | 107,260 | -1,200 | 0.40% | 3,260,704 |
| 2010-04-29 | 2010-04-27 | 30.600 | 108,460 | +5,300 | 0.41% | 3,318,876 |
| 2010-04-28 | 2010-04-26 | 31.200 | 103,160 | -100 | 0.39% | 3,218,592 |
| 2010-04-27 | 2010-04-23 | 31.600 | 103,260 | -5,500 | 0.39% | 3,263,016 |
| 2010-04-23 | 2010-04-21 | 30.400 | 108,760 | -300 | 0.41% | 3,306,304 |
| 2010-04-22 | 2010-04-20 | 29.000 | 109,060 | -300 | 0.41% | 3,162,740 |
| 2010-04-20 | 2010-04-16 | 29.400 | 109,360 | +400 | 0.41% | 3,215,184 |
| 2010-04-19 | 2010-04-15 | 29.600 | 108,960 | -1,200 | 0.41% | 3,225,216 |
| 2010-04-15 | 2010-04-13 | 29.400 | 110,160 | -20 | 0.41% | 3,238,704 |
| 2010-04-13 | 2010-04-09 | 30.200 | 110,180 | +1,500 | 0.41% | 3,327,436 |
| 2010-04-09 | 2010-04-07 | 29.600 | 108,680 | -100 | 0.41% | 3,216,928 |
| 2010-04-08 | 2010-04-01 | 28.600 | 108,780 | -300 | 0.41% | 3,111,108 |
| 2010-04-07 | 2010-03-31 | 27.600 | 109,080 | -6,100 | 0.41% | 3,010,608 |
| 2010-04-01 | 2010-03-30 | 24.400 | 115,180 | -300 | 0.43% | 2,810,392 |
| 2010-03-31 | 2010-03-29 | 24.400 | 115,480 | -10 | 0.43% | 2,817,712 |
| 2010-03-30 | 2010-03-26 | 25.200 | 115,490 | +70 | 0.43% | 2,910,348 |
| 2010-03-25 | 2010-03-23 | 24.400 | 115,420 | +5,300 | 0.43% | 2,816,248 |
| 2010-03-23 | 2010-03-19 | 24.600 | 110,120 | -500 | 0.41% | 2,708,952 |
| 2010-03-18 | 2010-03-16 | 22.000 | 110,620 | -1,100 | 0.41% | 2,433,640 |
| 2010-03-17 | 2010-03-15 | 19.800 | 111,720 | -100 | 0.42% | 2,212,056 |
| 2010-03-09 | 2010-03-05 | 16.400 | 111,820 | +300 | 0.42% | 1,833,848 |
| 2010-03-05 | 2010-03-03 | 16.600 | 111,520 | -100 | 0.42% | 1,851,232 |
| 2010-03-03 | 2010-03-01 | 17.200 | 111,620 | -100 | 0.42% | 1,919,864 |
| 2010-03-02 | 2010-02-26 | 17.200 | 111,720 | +100 | 0.42% | 1,921,584 |
| 2010-02-25 | 2010-02-23 | 16.800 | 111,620 | -500 | 0.42% | 1,875,216 |
| 2010-02-24 | 2010-02-22 | 16.000 | 112,120 | +2,500 | 0.42% | 1,793,920 |
| 2010-02-22 | 2010-02-18 | 16.800 | 109,620 | -600 | 0.41% | 1,841,616 |
| 2010-02-12 | 2010-02-10 | 16.600 | 110,220 | +300 | 0.41% | 1,829,652 |
| 2010-02-11 | 2010-02-09 | 17.400 | 109,920 | -100 | 0.41% | 1,912,608 |
| 2010-02-09 | 2010-02-05 | 18.000 | 110,020 | +1,520 | 0.41% | 1,980,360 |
| 2010-02-08 | 2010-02-04 | 18.800 | 108,500 | -1,500 | 0.41% | 2,039,800 |
| 2010-02-02 | 2010-01-29 | 18.400 | 110,000 | +500 | 0.41% | 2,024,000 |
| 2010-02-01 | 2010-01-28 | 16.800 | 109,500 | +9,000 | 0.41% | 1,839,600 |
| 2010-01-29 | 2010-01-27 | 16.000 | 100,500 | +2,000 | 0.41% | 1,608,000 |
| 2010-01-26 | 2010-01-22 | 21.000 | 98,500 | +600 | 0.41% | 2,068,500 |
| 2010-01-21 | 2010-01-19 | 24.400 | 97,900 | +2,800 | 0.40% | 2,388,760 |
| 2010-01-20 | 2010-01-18 | 23.800 | 95,100 | -500 | 0.39% | 2,263,380 |
| 2010-01-18 | 2010-01-14 | 21.800 | 95,600 | +4,500 | 0.39% | 2,084,080 |
| 2010-01-15 | 2010-01-13 | 21.600 | 91,100 | -2,000 | 0.38% | 1,967,760 |
| 2010-01-14 | 2010-01-12 | 21.800 | 93,100 | +200 | 0.38% | 2,029,580 |
| 2010-01-12 | 2010-01-08 | 22.000 | 92,900 | +600 | 0.38% | 2,043,800 |
| 2010-01-11 | 2010-01-07 | 21.600 | 92,300 | +4,900 | 0.38% | 1,993,680 |
| 2010-01-08 | 2010-01-06 | 23.200 | 87,400 | -200 | 0.36% | 2,027,680 |
| 2010-01-06 | 2010-01-04 | 20.000 | 87,600 | -1,400 | 0.36% | 1,752,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 89,000 | -600 | 0.37% | 1,391,636 |
| 2009-12-28 | 2009-12-22 | 14.727 | 89,600 | -8,740 | 0.37% | 1,319,564 |
| 2009-12-23 | 2009-12-21 | 14.364 | 98,340 | -220 | 0.37% | 1,412,520 |
| 2009-12-21 | 2009-12-17 | 14.545 | 98,560 | -5,500 | 0.37% | 1,433,600 |
| 2009-12-18 | 2009-12-16 | 15.091 | 104,060 | +440 | 0.39% | 1,570,360 |
| 2009-12-17 | 2009-12-15 | 15.273 | 103,620 | -2,090 | 0.39% | 1,582,560 |
| 2009-12-16 | 2009-12-14 | 15.818 | 105,710 | +1,100 | 0.40% | 1,672,140 |
| 2009-12-15 | 2009-12-11 | 15.636 | 104,610 | +330 | 0.39% | 1,635,720 |
| 2009-12-14 | 2009-12-10 | 16.000 | 104,280 | +2,640 | 0.39% | 1,668,480 |
| 2009-12-11 | 2009-12-09 | 16.545 | 101,640 | +1,980 | 0.38% | 1,681,680 |
| 2009-12-09 | 2009-12-07 | 14.000 | 99,660 | -110 | 0.37% | 1,395,240 |
| 2009-12-08 | 2009-12-04 | 13.273 | 99,770 | +880 | 0.37% | 1,324,220 |
| 2009-12-07 | 2009-12-03 | 13.091 | 98,890 | +990 | 0.37% | 1,294,560 |
| 2009-12-01 | 2009-11-27 | 9.636 | 97,900 | +660 | 0.37% | 943,400 |
| 2009-11-18 | 2009-11-16 | 11.273 | 97,240 | -550 | 0.36% | 1,096,160 |
| 2009-11-04 | 2009-11-02 | 9.091 | 97,790 | +110 | 0.37% | 889,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 97,680 | +110 | 0.37% | 923,520 |
| 2009-10-23 | 2009-10-21 | 9.273 | 97,570 | +550 | 0.37% | 904,740 |
| 2009-10-19 | 2009-10-15 | 9.273 | 97,020 | +1,320 | 0.36% | 899,640 |
| 2009-10-13 | 2009-10-09 | 9.091 | 95,700 | +16,500 | 0.36% | 870,000 |
| 2009-10-12 | 2009-10-08 | 9.091 | 79,200 | +2,420 | 0.30% | 720,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 76,780 | +1,100 | 0.29% | 711,960 |
| 2009-08-31 | 2009-08-27 | 9.636 | 75,680 | -220 | 0.28% | 729,280 |
| 2009-08-27 | 2009-08-25 | 9.636 | 75,900 | +220 | 0.28% | 731,400 |
| 2009-08-25 | 2009-08-21 | 9.455 | 75,680 | +770 | 0.28% | 715,520 |
| 2009-08-21 | 2009-08-19 | 9.455 | 74,910 | -11,330 | 0.28% | 708,240 |
| 2009-08-20 | 2009-08-18 | 10.000 | 86,240 | -660 | 0.32% | 862,400 |
| 2009-08-05 | 2009-08-03 | 11.273 | 86,900 | -550 | 0.33% | 979,600 |
| 2009-08-04 | 2009-07-31 | 10.727 | 87,450 | +550 | 0.33% | 938,100 |
| 2009-07-30 | 2009-07-28 | 10.909 | 86,900 | -550 | 0.33% | 948,000 |
| 2009-07-28 | 2009-07-24 | 10.545 | 87,450 | +660 | 0.33% | 922,200 |
| 2009-07-23 | 2009-07-21 | 10.364 | 86,790 | +110 | 0.33% | 899,460 |
| 2009-07-21 | 2009-07-17 | 10.545 | 86,680 | -1,320 | 0.32% | 914,080 |
| 2009-07-14 | 2009-07-10 | 9.000 | 88,000 | +8,580 | 0.33% | 792,000 |
| 2009-07-08 | 2009-07-06 | 9.091 | 79,420 | +2,750 | 0.30% | 722,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 76,670 | +220 | 0.29% | 697,000 |
| 2009-06-17 | 2009-06-15 | 10.000 | 76,450 | -880 | 0.29% | 764,500 |
| 2009-06-11 | 2009-06-09 | 10.364 | 77,330 | -110 | 0.29% | 801,420 |
| 2009-06-05 | 2009-06-03 | 11.273 | 77,440 | -330 | 0.29% | 872,960 |
| 2009-05-20 | 2009-05-18 | 8.545 | 77,770 | +110 | 0.29% | 664,580 |
| 2009-05-12 | 2009-05-08 | 8.909 | 77,660 | +440 | 0.29% | 691,880 |
| 2009-04-16 | 2009-04-14 | 7.636 | 77,220 | -220 | 0.29% | 589,680 |
| 2009-04-06 | 2009-04-02 | 7.364 | 77,440 | +110 | 0.29% | 570,240 |
| 2009-03-06 | 2009-03-04 | 7.182 | 77,330 | +550 | 0.29% | 555,370 |
| 2008-12-29 | 2008-12-22 | 5.364 | 76,780 | +220 | 0.29% | 411,820 |
| 2008-11-27 | 2008-11-25 | 5.364 | 76,560 | +220 | 0.29% | 410,640 |
| 2008-11-12 | 2008-11-10 | 6.000 | 76,340 | -440 | 0.29% | 458,040 |
| 2008-10-21 | 2008-10-17 | 5.545 | 76,780 | -10,560 | 0.29% | 425,780 |
| 2008-09-30 | 2008-09-26 | 7.000 | 87,340 | -1,650 | 0.33% | 611,380 |
| 2008-09-17 | 2008-09-12 | 7.364 | 88,990 | -990 | 0.33% | 655,290 |
| 2008-09-09 | 2008-09-05 | 8.182 | 89,980 | -220 | 0.34% | 736,200 |
| 2008-08-25 | 2008-08-20 | 8.182 | 90,200 | -110 | 0.34% | 738,000 |
| 2008-08-21 | 2008-08-19 | 7.636 | 90,310 | +550 | 0.34% | 689,640 |
| 2008-06-12 | 2008-06-10 | 10.000 | 89,760 | +770 | 0.34% | 897,600 |
| 2008-05-21 | 2008-05-19 | 10.364 | 88,990 | -550 | 0.33% | 922,260 |
| 2008-05-14 | 2008-05-09 | 10.182 | 89,540 | -220 | 0.34% | 911,680 |
| 2008-05-05 | 2008-04-30 | 10.182 | 89,760 | -110 | 0.34% | 913,920 |
| 2008-04-15 | 2008-04-11 | 11.455 | 89,870 | -7,150 | 0.34% | 1,029,420 |
| 2008-04-09 | 2008-04-07 | 10.909 | 97,020 | +110 | 0.36% | 1,058,400 |
| 2008-04-07 | 2008-04-02 | 11.818 | 96,910 | +110 | 0.36% | 1,145,300 |
| 2008-04-03 | 2008-04-01 | 10.727 | 96,800 | -1,870 | 0.36% | 1,038,400 |
| 2008-03-27 | 2008-03-25 | 9.273 | 98,670 | -2,750 | 0.37% | 914,940 |
| 2008-03-25 | 2008-03-19 | 8.727 | 101,420 | +110 | 0.38% | 885,120 |
| 2008-03-19 | 2008-03-17 | 9.455 | 101,310 | +110 | 0.38% | 957,840 |
| 2008-03-18 | 2008-03-14 | 10.727 | 101,200 | +550 | 0.38% | 1,085,600 |
| 2008-03-12 | 2008-03-10 | 11.091 | 100,650 | +220 | 0.38% | 1,116,300 |
| 2008-03-04 | 2008-02-29 | 11.455 | 100,430 | -660 | 0.38% | 1,150,380 |
| 2008-02-11 | 2008-02-04 | 11.273 | 101,090 | -1,870 | 0.38% | 1,139,560 |
| 2008-01-25 | 2008-01-23 | 12.545 | 102,960 | -550 | 0.39% | 1,291,680 |
| 2008-01-21 | 2008-01-17 | 13.273 | 103,510 | +330 | 0.39% | 1,373,860 |
| 2008-01-17 | 2008-01-15 | 14.545 | 103,180 | -1,100 | 0.39% | 1,500,800 |
| 2008-01-14 | 2008-01-10 | 14.545 | 104,280 | +330 | 0.39% | 1,516,800 |
| 2008-01-10 | 2008-01-08 | 15.091 | 103,950 | +220 | 0.39% | 1,568,700 |
| 2008-01-09 | 2008-01-07 | 15.273 | 103,730 | -440 | 0.39% | 1,584,240 |
| 2008-01-02 | 2007-12-27 | 15.455 | 104,170 | -330 | 0.39% | 1,609,900 |
| 2007-12-20 | 2007-12-18 | 14.545 | 104,500 | -220 | 0.39% | 1,520,000 |
| 2007-12-12 | 2007-12-10 | 15.273 | 104,720 | +1,430 | 0.39% | 1,599,360 |
| 2007-11-30 | 2007-11-28 | 15.636 | 103,290 | -330 | 0.39% | 1,615,080 |
| 2007-11-28 | 2007-11-26 | 15.818 | 103,620 | -550 | 0.39% | 1,639,080 |
| 2007-11-26 | 2007-11-22 | 14.909 | 104,170 | +220 | 0.39% | 1,553,080 |
| 2007-11-22 | 2007-11-20 | 15.455 | 103,950 | -1,100 | 0.39% | 1,606,500 |
| 2007-11-19 | 2007-11-15 | 17.091 | 105,050 | +110 | 0.39% | 1,795,400 |
| 2007-11-15 | 2007-11-13 | 17.455 | 104,940 | -550 | 0.39% | 1,831,680 |
| 2007-11-13 | 2007-11-09 | 18.545 | 105,490 | -110 | 0.40% | 1,956,360 |
| 2007-11-09 | 2007-11-07 | 18.000 | 105,600 | -220 | 0.40% | 1,900,800 |
| 2007-11-08 | 2007-11-06 | 18.000 | 105,820 | +220 | 0.40% | 1,904,760 |
| 2007-11-06 | 2007-11-02 | 16.909 | 105,600 | -2,860 | 0.40% | 1,785,600 |
| 2007-10-29 | 2007-10-25 | 15.818 | 108,460 | -330 | 0.41% | 1,715,640 |
| 2007-10-25 | 2007-10-23 | 15.273 | 108,790 | -990 | 0.41% | 1,661,520 |
| 2007-10-24 | 2007-10-22 | 15.455 | 109,780 | +660 | 0.41% | 1,696,600 |
| 2007-10-23 | 2007-10-18 | 16.182 | 109,120 | +220 | 0.41% | 1,765,760 |
| 2007-10-17 | 2007-10-15 | 16.364 | 108,900 | -1,760 | 0.41% | 1,782,000 |
| 2007-10-11 | 2007-10-09 | 18.000 | 110,660 | +220 | 0.41% | 1,991,880 |
| 2007-10-09 | 2007-10-05 | 18.000 | 110,440 | -220 | 0.41% | 1,987,920 |
| 2007-10-04 | 2007-10-02 | 19.091 | 110,660 | -220 | 0.41% | 2,112,600 |
| 2007-10-03 | 2007-09-28 | 19.091 | 110,880 | +550 | 0.42% | 2,116,800 |
| 2007-09-21 | 2007-09-19 | 19.818 | 110,330 | +550 | 0.41% | 2,186,540 |
| 2007-09-18 | 2007-09-14 | 20.545 | 109,780 | -550 | 0.41% | 2,255,480 |
| 2007-09-13 | 2007-09-11 | 20.182 | 110,330 | +2,090 | 0.41% | 2,226,660 |
| 2007-09-12 | 2007-09-10 | 21.818 | 108,240 | -770 | 0.41% | 2,361,600 |
| 2007-09-10 | 2007-09-06 | 19.091 | 109,010 | -12,430 | 0.41% | 2,081,100 |
| 2007-09-06 | 2007-09-04 | 16.182 | 121,440 | +550 | 0.45% | 1,965,120 |
| 2007-09-05 | 2007-09-03 | 16.545 | 120,890 | -2,090 | 0.45% | 2,000,180 |
| 2007-09-04 | 2007-08-31 | 15.818 | 122,980 | +220 | 0.46% | 1,945,320 |
| 2007-09-03 | 2007-08-30 | 16.000 | 122,760 | -1,870 | 0.46% | 1,964,160 |
| 2007-08-31 | 2007-08-29 | 16.000 | 124,630 | -440 | 0.47% | 1,994,080 |
| 2007-08-29 | 2007-08-27 | 17.091 | 125,070 | -550 | 0.47% | 2,137,560 |
| 2007-08-28 | 2007-08-24 | 14.727 | 125,620 | +1,650 | 0.47% | 1,850,040 |
| 2007-08-27 | 2007-08-23 | 14.909 | 123,970 | -110 | 0.46% | 1,848,280 |
| 2007-08-24 | 2007-08-22 | 14.909 | 124,080 | +660 | 0.46% | 1,849,920 |
| 2007-08-23 | 2007-08-21 | 14.909 | 123,420 | +550 | 0.46% | 1,840,080 |
| 2007-08-20 | 2007-08-16 | 13.455 | 122,870 | +110 | 0.46% | 1,653,160 |
| 2007-08-17 | 2007-08-15 | 14.364 | 122,760 | +110 | 0.46% | 1,763,280 |
| 2007-08-14 | 2007-08-10 | 13.636 | 122,650 | +1,760 | 0.46% | 1,672,500 |
| 2007-08-13 | 2007-08-09 | 14.545 | 120,890 | -660 | 0.45% | 1,758,400 |
| 2007-08-10 | 2007-08-08 | 13.636 | 121,550 | +330 | 0.46% | 1,657,500 |
| 2007-08-09 | 2007-08-07 | 13.636 | 121,220 | -220 | 0.45% | 1,653,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 121,440 | +550 | 0.45% | 1,943,040 |
| 2007-08-06 | 2007-08-02 | 18.545 | 120,890 | +550 | 0.45% | 2,241,960 |
| 2007-07-31 | 2007-07-27 | 19.091 | 120,340 | +990 | 0.45% | 2,297,400 |
| 2007-07-30 | 2007-07-26 | 19.636 | 119,350 | -550 | 0.45% | 2,343,600 |
| 2007-07-27 | 2007-07-25 | 19.273 | 119,900 | -330 | 0.45% | 2,310,800 |
| 2007-07-25 | 2007-07-23 | 20.000 | 120,230 | -1,650 | 0.45% | 2,404,600 |
| 2007-07-24 | 2007-07-20 | 19.273 | 121,880 | +110 | 0.46% | 2,348,960 |
| 2007-07-20 | 2007-07-18 | 19.455 | 121,770 | +330 | 0.46% | 2,368,980 |
| 2007-07-17 | 2007-07-13 | 19.818 | 121,440 | -550 | 0.45% | 2,406,720 |
| 2007-07-13 | 2007-07-11 | 20.364 | 121,990 | -2,970 | 0.46% | 2,484,160 |
| 2007-07-12 | 2007-07-10 | 18.727 | 124,960 | +440 | 0.47% | 2,340,160 |
| 2007-07-11 | 2007-07-09 | 20.182 | 124,520 | -11,440 | 0.47% | 2,513,040 |
| 2007-07-10 | 2007-07-06 | 19.818 | 135,960 | +440 | 0.51% | 2,694,480 |
| 2007-07-09 | 2007-07-05 | 19.818 | 135,520 | +1,320 | 0.51% | 2,685,760 |
| 2007-07-06 | 2007-07-04 | 20.727 | 134,200 | +110 | 0.50% | 2,781,600 |
| 2007-07-05 | 2007-07-03 | 21.455 | 134,090 | -110 | 0.50% | 2,876,840 |
| 2007-07-04 | 2007-06-29 | 20.727 | 134,200 | +550 | 0.50% | 2,781,600 |
| 2007-06-29 | 2007-06-27 | 21.636 | 133,650 | -660 | 0.50% | 2,891,700 |
| 2007-06-27 | 2007-06-25 | 22.182 | 134,310 | -550 | 0.50% | 2,979,240 |
| 2007-06-26 | 2007-06-22 | 22.727 | 134,860 | 0.51% | 3,065,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy