History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 111 | +0 | 0.00% | 281 |
| 2025-10-13 | 2025-10-09 | 2.510 | 111 | +0 | 0.00% | 279 |
| 2025-10-10 | 2025-10-08 | 2.460 | 111 | +0 | 0.00% | 273 |
| 2025-10-09 | 2025-10-06 | 2.500 | 111 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 2.580 | 111 | +0 | 0.00% | 286 |
| 2025-10-06 | 2025-10-02 | 2.380 | 111 | +100 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 2.420 | 11 | -150 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 2.510 | 161 | +100 | 0.00% | 404 |
| 2025-09-17 | 2025-09-15 | 2.730 | 61 | -100 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 2.270 | 161 | +100 | 0.00% | 365 |
| 2025-09-02 | 2025-08-29 | 2.310 | 61 | -100 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 2.320 | 161 | +150 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 2.370 | 11 | -100 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 2.340 | 111 | +100 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 2.340 | 11 | -100 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 2.400 | 111 | +100 | 0.00% | 266 |
| 2025-08-08 | 2025-08-06 | 2.340 | 11 | -100 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 2.370 | 111 | +100 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 2.300 | 11 | -100 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 2.330 | 111 | +100 | 0.00% | 259 |
| 2025-06-27 | 2025-06-25 | 2.120 | 11 | -100 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 2.100 | 111 | +100 | 0.00% | 233 |
| 2025-06-23 | 2025-06-19 | 2.150 | 11 | -50 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 2.000 | 61 | -100 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 2.070 | 161 | +100 | 0.00% | 333 |
| 2025-05-07 | 2025-05-02 | 2.070 | 61 | -100 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 2.080 | 161 | +100 | 0.00% | 335 |
| 2025-03-31 | 2025-03-27 | 2.580 | 61 | -100 | 0.00% | 157 |
| 2025-03-26 | 2025-03-24 | 2.630 | 161 | +100 | 0.00% | 423 |
| 2025-03-20 | 2025-03-18 | 2.660 | 61 | -100 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 2.750 | 161 | +150 | 0.00% | 443 |
| 2025-03-13 | 2025-03-11 | 2.730 | 11 | -100 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 2.600 | 111 | +100 | 0.00% | 289 |
| 2025-03-03 | 2025-02-27 | 2.550 | 11 | -100 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 2.380 | 111 | +100 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 2.580 | 11 | -100 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 2.610 | 111 | +100 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 2.700 | 11 | -100 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 2.820 | 111 | +10 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 2.910 | 101 | +100 | 0.00% | 294 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1 | -100 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.550 | 101 | +100 | 0.00% | 359 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1 | -120 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 2.970 | 121 | +100 | 0.00% | 359 |
| 2024-12-04 | 2024-12-02 | 2.960 | 21 | -100 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 2.910 | 121 | +110 | 0.00% | 352 |
| 2024-11-25 | 2024-11-21 | 3.150 | 11 | -100 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 3.170 | 111 | +100 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 3.290 | 11 | -100 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 3.580 | 111 | +100 | 0.00% | 397 |
| 2024-11-04 | 2024-10-31 | 3.800 | 11 | -100 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 3.950 | 111 | +100 | 0.00% | 438 |
| 2024-10-24 | 2024-10-22 | 3.580 | 11 | -100 | 0.00% | 39 |
| 2024-10-21 | 2024-10-17 | 3.140 | 111 | +100 | 0.00% | 349 |
| 2024-10-18 | 2024-10-16 | 3.120 | 11 | -180 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 3.420 | 191 | +100 | 0.00% | 653 |
| 2024-10-07 | 2024-10-03 | 3.200 | 91 | -60 | 0.00% | 291 |
| 2024-10-03 | 2024-09-30 | 3.110 | 151 | +100 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 2.700 | 51 | -100 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 2.450 | 151 | +100 | 0.00% | 370 |
| 2024-09-03 | 2024-08-30 | 2.600 | 51 | -100 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 2.580 | 151 | +100 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 2.670 | 51 | -100 | 0.00% | 136 |
| 2024-08-08 | 2024-08-06 | 2.950 | 151 | +100 | 0.00% | 445 |
| 2024-08-06 | 2024-08-02 | 2.880 | 51 | -100 | 0.00% | 147 |
| 2024-07-31 | 2024-07-29 | 2.990 | 151 | +100 | 0.00% | 451 |
| 2024-07-29 | 2024-07-25 | 3.060 | 51 | -100 | 0.00% | 156 |
| 2024-07-08 | 2024-07-04 | 3.490 | 151 | +100 | 0.00% | 527 |
| 2024-06-26 | 2024-06-24 | 3.230 | 51 | -100 | 0.00% | 165 |
| 2024-06-20 | 2024-06-18 | 3.280 | 151 | +100 | 0.00% | 495 |
| 2024-06-12 | 2024-06-07 | 3.690 | 51 | -100 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 3.800 | 151 | +100 | 0.00% | 574 |
| 2024-05-31 | 2024-05-29 | 3.920 | 51 | -100 | 0.00% | 200 |
| 2024-05-16 | 2024-05-13 | 4.050 | 151 | +100 | 0.00% | 612 |
| 2024-05-07 | 2024-05-03 | 2.950 | 51 | -100 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 2.900 | 151 | +100 | 0.00% | 438 |
| 2024-04-10 | 2024-04-08 | 3.020 | 51 | -100 | 0.00% | 154 |
| 2024-04-05 | 2024-04-02 | 3.010 | 151 | +100 | 0.00% | 455 |
| 2024-03-28 | 2024-03-26 | 3.230 | 51 | -100 | 0.00% | 165 |
| 2024-03-27 | 2024-03-25 | 3.190 | 151 | +100 | 0.00% | 482 |
| 2024-03-14 | 2024-03-12 | 3.080 | 51 | -100 | 0.00% | 157 |
| 2024-03-13 | 2024-03-11 | 3.260 | 151 | +100 | 0.00% | 492 |
| 2024-02-14 | 2024-02-07 | 2.970 | 51 | -100 | 0.00% | 151 |
| 2024-02-08 | 2024-02-06 | 2.970 | 151 | +100 | 0.00% | 448 |
| 2024-01-09 | 2024-01-05 | 2.900 | 51 | -200 | 0.00% | 148 |
| 2024-01-08 | 2024-01-04 | 2.820 | 251 | +100 | 0.00% | 708 |
| 2024-01-02 | 2023-12-28 | 2.550 | 151 | +100 | 0.00% | 385 |
| 2023-12-29 | 2023-12-27 | 2.370 | 51 | -100 | 0.00% | 121 |
| 2023-12-20 | 2023-12-18 | 2.310 | 151 | +100 | 0.00% | 349 |
| 2023-12-11 | 2023-12-07 | 2.620 | 51 | -100 | 0.00% | 134 |
| 2023-12-08 | 2023-12-06 | 2.590 | 151 | +100 | 0.00% | 391 |
| 2023-11-24 | 2023-11-22 | 2.830 | 51 | -100 | 0.00% | 144 |
| 2023-11-22 | 2023-11-20 | 2.690 | 151 | +100 | 0.00% | 406 |
| 2023-11-16 | 2023-11-14 | 2.830 | 51 | -100 | 0.00% | 144 |
| 2023-11-07 | 2023-11-03 | 2.900 | 151 | +150 | 0.00% | 438 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1 | -100 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 3.030 | 101 | +100 | 0.00% | 306 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1 | -100 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 3.280 | 101 | +100 | 0.00% | 331 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1 | -100 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 3.840 | 101 | +100 | 0.00% | 388 |
| 2023-09-05 | 2023-08-31 | 3.840 | 1 | -100 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 3.710 | 101 | +100 | 0.00% | 375 |
| 2023-08-24 | 2023-08-22 | 5.890 | 1 | -100 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 6.040 | 101 | +100 | 0.00% | 610 |
| 2023-08-15 | 2023-08-11 | 6.090 | 1 | -100 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 6.840 | 101 | +100 | 0.00% | 691 |
| 2023-08-10 | 2023-08-08 | 7.090 | 1 | -100 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 7.700 | 101 | +100 | 0.00% | 778 |
| 2023-07-19 | 2023-07-14 | 7.910 | 1 | -100 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 7.990 | 101 | +100 | 0.00% | 807 |
| 2023-06-21 | 2023-06-19 | 7.930 | 1 | -100 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 7.910 | 101 | +100 | 0.00% | 799 |
| 2023-06-01 | 2023-05-30 | 7.600 | 1 | -100 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 8.680 | 101 | +100 | 0.00% | 877 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1 | -100 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 8.690 | 101 | -50 | 0.00% | 878 |
| 2023-05-03 | 2023-04-28 | 8.440 | 151 | +100 | 0.00% | 1,274 |
| 2023-05-02 | 2023-04-27 | 8.290 | 51 | -100 | 0.00% | 423 |
| 2023-04-26 | 2023-04-24 | 8.470 | 151 | -200 | 0.00% | 1,279 |
| 2023-04-25 | 2023-04-21 | 8.540 | 351 | +200 | 0.00% | 2,998 |
| 2023-04-06 | 2023-04-03 | 8.370 | 151 | +100 | 0.00% | 1,264 |
| 2023-03-27 | 2023-03-23 | 8.800 | 51 | -100 | 0.00% | 449 |
| 2023-03-23 | 2023-03-21 | 8.890 | 151 | +30 | 0.00% | 1,342 |
| 2023-03-15 | 2023-03-13 | 8.900 | 121 | +100 | 0.00% | 1,077 |
| 2023-02-27 | 2023-02-23 | 9.340 | 21 | -150 | 0.00% | 196 |
| 2023-02-20 | 2023-02-16 | 9.860 | 171 | +100 | 0.00% | 1,686 |
| 2023-02-09 | 2023-02-07 | 10.800 | 71 | -100 | 0.00% | 767 |
| 2023-02-03 | 2023-02-01 | 11.000 | 171 | +100 | 0.00% | 1,881 |
| 2023-01-31 | 2023-01-27 | 11.000 | 71 | -50 | 0.00% | 781 |
| 2023-01-20 | 2023-01-18 | 10.440 | 121 | +100 | 0.00% | 1,263 |
| 2023-01-13 | 2023-01-11 | 10.680 | 21 | -100 | 0.00% | 224 |
| 2023-01-11 | 2023-01-09 | 11.180 | 121 | +100 | 0.00% | 1,353 |
| 2023-01-10 | 2023-01-06 | 10.760 | 21 | -100 | 0.00% | 226 |
| 2023-01-09 | 2023-01-05 | 10.000 | 121 | +100 | 0.00% | 1,210 |
| 2023-01-05 | 2023-01-03 | 9.890 | 21 | -100 | 0.00% | 208 |
| 2022-12-23 | 2022-12-21 | 9.120 | 121 | +100 | 0.00% | 1,104 |
| 2022-12-16 | 2022-12-14 | 9.400 | 21 | -100 | 0.00% | 197 |
| 2022-12-05 | 2022-12-01 | 9.000 | 121 | +100 | 0.00% | 1,089 |
| 2022-12-02 | 2022-11-30 | 8.790 | 21 | -100 | 0.00% | 185 |
| 2022-12-01 | 2022-11-29 | 8.500 | 121 | +100 | 0.00% | 1,028 |
| 2022-11-25 | 2022-11-23 | 8.720 | 21 | -100 | 0.00% | 183 |
| 2022-11-21 | 2022-11-17 | 8.520 | 121 | +100 | 0.00% | 1,031 |
| 2022-11-09 | 2022-11-07 | 8.000 | 21 | -100 | 0.00% | 168 |
| 2022-10-26 | 2022-10-24 | 7.280 | 121 | +100 | 0.00% | 881 |
| 2022-10-19 | 2022-10-17 | 8.160 | 21 | -100 | 0.00% | 171 |
| 2022-10-17 | 2022-10-13 | 8.210 | 121 | +100 | 0.00% | 993 |
| 2022-10-14 | 2022-10-12 | 8.350 | 21 | -100 | 0.00% | 175 |
| 2022-10-05 | 2022-09-30 | 8.350 | 121 | +100 | 0.00% | 1,010 |
| 2022-09-30 | 2022-09-28 | 8.520 | 21 | -100 | 0.00% | 179 |
| 2022-08-31 | 2022-08-29 | 11.200 | 121 | +100 | 0.00% | 1,355 |
| 2022-08-30 | 2022-08-26 | 11.720 | 21 | -100 | 0.00% | 246 |
| 2022-08-29 | 2022-08-25 | 10.880 | 121 | +100 | 0.00% | 1,316 |
| 2022-08-26 | 2022-08-24 | 10.240 | 21 | -60 | 0.00% | 215 |
| 2022-08-24 | 2022-08-22 | 10.980 | 81 | -100 | 0.00% | 889 |
| 2022-08-23 | 2022-08-19 | 10.020 | 181 | +100 | 0.00% | 1,814 |
| 2022-08-10 | 2022-08-08 | 8.830 | 81 | -50 | 0.00% | 715 |
| 2022-07-26 | 2022-07-22 | 9.700 | 131 | +100 | 0.00% | 1,271 |
| 2022-07-22 | 2022-07-20 | 10.420 | 31 | -100 | 0.00% | 323 |
| 2022-07-21 | 2022-07-19 | 10.520 | 131 | +100 | 0.00% | 1,378 |
| 2022-07-11 | 2022-07-07 | 10.920 | 31 | -100 | 0.00% | 339 |
| 2022-07-07 | 2022-07-05 | 10.940 | 131 | +20 | 0.00% | 1,433 |
| 2022-06-29 | 2022-06-27 | 12.260 | 111 | +100 | 0.00% | 1,361 |
| 2022-06-20 | 2022-06-16 | 10.400 | 11 | -100 | 0.00% | 114 |
| 2022-06-17 | 2022-06-15 | 10.700 | 111 | +100 | 0.00% | 1,188 |
| 2022-06-14 | 2022-06-10 | 10.180 | 11 | -100 | 0.00% | 112 |
| 2022-06-10 | 2022-06-08 | 10.400 | 111 | +100 | 0.00% | 1,154 |
| 2022-06-08 | 2022-06-06 | 9.180 | 11 | -100 | 0.00% | 101 |
| 2022-05-27 | 2022-05-25 | 9.870 | 111 | +100 | 0.00% | 1,096 |
| 2022-05-25 | 2022-05-23 | 9.720 | 11 | -100 | 0.00% | 107 |
| 2022-05-23 | 2022-05-19 | 8.350 | 111 | +100 | 0.00% | 927 |
| 2022-05-12 | 2022-05-10 | 8.510 | 11 | -100 | 0.00% | 94 |
| 2022-05-04 | 2022-04-29 | 8.810 | 111 | +100 | 0.00% | 978 |
| 2022-04-27 | 2022-04-25 | 8.600 | 11 | -100 | 0.00% | 95 |
| 2022-04-20 | 2022-04-14 | 10.300 | 111 | +100 | 0.00% | 1,143 |
| 2022-04-19 | 2022-04-13 | 10.260 | 11 | -100 | 0.00% | 113 |
| 2022-04-13 | 2022-04-11 | 10.900 | 111 | +100 | 0.00% | 1,210 |
| 2022-04-11 | 2022-04-07 | 11.200 | 11 | -100 | 0.00% | 123 |
| 2022-04-06 | 2022-04-01 | 11.980 | 111 | +100 | 0.00% | 1,330 |
| 2022-03-25 | 2022-03-23 | 14.300 | 11 | -100 | 0.00% | 157 |
| 2022-03-21 | 2022-03-17 | 13.360 | 111 | +100 | 0.00% | 1,483 |
| 2022-03-15 | 2022-03-11 | 14.800 | 11 | -100 | 0.00% | 163 |
| 2022-03-14 | 2022-03-10 | 14.080 | 111 | +100 | 0.00% | 1,563 |
| 2022-03-11 | 2022-03-09 | 13.600 | 11 | -100 | 0.00% | 150 |
| 2022-03-09 | 2022-03-07 | 14.980 | 111 | +100 | 0.00% | 1,663 |
| 2022-03-04 | 2022-03-02 | 16.340 | 11 | -100 | 0.00% | 180 |
| 2022-02-23 | 2022-02-21 | 17.240 | 111 | +60 | 0.00% | 1,914 |
| 2022-02-18 | 2022-02-16 | 17.480 | 51 | -100 | 0.00% | 891 |
| 2022-02-09 | 2022-02-07 | 17.880 | 151 | +100 | 0.00% | 2,700 |
| 2022-01-24 | 2022-01-20 | 20.350 | 51 | -100 | 0.00% | 1,038 |
| 2022-01-14 | 2022-01-12 | 20.650 | 151 | +100 | 0.00% | 3,118 |
| 2022-01-12 | 2022-01-10 | 20.450 | 51 | -100 | 0.00% | 1,043 |
| 2022-01-03 | 2021-12-29 | 20.600 | 151 | +100 | 0.00% | 3,111 |
| 2021-12-29 | 2021-12-24 | 21.400 | 51 | -100 | 0.00% | 1,091 |
| 2021-12-23 | 2021-12-21 | 21.500 | 151 | +100 | 0.00% | 3,246 |
| 2021-12-22 | 2021-12-20 | 20.450 | 51 | -100 | 0.00% | 1,043 |
| 2021-12-20 | 2021-12-16 | 22.450 | 151 | +100 | 0.00% | 3,390 |
| 2021-12-17 | 2021-12-15 | 22.500 | 51 | -100 | 0.00% | 1,148 |
| 2021-12-16 | 2021-12-14 | 23.000 | 151 | +100 | 0.00% | 3,473 |
| 2021-12-15 | 2021-12-13 | 23.500 | 51 | -100 | 0.00% | 1,198 |
| 2021-12-08 | 2021-12-06 | 20.100 | 151 | +100 | 0.00% | 3,035 |
| 2021-11-26 | 2021-11-24 | 20.450 | 51 | -100 | 0.00% | 1,043 |
| 2021-11-24 | 2021-11-22 | 20.700 | 151 | +100 | 0.00% | 3,126 |
| 2021-11-19 | 2021-11-17 | 21.150 | 51 | -100 | 0.00% | 1,079 |
| 2021-11-15 | 2021-11-11 | 20.350 | 151 | +100 | 0.00% | 3,073 |
| 2021-11-04 | 2021-11-02 | 23.000 | 51 | -100 | 0.00% | 1,173 |
| 2021-11-03 | 2021-11-01 | 23.000 | 151 | +100 | 0.00% | 3,473 |
| 2021-10-29 | 2021-10-27 | 22.800 | 51 | +10 | 0.00% | 1,163 |
| 2021-10-22 | 2021-10-20 | 25.800 | 41 | -100 | 0.00% | 1,058 |
| 2021-10-21 | 2021-10-19 | 26.200 | 141 | +60 | 0.00% | 3,694 |
| 2021-10-20 | 2021-10-18 | 24.550 | 81 | -100 | 0.00% | 1,989 |
| 2021-10-19 | 2021-10-15 | 24.450 | 181 | +100 | 0.00% | 4,425 |
| 2021-10-07 | 2021-10-05 | 24.500 | 81 | +29 | 0.00% | 1,984 |
| 2021-09-28 | 2021-09-24 | 26.800 | 52 | -100 | 0.00% | 1,394 |
| 2021-09-24 | 2021-09-21 | 28.150 | 152 | +100 | 0.00% | 4,279 |
| 2021-09-16 | 2021-09-14 | 29.500 | 52 | -100 | 0.00% | 1,534 |
| 2021-09-15 | 2021-09-13 | 30.250 | 152 | +100 | 0.00% | 4,598 |
| 2021-09-13 | 2021-09-09 | 31.000 | 52 | -100 | 0.00% | 1,612 |
| 2021-09-07 | 2021-09-03 | 33.200 | 152 | +100 | 0.00% | 5,046 |
| 2021-09-03 | 2021-09-01 | 32.200 | 52 | +40 | 0.00% | 1,674 |
| 2021-09-01 | 2021-08-30 | 33.000 | 12 | +10 | 0.00% | 396 |
| 2021-08-27 | 2021-08-25 | 31.000 | 2 | -100 | 0.00% | 62 |
| 2021-08-26 | 2021-08-24 | 29.100 | 102 | +100 | 0.00% | 2,968 |
| 2021-08-24 | 2021-08-20 | 28.000 | 2 | -100 | 0.00% | 56 |
| 2021-08-23 | 2021-08-19 | 30.000 | 102 | +100 | 0.00% | 3,060 |
| 2021-08-16 | 2021-08-12 | 32.550 | 2 | -100 | 0.00% | 65 |
| 2021-08-13 | 2021-08-11 | 33.750 | 102 | +100 | 0.00% | 3,442 |
| 2021-08-12 | 2021-08-10 | 34.000 | 2 | -100 | 0.00% | 68 |
| 2021-08-11 | 2021-08-09 | 36.300 | 102 | -900 | 0.00% | 3,703 |
| 2021-08-10 | 2021-08-06 | 33.400 | 1,002 | +1,000 | 0.00% | 33,467 |
| 2021-08-06 | 2021-08-04 | 35.600 | 2 | -100 | 0.00% | 71 |
| 2021-08-05 | 2021-08-03 | 35.050 | 102 | +90 | 0.00% | 3,575 |
| 2021-08-04 | 2021-08-02 | 33.800 | 12 | -100 | 0.00% | 406 |
| 2021-08-02 | 2021-07-29 | 28.800 | 112 | +100 | 0.00% | 3,226 |
| 2021-07-30 | 2021-07-28 | 25.100 | 12 | -100 | 0.00% | 301 |
| 2021-07-29 | 2021-07-27 | 25.500 | 112 | +100 | 0.00% | 2,856 |
| 2021-07-28 | 2021-07-26 | 28.150 | 12 | -100 | 0.00% | 338 |
| 2021-07-27 | 2021-07-23 | 27.100 | 112 | +100 | 0.00% | 3,035 |
| 2021-07-26 | 2021-07-22 | 27.600 | 12 | -100 | 0.00% | 331 |
| 2021-07-21 | 2021-07-19 | 24.800 | 112 | +50 | 0.00% | 2,778 |
| 2021-07-20 | 2021-07-16 | 25.600 | 62 | -50 | 0.00% | 1,587 |
| 2021-07-15 | 2021-07-13 | 28.850 | 112 | +100 | 0.00% | 3,231 |
| 2021-07-13 | 2021-07-09 | 24.400 | 12 | -100 | 0.00% | 293 |
| 2021-07-09 | 2021-07-07 | 26.100 | 112 | +100 | 0.00% | 2,923 |
| 2021-07-08 | 2021-07-06 | 26.000 | 12 | -46 | 0.00% | 312 |
| 2021-07-06 | 2021-07-02 | 26.350 | 58 | -100 | 0.00% | 1,528 |
| 2021-07-05 | 2021-06-30 | 28.100 | 158 | +46 | 0.00% | 4,440 |
| 2021-06-28 | 2021-06-24 | 24.450 | 112 | +100 | 0.00% | 2,738 |
| 2021-06-25 | 2021-06-23 | 24.050 | 12 | -99 | 0.00% | 289 |
| 2021-06-24 | 2021-06-22 | 25.000 | 111 | +100 | 0.00% | 2,775 |
| 2021-06-23 | 2021-06-21 | 24.350 | 11 | -100 | 0.00% | 268 |
| 2021-06-22 | 2021-06-18 | 24.650 | 111 | +100 | 0.00% | 2,736 |
| 2021-06-21 | 2021-06-17 | 23.700 | 11 | +10 | 0.00% | 261 |
| 2021-06-18 | 2021-06-16 | 25.200 | 1 | -100 | 0.00% | 25 |
| 2021-06-16 | 2021-06-11 | 25.500 | 101 | +100 | 0.00% | 2,576 |
| 2021-06-10 | 2021-06-08 | 24.350 | 1 | -100 | 0.00% | 24 |
| 2021-06-09 | 2021-06-07 | 25.900 | 101 | +100 | 0.00% | 2,616 |
| 2021-06-04 | 2021-06-02 | 25.650 | 1 | -100 | 0.00% | 26 |
| 2021-06-03 | 2021-06-01 | 25.900 | 101 | +100 | 0.00% | 2,616 |
| 2021-06-02 | 2021-05-31 | 24.800 | 1 | -50 | 0.00% | 25 |
| 2021-05-27 | 2021-05-25 | 23.300 | 51 | +38 | 0.00% | 1,188 |
| 2021-05-26 | 2021-05-24 | 23.150 | 13 | -100 | 0.00% | 301 |
| 2021-05-25 | 2021-05-21 | 23.150 | 113 | +100 | 0.00% | 2,616 |
| 2021-05-24 | 2021-05-20 | 22.950 | 13 | -100 | 0.00% | 298 |
| 2021-05-21 | 2021-05-18 | 23.050 | 113 | -100 | 0.00% | 2,605 |
| 2021-05-20 | 2021-05-17 | 22.350 | 213 | +50 | 0.00% | 4,761 |
| 2021-05-18 | 2021-05-14 | 21.600 | 163 | +100 | 0.00% | 3,521 |
| 2021-05-14 | 2021-05-12 | 22.900 | 63 | -100 | 0.00% | 1,443 |
| 2021-05-13 | 2021-05-11 | 23.800 | 163 | +100 | 0.00% | 3,879 |
| 2021-05-11 | 2021-05-07 | 24.050 | 63 | -100 | 0.00% | 1,515 |
| 2021-05-10 | 2021-05-06 | 24.750 | 163 | +100 | 0.00% | 4,034 |
| 2021-05-06 | 2021-05-04 | 25.900 | 63 | -100 | 0.00% | 1,632 |
| 2021-05-04 | 2021-04-30 | 26.800 | 163 | +100 | 0.00% | 4,368 |
| 2021-05-03 | 2021-04-29 | 26.400 | 63 | +50 | 0.00% | 1,663 |
| 2021-04-29 | 2021-04-27 | 26.350 | 13 | -200 | 0.00% | 343 |
| 2021-04-28 | 2021-04-26 | 26.600 | 213 | +60 | 0.00% | 5,666 |
| 2021-04-27 | 2021-04-23 | 27.500 | 153 | +150 | 0.00% | 4,208 |
| 2021-04-26 | 2021-04-22 | 23.950 | 3 | -40 | 0.00% | 72 |
| 2021-04-23 | 2021-04-21 | 25.450 | 43 | -100 | 0.00% | 1,094 |
| 2021-04-22 | 2021-04-20 | 27.250 | 143 | +70 | 0.00% | 3,897 |
| 2021-04-21 | 2021-04-19 | 27.550 | 73 | -100 | 0.00% | 2,011 |
| 2021-04-20 | 2021-04-16 | 27.500 | 173 | +100 | 0.00% | 4,758 |
| 2021-04-19 | 2021-04-15 | 28.400 | 73 | +60 | 0.00% | 2,073 |
| 2021-04-16 | 2021-04-14 | 28.500 | 13 | +10 | 0.00% | 370 |
| 2021-04-13 | 2021-04-09 | 26.500 | 3 | -88 | 0.00% | 80 |
| 2021-04-12 | 2021-04-08 | 25.300 | 91 | +12 | 0.00% | 2,302 |
| 2021-04-09 | 2021-04-07 | 25.950 | 79 | +50 | 0.00% | 2,050 |
| 2021-03-31 | 2021-03-29 | 25.000 | 29 | -20 | 0.00% | 725 |
| 2021-03-30 | 2021-03-26 | 27.600 | 49 | -20 | 0.00% | 1,352 |
| 2021-03-19 | 2021-03-17 | 32.800 | 69 | -500 | 0.00% | 2,263 |
| 2021-03-18 | 2021-03-16 | 32.000 | 569 | +500 | 0.00% | 18,208 |
| 2021-03-17 | 2021-03-15 | 31.600 | 69 | -5,000 | 0.00% | 2,180 |
| 2021-03-16 | 2021-03-12 | 31.200 | 5,069 | +4,970 | 0.01% | 158,153 |
| 2021-03-09 | 2021-03-05 | 31.800 | 99 | +20 | 0.00% | 3,148 |
| 2021-03-02 | 2021-02-26 | 36.400 | 79 | -460 | 0.00% | 2,876 |
| 2021-03-01 | 2021-02-25 | 39.600 | 539 | +500 | 0.00% | 21,344 |
| 2021-02-26 | 2021-02-24 | 40.200 | 39 | -50 | 0.00% | 1,568 |
| 2021-02-25 | 2021-02-23 | 44.000 | 89 | -500 | 0.00% | 3,916 |
| 2021-02-24 | 2021-02-22 | 43.000 | 589 | +500 | 0.00% | 25,327 |
| 2021-02-19 | 2021-02-17 | 53.000 | 89 | +40 | 0.00% | 4,717 |
| 2021-02-18 | 2021-02-16 | 48.800 | 49 | +30 | 0.00% | 2,391 |
| 2021-02-17 | 2021-02-11 | 45.800 | 19 | -10 | 0.00% | 870 |
| 2021-02-16 | 2021-02-09 | 44.000 | 29 | -50 | 0.00% | 1,276 |
| 2021-02-05 | 2021-02-03 | 42.200 | 79 | +50 | 0.00% | 3,334 |
| 2021-02-04 | 2021-02-02 | 41.800 | 29 | +20 | 0.00% | 1,212 |
| 2021-02-01 | 2021-01-28 | 39.000 | 9 | -10 | 0.00% | 351 |
| 2021-01-29 | 2021-01-27 | 52.600 | 19 | -70 | 0.00% | 999 |
| 2021-01-20 | 2021-01-18 | 35.200 | 89 | +60 | 0.00% | 3,133 |
| 2021-01-14 | 2021-01-12 | 37.000 | 29 | -2,560 | 0.00% | 1,073 |
| 2021-01-13 | 2021-01-11 | 36.400 | 2,589 | +2,550 | 0.00% | 94,240 |
| 2021-01-12 | 2021-01-08 | 30.200 | 39 | -50 | 0.00% | 1,178 |
| 2021-01-11 | 2021-01-07 | 28.200 | 89 | +50 | 0.00% | 2,510 |
| 2021-01-05 | 2020-12-31 | 22.000 | 39 | -50 | 0.00% | 858 |
| 2021-01-04 | 2020-12-29 | 21.800 | 89 | +50 | 0.00% | 1,940 |
| 2020-12-30 | 2020-12-28 | 24.600 | 39 | -10 | 0.00% | 959 |
| 2020-12-29 | 2020-12-24 | 22.200 | 49 | -50 | 0.00% | 1,088 |
| 2020-12-09 | 2020-12-07 | 18.400 | 99 | +50 | 0.00% | 1,822 |
| 2020-12-07 | 2020-12-03 | 19.400 | 49 | -50 | 0.00% | 951 |
| 2020-11-26 | 2020-11-24 | 20.200 | 99 | +40 | 0.00% | 2,000 |
| 2020-11-23 | 2020-11-19 | 20.200 | 59 | +30 | 0.00% | 1,192 |
| 2020-11-17 | 2020-11-13 | 19.800 | 29 | -50 | 0.00% | 574 |
| 2020-11-16 | 2020-11-12 | 20.400 | 79 | +20 | 0.00% | 1,612 |
| 2020-11-06 | 2020-11-04 | 20.600 | 59 | +50 | 0.00% | 1,215 |
| 2020-10-21 | 2020-10-19 | 21.000 | 9 | -50 | 0.00% | 189 |
| 2020-10-07 | 2020-10-05 | 20.200 | 59 | -20 | 0.00% | 1,192 |
| 2020-09-15 | 2020-09-11 | 13.800 | 79 | +50 | 0.00% | 1,090 |
| 2020-08-24 | 2020-08-20 | 19.600 | 29 | -3 | 0.00% | 568 |
| 2020-08-21 | 2020-08-19 | 20.200 | 32 | -50 | 0.00% | 646 |
| 2020-08-19 | 2020-08-17 | 21.800 | 82 | +10 | 0.00% | 1,788 |
| 2020-08-17 | 2020-08-13 | 22.600 | 72 | +3 | 0.00% | 1,627 |
| 2020-08-14 | 2020-08-12 | 23.000 | 69 | +50 | 0.00% | 1,587 |
| 2020-08-12 | 2020-08-10 | 22.000 | 19 | -10 | 0.00% | 418 |
| 2020-08-04 | 2020-07-31 | 18.600 | 29 | -30 | 0.00% | 539 |
| 2020-07-13 | 2020-07-09 | 18.400 | 59 | -10 | 0.00% | 1,086 |
| 2020-07-07 | 2020-07-03 | 19.400 | 69 | +20 | 0.00% | 1,339 |
| 2020-06-26 | 2020-06-23 | 20.000 | 49 | +30 | 0.00% | 980 |
| 2020-06-23 | 2020-06-19 | 19.600 | 19 | -50 | 0.00% | 372 |
| 2020-06-11 | 2020-06-09 | 17.200 | 69 | +50 | 0.00% | 1,187 |
| 2020-06-09 | 2020-06-05 | 20.000 | 19 | -50 | 0.00% | 380 |
| 2020-06-08 | 2020-06-04 | 20.000 | 69 | -30 | 0.00% | 1,380 |
| 2020-05-26 | 2020-05-22 | 16.800 | 99 | +90 | 0.00% | 1,663 |
| 2020-05-14 | 2020-05-12 | 15.000 | 9 | -50 | 0.00% | 135 |
| 2020-04-02 | 2020-03-31 | 13.000 | 59 | +40 | 0.00% | 767 |
| 2020-04-01 | 2020-03-30 | 12.600 | 19 | -2,740 | 0.00% | 239 |
| 2020-03-31 | 2020-03-27 | 12.800 | 2,759 | +2,700 | 0.01% | 35,315 |
| 2020-03-19 | 2020-03-17 | 9.900 | 59 | -6,400 | 0.00% | 584 |
| 2020-03-18 | 2020-03-16 | 10.200 | 6,459 | +200 | 0.02% | 65,882 |
| 2020-03-17 | 2020-03-13 | 10.800 | 6,259 | +6,200 | 0.02% | 67,597 |
| 2020-02-21 | 2020-02-19 | 11.800 | 59 | +50 | 0.00% | 696 |
| 2020-02-12 | 2020-02-10 | 11.800 | 9 | -80 | 0.00% | 106 |
| 2020-02-10 | 2020-02-06 | 11.600 | 89 | -7,400 | 0.00% | 1,032 |
| 2020-02-07 | 2020-02-05 | 11.800 | 7,489 | +100 | 0.02% | 88,370 |
| 2020-02-05 | 2020-02-03 | 11.600 | 7,389 | +100 | 0.02% | 85,712 |
| 2020-02-04 | 2020-01-31 | 11.600 | 7,289 | +400 | 0.02% | 84,552 |
| 2020-02-03 | 2020-01-30 | 11.600 | 6,889 | +3,300 | 0.02% | 79,912 |
| 2020-01-31 | 2020-01-29 | 11.800 | 3,589 | +3,500 | 0.01% | 42,350 |
| 2020-01-21 | 2020-01-17 | 12.000 | 89 | -5,200 | 0.00% | 1,068 |
| 2020-01-20 | 2020-01-16 | 12.000 | 5,289 | +5,200 | 0.02% | 63,468 |
| 2020-01-16 | 2020-01-14 | 12.400 | 89 | -4,900 | 0.00% | 1,104 |
| 2020-01-15 | 2020-01-13 | 12.200 | 4,989 | +4,900 | 0.02% | 60,866 |
| 2019-12-20 | 2019-12-18 | 14.800 | 89 | +50 | 0.00% | 1,317 |
| 2019-12-18 | 2019-12-16 | 14.000 | 39 | -50 | 0.00% | 546 |
| 2019-12-02 | 2019-11-28 | 12.400 | 89 | +50 | 0.00% | 1,104 |
| 2019-11-15 | 2019-11-13 | 10.600 | 39 | -3,300 | 0.00% | 413 |
| 2019-11-14 | 2019-11-12 | 10.000 | 3,339 | +3,300 | 0.01% | 33,390 |
| 2019-10-15 | 2019-10-11 | 11.200 | 39 | -20 | 0.00% | 437 |
| 2019-09-27 | 2019-09-25 | 11.600 | 59 | -40 | 0.00% | 684 |
| 2019-09-04 | 2019-09-02 | 12.200 | 99 | +10 | 0.00% | 1,208 |
| 2019-09-02 | 2019-08-29 | 12.200 | 89 | +30 | 0.00% | 1,086 |
| 2019-08-21 | 2019-08-19 | 12.600 | 59 | +15 | 0.00% | 743 |
| 2019-08-15 | 2019-08-13 | 10.400 | 44 | -10,000 | 0.00% | 458 |
| 2019-08-14 | 2019-08-12 | 10.400 | 10,044 | +10,000 | 0.03% | 104,458 |
| 2019-08-12 | 2019-08-08 | 11.200 | 44 | -4,600 | 0.00% | 493 |
| 2019-08-09 | 2019-08-07 | 10.400 | 4,644 | -700 | 0.01% | 48,298 |
| 2019-08-08 | 2019-08-06 | 9.900 | 5,344 | +5,300 | 0.02% | 52,906 |
| 2019-07-22 | 2019-07-18 | 12.000 | 44 | +20 | 0.00% | 528 |
| 2019-07-09 | 2019-07-05 | 12.400 | 24 | -50 | 0.00% | 298 |
| 2019-07-08 | 2019-07-04 | 13.600 | 74 | +50 | 0.00% | 1,006 |
| 2019-07-03 | 2019-06-28 | 13.000 | 24 | -70 | 0.00% | 312 |
| 2019-06-25 | 2019-06-21 | 13.200 | 94 | +10 | 0.00% | 1,241 |
| 2019-05-30 | 2019-05-28 | 13.000 | 84 | +50 | 0.00% | 1,092 |
| 2019-05-10 | 2019-05-08 | 13.200 | 34 | -50 | 0.00% | 449 |
| 2019-03-20 | 2019-03-18 | 15.000 | 84 | +80 | 0.00% | 1,260 |
| 2019-03-01 | 2019-02-27 | 14.400 | 4 | -60 | 0.00% | 58 |
| 2019-01-29 | 2019-01-25 | 14.800 | 64 | +50 | 0.00% | 947 |
| 2018-08-24 | 2018-08-22 | 15.400 | 14 | -50 | 0.00% | 216 |
| 2018-08-03 | 2018-08-01 | 16.000 | 64 | +10 | 0.00% | 1,024 |
| 2018-06-26 | 2018-06-22 | 13.400 | 54 | -15 | 0.00% | 724 |
| 2018-03-15 | 2018-03-13 | 14.800 | 69 | -30 | 0.00% | 1,021 |
| 2018-03-09 | 2018-03-07 | 13.800 | 99 | +90 | 0.00% | 1,366 |
| 2018-02-26 | 2018-02-22 | 14.000 | 9 | -30 | 0.00% | 126 |
| 2017-12-04 | 2017-11-30 | 17.800 | 39 | -35 | 0.00% | 694 |
| 2017-11-21 | 2017-11-17 | 18.800 | 74 | +50 | 0.00% | 1,391 |
| 2017-11-16 | 2017-11-14 | 19.800 | 24 | -40 | 0.00% | 475 |
| 2017-11-13 | 2017-11-09 | 19.200 | 64 | +50 | 0.00% | 1,229 |
| 2017-11-10 | 2017-11-08 | 18.600 | 14 | -50 | 0.00% | 260 |
| 2017-11-08 | 2017-11-06 | 18.000 | 64 | +30 | 0.00% | 1,152 |
| 2017-10-24 | 2017-10-20 | 16.000 | 34 | -50 | 0.00% | 544 |
| 2017-10-23 | 2017-10-19 | 15.600 | 84 | +40 | 0.00% | 1,310 |
| 2017-09-26 | 2017-09-22 | 14.600 | 44 | -6,000 | 0.00% | 642 |
| 2017-09-25 | 2017-09-21 | 15.200 | 6,044 | +6,000 | 0.02% | 91,869 |
| 2017-09-20 | 2017-09-18 | 12.400 | 44 | -10 | 0.00% | 546 |
| 2017-09-19 | 2017-09-15 | 12.400 | 54 | +50 | 0.00% | 670 |
| 2017-08-28 | 2017-08-24 | 13.600 | 4 | -10 | 0.00% | 54 |
| 2017-08-22 | 2017-08-18 | 13.200 | 14 | +10 | 0.00% | 185 |
| 2017-06-20 | 2017-06-16 | 14.600 | 4 | -80 | 0.00% | 58 |
| 2017-05-31 | 2017-05-26 | 14.600 | 84 | +50 | 0.00% | 1,226 |
| 2017-05-22 | 2017-05-18 | 14.400 | 34 | +20 | 0.00% | 490 |
| 2017-04-27 | 2017-04-25 | 13.600 | 14 | -70 | 0.00% | 190 |
| 2017-03-06 | 2017-03-02 | 13.000 | 84 | +50 | 0.00% | 1,092 |
| 2016-08-18 | 2016-08-16 | 13.400 | 34 | +10 | 0.00% | 456 |
| 2016-06-30 | 2016-06-28 | 9.800 | 24 | -3,000 | 0.00% | 235 |
| 2016-06-28 | 2016-06-24 | 9.600 | 3,024 | +3,000 | 0.01% | 29,030 |
| 2016-06-27 | 2016-06-23 | 10.000 | 24 | -5,400 | 0.00% | 240 |
| 2016-06-23 | 2016-06-21 | 9.500 | 5,424 | +4,000 | 0.02% | 51,528 |
| 2016-06-21 | 2016-06-17 | 9.600 | 1,424 | +1,400 | 0.00% | 13,670 |
| 2016-06-15 | 2016-06-13 | 9.900 | 24 | -5,000 | 0.00% | 238 |
| 2016-06-13 | 2016-06-08 | 9.900 | 5,024 | +5,000 | 0.02% | 49,738 |
| 2016-05-23 | 2016-05-19 | 10.000 | 24 | -2,200 | 0.00% | 240 |
| 2016-05-18 | 2016-05-16 | 10.000 | 2,224 | +2,200 | 0.01% | 22,240 |
| 2016-05-16 | 2016-05-12 | 10.200 | 24 | -12,100 | 0.00% | 245 |
| 2016-05-13 | 2016-05-11 | 9.700 | 12,124 | +1,400 | 0.04% | 117,603 |
| 2016-05-12 | 2016-05-10 | 10.000 | 10,724 | +500 | 0.03% | 107,240 |
| 2016-05-11 | 2016-05-09 | 10.000 | 10,224 | +7,300 | 0.03% | 102,240 |
| 2016-05-10 | 2016-05-06 | 10.000 | 2,924 | +2,900 | 0.01% | 29,240 |
| 2016-05-05 | 2016-05-03 | 10.600 | 24 | -1,500 | 0.00% | 254 |
| 2016-05-04 | 2016-04-29 | 10.200 | 1,524 | +1,500 | 0.00% | 15,545 |
| 2016-04-25 | 2016-04-21 | 10.600 | 24 | -5 | 0.00% | 254 |
| 2016-04-06 | 2016-04-01 | 10.400 | 29 | -100 | 0.00% | 302 |
| 2016-04-05 | 2016-03-31 | 10.000 | 129 | +100 | 0.00% | 1,290 |
| 2016-01-25 | 2016-01-21 | 8.400 | 29 | +20 | 0.00% | 244 |
| 2016-01-12 | 2016-01-08 | 9.500 | 9 | -13,700 | 0.00% | 86 |
| 2016-01-11 | 2016-01-07 | 9.400 | 13,709 | +500 | 0.04% | 128,865 |
| 2016-01-07 | 2016-01-05 | 9.800 | 13,209 | -5,900 | 0.04% | 129,448 |
| 2016-01-06 | 2016-01-04 | 10.000 | 19,109 | +19,100 | 0.06% | 191,090 |
| 2015-12-28 | 2015-12-22 | 10.400 | 9 | -20 | 0.00% | 94 |
| 2015-12-18 | 2015-12-16 | 10.400 | 29 | -3,400 | 0.00% | 302 |
| 2015-12-17 | 2015-12-15 | 10.200 | 3,429 | -5,500 | 0.01% | 34,976 |
| 2015-12-16 | 2015-12-14 | 10.000 | 8,929 | +100 | 0.03% | 89,290 |
| 2015-12-15 | 2015-12-11 | 10.000 | 8,829 | +8,800 | 0.03% | 88,290 |
| 2015-11-05 | 2015-11-03 | 10.400 | 29 | -2,600 | 0.00% | 302 |
| 2015-11-04 | 2015-11-02 | 10.200 | 2,629 | -15,700 | 0.01% | 26,816 |
| 2015-11-03 | 2015-10-30 | 10.200 | 18,329 | +18,300 | 0.06% | 186,956 |
| 2015-10-29 | 2015-10-27 | 10.600 | 29 | +10 | 0.00% | 307 |
| 2015-10-14 | 2015-10-12 | 10.600 | 19 | -60 | 0.00% | 201 |
| 2015-08-28 | 2015-08-26 | 9.000 | 79 | +20 | 0.00% | 711 |
| 2015-08-26 | 2015-08-24 | 8.000 | 59 | -4,740 | 0.00% | 472 |
| 2015-08-25 | 2015-08-21 | 9.700 | 4,799 | +600 | 0.02% | 46,550 |
| 2015-08-24 | 2015-08-20 | 10.000 | 4,199 | +4,100 | 0.01% | 41,990 |
| 2015-06-25 | 2015-06-23 | 14.800 | 99 | +50 | 0.00% | 1,465 |
| 2015-06-15 | 2015-06-11 | 15.000 | 49 | -10 | 0.00% | 735 |
| 2015-06-04 | 2015-06-02 | 17.200 | 59 | +30 | 0.00% | 1,015 |
| 2015-06-03 | 2015-06-01 | 18.000 | 29 | -60 | 0.00% | 522 |
| 2015-05-26 | 2015-05-21 | 15.600 | 89 | +50 | 0.00% | 1,388 |
| 2015-05-19 | 2015-05-15 | 16.400 | 39 | -50 | 0.00% | 640 |
| 2015-05-14 | 2015-05-12 | 17.800 | 89 | +10 | 0.00% | 1,584 |
| 2015-05-08 | 2015-05-06 | 16.800 | 79 | -20 | 0.00% | 1,327 |
| 2015-04-24 | 2015-04-22 | 15.800 | 99 | +50 | 0.00% | 1,564 |
| 2015-04-22 | 2015-04-20 | 16.000 | 49 | -10 | 0.00% | 784 |
| 2015-04-20 | 2015-04-16 | 16.600 | 59 | +40 | 0.00% | 979 |
| 2015-04-16 | 2015-04-14 | 17.200 | 19 | -40 | 0.00% | 327 |
| 2015-03-13 | 2015-03-11 | 12.800 | 59 | +50 | 0.00% | 755 |
| 2015-02-12 | 2015-02-10 | 12.600 | 9 | -50 | 0.00% | 113 |
| 2015-01-20 | 2015-01-16 | 13.400 | 59 | +40 | 0.00% | 791 |
| 2015-01-02 | 2014-12-29 | 14.800 | 19 | -50 | 0.00% | 281 |
| 2014-12-08 | 2014-12-04 | 16.200 | 69 | +40 | 0.00% | 1,118 |
| 2014-11-27 | 2014-11-25 | 17.600 | 29 | -50 | 0.00% | 510 |
| 2014-11-26 | 2014-11-24 | 17.600 | 79 | +10 | 0.00% | 1,390 |
| 2014-11-12 | 2014-11-10 | 17.600 | 69 | +10 | 0.00% | 1,214 |
| 2014-10-27 | 2014-10-23 | 17.000 | 59 | -12,500 | 0.00% | 1,003 |
| 2014-10-23 | 2014-10-21 | 19.400 | 12,559 | -12,500 | 0.04% | 243,645 |
| 2014-10-21 | 2014-10-17 | 20.400 | 25,059 | +25,050 | 0.08% | 511,204 |
| 2014-10-20 | 2014-10-16 | 18.600 | 9 | -40 | 0.00% | 167 |
| 2014-10-15 | 2014-10-13 | 18.600 | 49 | -50 | 0.00% | 911 |
| 2014-10-14 | 2014-10-10 | 19.600 | 99 | +50 | 0.00% | 1,940 |
| 2014-10-10 | 2014-10-08 | 19.200 | 49 | -50 | 0.00% | 941 |
| 2014-10-08 | 2014-10-06 | 15.800 | 99 | +10 | 0.00% | 1,564 |
| 2014-09-30 | 2014-09-26 | 16.400 | 89 | +70 | 0.00% | 1,460 |
| 2014-09-25 | 2014-09-23 | 15.600 | 19 | -50 | 0.00% | 296 |
| 2014-08-14 | 2014-08-12 | 11.600 | 69 | +10 | 0.00% | 800 |
| 2014-08-06 | 2014-08-04 | 11.800 | 59 | +50 | 0.00% | 696 |
| 2014-07-18 | 2014-07-16 | 11.400 | 9 | -80 | 0.00% | 103 |
| 2014-06-16 | 2014-06-12 | 10.000 | 89 | +60 | 0.00% | 890 |
| 2014-06-12 | 2014-06-10 | 9.700 | 29 | -20 | 0.00% | 281 |
| 2014-06-05 | 2014-06-03 | 9.800 | 49 | +10 | 0.00% | 480 |
| 2014-05-26 | 2014-05-22 | 9.300 | 39 | +30 | 0.00% | 363 |
| 2014-05-09 | 2014-05-07 | 9.300 | 9 | -40 | 0.00% | 84 |
| 2014-05-02 | 2014-04-29 | 8.900 | 49 | +10 | 0.00% | 436 |
| 2014-04-16 | 2014-04-14 | 9.600 | 39 | -50 | 0.00% | 374 |
| 2014-04-15 | 2014-04-11 | 9.900 | 89 | -10 | 0.00% | 881 |
| 2014-04-08 | 2014-04-04 | 9.400 | 99 | +10 | 0.00% | 931 |
| 2014-03-25 | 2014-03-21 | 9.800 | 89 | +50 | 0.00% | 872 |
| 2014-02-26 | 2014-02-24 | 11.200 | 39 | -20 | 0.00% | 437 |
| 2014-01-27 | 2014-01-23 | 10.200 | 59 | +50 | 0.00% | 602 |
| 2014-01-14 | 2014-01-10 | 10.200 | 9 | -50 | 0.00% | 92 |
| 2013-12-30 | 2013-12-24 | 10.000 | 59 | +15 | 0.00% | 590 |
| 2013-12-10 | 2013-12-06 | 11.400 | 44 | -20 | 0.00% | 502 |
| 2013-12-04 | 2013-12-02 | 10.400 | 64 | +50 | 0.00% | 666 |
| 2013-11-28 | 2013-11-26 | 11.600 | 14 | -80 | 0.00% | 162 |
| 2013-11-26 | 2013-11-22 | 9.600 | 94 | +50 | 0.00% | 902 |
| 2013-11-07 | 2013-11-05 | 8.800 | 44 | -50 | 0.00% | 387 |
| 2013-10-30 | 2013-10-28 | 8.300 | 94 | +30 | 0.00% | 780 |
| 2013-10-29 | 2013-10-25 | 8.500 | 64 | +50 | 0.00% | 544 |
| 2013-10-28 | 2013-10-24 | 8.800 | 14 | +10 | 0.00% | 123 |
| 2013-10-08 | 2013-10-04 | 7.900 | 4 | -10 | 0.00% | 32 |
| 2013-09-04 | 2013-09-02 | 8.500 | 14 | -50 | 0.00% | 119 |
| 2013-08-15 | 2013-08-12 | 8.400 | 64 | +10 | 0.00% | 538 |
| 2013-07-10 | 2013-07-08 | 8.300 | 54 | +10 | 0.00% | 448 |
| 2013-06-27 | 2013-06-25 | 8.300 | 44 | +10 | 0.00% | 365 |
| 2013-06-18 | 2013-06-14 | 8.700 | 34 | +20 | 0.00% | 296 |
| 2013-05-20 | 2013-05-15 | 7.600 | 14 | -80 | 0.00% | 106 |
| 2013-05-14 | 2013-05-10 | 7.200 | 94 | +30 | 0.00% | 677 |
| 2013-04-26 | 2013-04-24 | 6.800 | 64 | +50 | 0.00% | 435 |
| 2013-04-15 | 2013-04-11 | 7.000 | 14 | -50 | 0.00% | 98 |
| 2013-03-19 | 2013-03-15 | 7.800 | 64 | -40 | 0.00% | 499 |
| 2013-03-18 | 2013-03-14 | 8.000 | 104 | +50 | 0.00% | 832 |
| 2013-02-04 | 2013-01-31 | 8.600 | 54 | +30 | 0.00% | 464 |
| 2013-01-21 | 2013-01-17 | 8.600 | 24 | -10,000 | 0.00% | 206 |
| 2013-01-16 | 2013-01-14 | 8.900 | 10,024 | -50 | 0.03% | 89,214 |
| 2013-01-15 | 2013-01-11 | 9.200 | 10,074 | +50 | 0.03% | 92,681 |
| 2013-01-09 | 2013-01-07 | 9.000 | 10,024 | -5,000 | 0.03% | 90,216 |
| 2013-01-03 | 2012-12-31 | 8.600 | 15,024 | +1,000 | 0.05% | 129,206 |
| 2013-01-02 | 2012-12-27 | 8.400 | 14,024 | +14,000 | 0.04% | 117,802 |
| 2012-10-15 | 2012-10-11 | 5.700 | 24 | +10 | 0.00% | 137 |
| 2012-09-20 | 2012-09-18 | 5.900 | 14 | +10 | 0.00% | 83 |
| 2012-08-29 | 2012-08-27 | 5.600 | 4 | -90 | 0.00% | 22 |
| 2012-08-07 | 2012-08-03 | 5.600 | 94 | +40 | 0.00% | 526 |
| 2012-06-07 | 2012-06-05 | 6.800 | 54 | +50 | 0.00% | 367 |
| 2012-04-27 | 2012-04-25 | 7.700 | 4 | -80 | 0.00% | 31 |
| 2012-04-02 | 2012-03-29 | 7.900 | 84 | -10 | 0.00% | 664 |
| 2012-03-30 | 2012-03-28 | 9.800 | 94 | +50 | 0.00% | 921 |
| 2012-03-28 | 2012-03-26 | 9.700 | 44 | +40 | 0.00% | 427 |
| 2012-01-18 | 2012-01-16 | 8.800 | 4 | -90 | 0.00% | 35 |
| 2012-01-03 | 2011-12-29 | 8.800 | 94 | +50 | 0.00% | 827 |
| 2011-12-21 | 2011-12-19 | 8.700 | 44 | -50 | 0.00% | 383 |
| 2011-12-20 | 2011-12-16 | 8.600 | 94 | +20 | 0.00% | 808 |
| 2011-12-14 | 2011-12-12 | 9.000 | 74 | +20 | 0.00% | 666 |
| 2011-12-01 | 2011-11-29 | 9.200 | 54 | +50 | 0.00% | 497 |
| 2011-11-29 | 2011-11-25 | 8.800 | 4 | -50 | 0.00% | 35 |
| 2011-11-23 | 2011-11-21 | 9.600 | 54 | +10 | 0.00% | 518 |
| 2011-11-04 | 2011-11-02 | 11.000 | 44 | -2,500 | 0.00% | 484 |
| 2011-11-01 | 2011-10-28 | 10.400 | 2,544 | -500 | 0.01% | 26,458 |
| 2011-10-31 | 2011-10-27 | 10.000 | 3,044 | +3,000 | 0.01% | 30,440 |
| 2011-10-24 | 2011-10-20 | 9.200 | 44 | -50 | 0.00% | 405 |
| 2011-09-28 | 2011-09-26 | 9.200 | 94 | +50 | 0.00% | 865 |
| 2011-09-07 | 2011-09-05 | 14.000 | 44 | +10 | 0.00% | 616 |
| 2011-08-09 | 2011-08-05 | 16.600 | 34 | +20 | 0.00% | 564 |
| 2011-07-25 | 2011-07-21 | 18.800 | 14 | -30 | 0.00% | 263 |
| 2011-07-12 | 2011-07-08 | 18.000 | 44 | -50 | 0.00% | 792 |
| 2011-06-20 | 2011-06-16 | 18.000 | 94 | +20 | 0.00% | 1,692 |
| 2011-05-23 | 2011-05-19 | 20.400 | 74 | +50 | 0.00% | 1,510 |
| 2011-05-20 | 2011-05-18 | 21.000 | 24 | -70 | 0.00% | 504 |
| 2011-04-20 | 2011-04-18 | 22.000 | 94 | +50 | 0.00% | 2,068 |
| 2011-04-18 | 2011-04-14 | 23.000 | 44 | -50 | 0.00% | 1,012 |
| 2011-04-13 | 2011-04-11 | 23.200 | 94 | +60 | 0.00% | 2,181 |
| 2011-04-08 | 2011-04-06 | 24.000 | 34 | +20 | 0.00% | 816 |
| 2011-04-04 | 2011-03-31 | 24.000 | 14 | -60 | 0.00% | 336 |
| 2011-03-29 | 2011-03-25 | 24.400 | 74 | +10 | 0.00% | 1,806 |
| 2011-03-15 | 2011-03-11 | 24.600 | 64 | +50 | 0.00% | 1,574 |
| 2011-03-08 | 2011-03-04 | 25.400 | 14 | -50 | 0.00% | 356 |
| 2011-02-25 | 2011-02-23 | 25.600 | 64 | +50 | 0.00% | 1,638 |
| 2011-02-22 | 2011-02-18 | 27.000 | 14 | -50 | 0.00% | 378 |
| 2011-02-21 | 2011-02-17 | 27.200 | 64 | -30 | 0.00% | 1,741 |
| 2011-02-09 | 2011-02-07 | 27.000 | 94 | +50 | 0.00% | 2,538 |
| 2011-02-01 | 2011-01-28 | 26.800 | 44 | -40 | 0.00% | 1,179 |
| 2011-01-27 | 2011-01-25 | 27.400 | 84 | +50 | 0.00% | 2,302 |
| 2011-01-26 | 2011-01-24 | 28.000 | 34 | -60 | 0.00% | 952 |
| 2011-01-25 | 2011-01-21 | 28.600 | 94 | +30 | 0.00% | 2,688 |
| 2011-01-24 | 2011-01-20 | 29.000 | 64 | +20 | 0.00% | 1,856 |
| 2011-01-20 | 2011-01-18 | 28.400 | 44 | -30 | 0.00% | 1,250 |
| 2011-01-17 | 2011-01-13 | 29.800 | 74 | +20 | 0.00% | 2,205 |
| 2011-01-11 | 2011-01-07 | 28.200 | 54 | +40 | 0.00% | 1,523 |
| 2011-01-04 | 2010-12-31 | 27.000 | 14 | +10 | 0.00% | 378 |
| 2010-12-28 | 2010-12-22 | 25.600 | 4 | -70 | 0.00% | 102 |
| 2010-12-20 | 2010-12-16 | 26.200 | 74 | +10 | 0.00% | 1,939 |
| 2010-12-15 | 2010-12-13 | 27.400 | 64 | +50 | 0.00% | 1,754 |
| 2010-12-14 | 2010-12-10 | 27.200 | 14 | +10 | 0.00% | 381 |
| 2010-12-10 | 2010-12-08 | 28.000 | 4 | -20 | 0.00% | 112 |
| 2010-12-08 | 2010-12-06 | 28.000 | 24 | +10 | 0.00% | 672 |
| 2010-11-24 | 2010-11-22 | 29.600 | 14 | -80 | 0.00% | 414 |
| 2010-11-17 | 2010-11-15 | 27.600 | 94 | -950 | 0.00% | 2,594 |
| 2010-11-16 | 2010-11-12 | 27.200 | 1,044 | -30 | 0.00% | 28,397 |
| 2010-11-15 | 2010-11-11 | 28.600 | 1,074 | +990 | 0.00% | 30,716 |
| 2010-11-11 | 2010-11-09 | 29.600 | 84 | +60 | 0.00% | 2,486 |
| 2010-11-10 | 2010-11-08 | 28.600 | 24 | -50 | 0.00% | 686 |
| 2010-11-08 | 2010-11-04 | 27.800 | 74 | +10 | 0.00% | 2,057 |
| 2010-11-03 | 2010-11-01 | 28.000 | 64 | +10 | 0.00% | 1,792 |
| 2010-11-02 | 2010-10-29 | 27.400 | 54 | +50 | 0.00% | 1,480 |
| 2010-10-28 | 2010-10-26 | 29.200 | 4 | -20 | 0.00% | 117 |
| 2010-10-27 | 2010-10-25 | 29.000 | 24 | -40 | 0.00% | 696 |
| 2010-10-26 | 2010-10-22 | 27.200 | 64 | +20 | 0.00% | 1,741 |
| 2010-10-25 | 2010-10-21 | 28.200 | 44 | -10 | 0.00% | 1,241 |
| 2010-10-22 | 2010-10-20 | 27.200 | 54 | +30 | 0.00% | 1,469 |
| 2010-10-21 | 2010-10-19 | 24.400 | 24 | +10 | 0.00% | 586 |
| 2010-10-20 | 2010-10-18 | 23.600 | 14 | +10 | 0.00% | 330 |
| 2010-10-18 | 2010-10-14 | 24.800 | 4 | -30 | 0.00% | 99 |
| 2010-10-15 | 2010-10-13 | 25.000 | 34 | +20 | 0.00% | 850 |
| 2010-10-14 | 2010-10-12 | 25.200 | 14 | -60 | 0.00% | 353 |
| 2010-10-12 | 2010-10-08 | 24.400 | 74 | +60 | 0.00% | 1,806 |
| 2010-10-11 | 2010-10-07 | 25.600 | 14 | +10 | 0.00% | 358 |
| 2010-10-05 | 2010-09-30 | 26.600 | 4 | -80 | 0.00% | 106 |
| 2010-10-04 | 2010-09-29 | 27.400 | 84 | +10 | 0.00% | 2,302 |
| 2010-09-30 | 2010-09-28 | 26.600 | 74 | +50 | 0.00% | 1,968 |
| 2010-09-28 | 2010-09-24 | 26.800 | 24 | -50 | 0.00% | 643 |
| 2010-09-24 | 2010-09-21 | 27.200 | 74 | +30 | 0.00% | 2,013 |
| 2010-09-21 | 2010-09-17 | 27.800 | 44 | +20 | 0.00% | 1,223 |
| 2010-09-17 | 2010-09-15 | 28.400 | 24 | +10 | 0.00% | 682 |
| 2010-09-16 | 2010-09-14 | 29.600 | 14 | +10 | 0.00% | 414 |
| 2010-09-15 | 2010-09-13 | 29.400 | 4 | -80 | 0.00% | 118 |
| 2010-09-10 | 2010-09-08 | 30.000 | 84 | +70 | 0.00% | 2,520 |
| 2010-09-09 | 2010-09-07 | 30.200 | 14 | -990 | 0.00% | 423 |
| 2010-09-08 | 2010-09-06 | 28.800 | 1,004 | +950 | 0.00% | 28,915 |
| 2010-09-02 | 2010-08-31 | 27.600 | 54 | +50 | 0.00% | 1,490 |
| 2010-09-01 | 2010-08-30 | 27.800 | 4 | -90 | 0.00% | 111 |
| 2010-08-31 | 2010-08-27 | 27.600 | 94 | +60 | 0.00% | 2,594 |
| 2010-08-27 | 2010-08-25 | 29.000 | 34 | -50 | 0.00% | 986 |
| 2010-08-26 | 2010-08-24 | 29.400 | 84 | -1,440 | 0.00% | 2,470 |
| 2010-08-25 | 2010-08-23 | 29.800 | 1,524 | +1,450 | 0.01% | 45,415 |
| 2010-08-19 | 2010-08-17 | 26.600 | 74 | +50 | 0.00% | 1,968 |
| 2010-08-10 | 2010-08-06 | 26.400 | 24 | -10 | 0.00% | 634 |
| 2010-08-09 | 2010-08-05 | 26.400 | 34 | -80 | 0.00% | 898 |
| 2010-08-06 | 2010-08-04 | 27.200 | 114 | +60 | 0.00% | 3,101 |
| 2010-08-03 | 2010-07-30 | 25.400 | 54 | +20 | 0.00% | 1,372 |
| 2010-08-02 | 2010-07-29 | 25.000 | 34 | +10 | 0.00% | 850 |
| 2010-07-29 | 2010-07-27 | 23.000 | 24 | -70 | 0.00% | 552 |
| 2010-07-28 | 2010-07-26 | 23.200 | 94 | +50 | 0.00% | 2,181 |
| 2010-07-20 | 2010-07-16 | 21.600 | 44 | +20 | 0.00% | 950 |
| 2010-07-14 | 2010-07-12 | 22.400 | 24 | +10 | 0.00% | 538 |
| 2010-07-08 | 2010-07-06 | 22.400 | 14 | +10 | 0.00% | 314 |
| 2010-07-05 | 2010-06-30 | 21.200 | 4 | -90 | 0.00% | 85 |
| 2010-06-17 | 2010-06-14 | 25.800 | 94 | -1,600 | 0.00% | 2,425 |
| 2010-06-11 | 2010-06-09 | 24.200 | 1,694 | +50 | 0.01% | 40,995 |
| 2010-06-08 | 2010-06-04 | 25.000 | 1,644 | +1,600 | 0.01% | 41,100 |
| 2010-06-03 | 2010-06-01 | 23.600 | 44 | -40 | 0.00% | 1,038 |
| 2010-06-01 | 2010-05-28 | 23.600 | 84 | +50 | 0.00% | 1,982 |
| 2010-05-28 | 2010-05-26 | 19.800 | 34 | -40 | 0.00% | 673 |
| 2010-05-27 | 2010-05-25 | 19.200 | 74 | +20 | 0.00% | 1,421 |
| 2010-05-20 | 2010-05-18 | 25.000 | 54 | +50 | 0.00% | 1,350 |
| 2010-05-17 | 2010-05-13 | 26.400 | 4 | -30 | 0.00% | 106 |
| 2010-05-12 | 2010-05-10 | 26.600 | 34 | -50 | 0.00% | 904 |
| 2010-05-11 | 2010-05-07 | 24.800 | 84 | +80 | 0.00% | 2,083 |
| 2010-05-10 | 2010-05-06 | 25.600 | 4 | -30 | 0.00% | 102 |
| 2010-05-04 | 2010-04-30 | 29.000 | 34 | -1,000 | 0.00% | 986 |
| 2010-04-29 | 2010-04-27 | 30.600 | 1,034 | -50 | 0.00% | 31,640 |
| 2010-04-28 | 2010-04-26 | 31.200 | 1,084 | +30 | 0.00% | 33,821 |
| 2010-04-27 | 2010-04-23 | 31.600 | 1,054 | -40 | 0.00% | 33,306 |
| 2010-04-26 | 2010-04-22 | 29.800 | 1,094 | +60 | 0.00% | 32,601 |
| 2010-04-23 | 2010-04-21 | 30.400 | 1,034 | -60 | 0.00% | 31,434 |
| 2010-04-22 | 2010-04-20 | 29.000 | 1,094 | -1,460 | 0.00% | 31,726 |
| 2010-04-20 | 2010-04-16 | 29.400 | 2,554 | +2,510 | 0.01% | 75,088 |
| 2010-04-16 | 2010-04-14 | 29.600 | 44 | -1,500 | 0.00% | 1,302 |
| 2010-04-15 | 2010-04-13 | 29.400 | 1,544 | +1,510 | 0.01% | 45,394 |
| 2010-04-14 | 2010-04-12 | 30.600 | 34 | -1,000 | 0.00% | 1,040 |
| 2010-04-13 | 2010-04-09 | 30.200 | 1,034 | -1,050 | 0.00% | 31,227 |
| 2010-04-12 | 2010-04-08 | 31.400 | 2,084 | +10 | 0.01% | 65,438 |
| 2010-04-09 | 2010-04-07 | 29.600 | 2,074 | +30 | 0.01% | 61,390 |
| 2010-04-08 | 2010-04-01 | 28.600 | 2,044 | +40 | 0.01% | 58,458 |
| 2010-04-07 | 2010-03-31 | 27.600 | 2,004 | -50 | 0.01% | 55,310 |
| 2010-03-31 | 2010-03-29 | 24.400 | 2,054 | +20 | 0.01% | 50,118 |
| 2010-03-30 | 2010-03-26 | 25.200 | 2,034 | +2,000 | 0.01% | 51,257 |
| 2010-03-29 | 2010-03-25 | 24.800 | 34 | -2,500 | 0.00% | 843 |
| 2010-03-26 | 2010-03-24 | 25.000 | 2,534 | -20 | 0.01% | 63,350 |
| 2010-03-25 | 2010-03-23 | 24.400 | 2,554 | -120 | 0.01% | 62,318 |
| 2010-03-24 | 2010-03-22 | 26.200 | 2,674 | +30 | 0.01% | 70,059 |
| 2010-03-23 | 2010-03-19 | 24.600 | 2,644 | +30 | 0.01% | 65,042 |
| 2010-03-19 | 2010-03-17 | 21.200 | 2,614 | -80 | 0.01% | 55,417 |
| 2010-03-18 | 2010-03-16 | 22.000 | 2,694 | +10 | 0.01% | 59,268 |
| 2010-03-17 | 2010-03-15 | 19.800 | 2,684 | +70 | 0.01% | 53,143 |
| 2010-03-16 | 2010-03-12 | 18.000 | 2,614 | +2,440 | 0.01% | 47,052 |
| 2010-03-10 | 2010-03-08 | 16.600 | 174 | +40 | 0.00% | 2,888 |
| 2010-03-09 | 2010-03-05 | 16.400 | 134 | -50 | 0.00% | 2,198 |
| 2010-03-08 | 2010-03-04 | 16.200 | 184 | +50 | 0.00% | 2,981 |
| 2010-03-05 | 2010-03-03 | 16.600 | 134 | -60 | 0.00% | 2,224 |
| 2010-03-03 | 2010-03-01 | 17.200 | 194 | +50 | 0.00% | 3,337 |
| 2010-03-01 | 2010-02-25 | 18.000 | 144 | -50 | 0.00% | 2,592 |
| 2010-02-26 | 2010-02-24 | 17.600 | 194 | +150 | 0.00% | 3,414 |
| 2010-02-18 | 2010-02-12 | 17.600 | 44 | -50 | 0.00% | 774 |
| 2010-02-12 | 2010-02-10 | 16.600 | 94 | +50 | 0.00% | 1,560 |
| 2010-02-11 | 2010-02-09 | 17.400 | 44 | -10 | 0.00% | 766 |
| 2010-02-10 | 2010-02-08 | 17.400 | 54 | +20 | 0.00% | 940 |
| 2010-02-09 | 2010-02-05 | 18.000 | 34 | -50 | 0.00% | 612 |
| 2010-02-08 | 2010-02-04 | 18.800 | 84 | +40 | 0.00% | 1,579 |
| 2010-02-05 | 2010-02-03 | 18.400 | 44 | +10 | 0.00% | 810 |
| 2010-02-04 | 2010-02-02 | 17.600 | 34 | -40 | 0.00% | 598 |
| 2010-02-01 | 2010-01-28 | 16.800 | 74 | +7 | 0.00% | 1,243 |
| 2010-01-20 | 2010-01-18 | 23.800 | 67 | +50 | 0.00% | 1,595 |
| 2010-01-11 | 2010-01-07 | 21.600 | 17 | -50 | 0.00% | 367 |
| 2009-12-28 | 2009-12-22 | 14.727 | 67 | -7 | 0.00% | 987 |
| 2009-12-16 | 2009-12-14 | 15.818 | 74 | +55 | 0.00% | 1,171 |
| 2009-12-08 | 2009-12-04 | 13.273 | 19 | -55 | 0.00% | 252 |
| 2009-06-05 | 2009-06-03 | 11.273 | 74 | -5,500 | 0.00% | 834 |
| 2009-06-01 | 2009-05-27 | 10.545 | 5,574 | +5,500 | 0.02% | 58,780 |
| 2009-05-14 | 2009-05-12 | 8.636 | 74 | -9,900 | 0.00% | 639 |
| 2009-05-12 | 2009-05-08 | 8.909 | 9,974 | -2,750 | 0.04% | 88,859 |
| 2009-05-11 | 2009-05-07 | 8.818 | 12,724 | +12,650 | 0.05% | 112,203 |
| 2008-10-20 | 2008-10-16 | 5.182 | 74 | +74 | 0.00% | 383 |
| 2008-03-19 | 2008-03-17 | 9.455 | 0 | -550 | ||
| 2007-11-16 | 2007-11-14 | 17.455 | 550 | +550 | 0.00% | 9,600 |
| 2007-08-21 | 2007-08-17 | 11.636 | 0 | -440 | ||
| 2007-06-26 | 2007-06-22 | 22.727 | 440 | 0.00% | 10,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy