History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-10-13 | 2025-10-09 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-10-09 | 2025-10-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-06 | 2025-10-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-03 | 2025-09-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-29 | 2025-09-25 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-25 | 2025-09-23 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-24 | 2025-09-22 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-23 | 2025-09-19 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-19 | 2025-09-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-09-18 | 2025-09-16 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-15 | 2025-09-11 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,000 | -1,000 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,000 | +1,000 | 0.01% | 13,700 |
| 2025-03-11 | 2025-03-07 | 2.690 | 4,000 | -2,000 | 0.00% | 10,760 |
| 2025-03-10 | 2025-03-06 | 2.600 | 6,000 | +2,000 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 2.790 | 4,000 | -1,200 | 0.00% | 11,160 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,200 | +200 | 0.01% | 13,624 |
| 2025-03-03 | 2025-02-27 | 2.550 | 5,000 | +1,000 | 0.01% | 12,750 |
| 2024-10-30 | 2024-10-28 | 3.930 | 4,000 | -2,000 | 0.00% | 15,720 |
| 2024-10-29 | 2024-10-25 | 3.890 | 6,000 | +2,000 | 0.01% | 23,340 |
| 2024-10-16 | 2024-10-14 | 3.240 | 4,000 | -1,200 | 0.00% | 12,960 |
| 2024-10-15 | 2024-10-10 | 3.420 | 5,200 | -2,400 | 0.01% | 17,784 |
| 2024-10-14 | 2024-10-09 | 3.120 | 7,600 | +3,600 | 0.01% | 23,712 |
| 2024-06-14 | 2024-06-12 | 3.480 | 4,000 | -200 | 0.00% | 13,920 |
| 2024-06-13 | 2024-06-11 | 3.500 | 4,200 | +200 | 0.00% | 14,700 |
| 2024-04-10 | 2024-04-08 | 3.020 | 4,000 | -600 | 0.00% | 12,080 |
| 2024-04-09 | 2024-04-05 | 2.970 | 4,600 | -400 | 0.00% | 13,662 |
| 2024-04-02 | 2024-03-27 | 3.050 | 5,000 | +1,000 | 0.01% | 15,250 |
| 2024-01-05 | 2024-01-03 | 2.900 | 4,000 | -9,600 | 0.00% | 11,600 |
| 2023-09-04 | 2023-08-30 | 3.900 | 13,600 | -400 | 0.01% | 53,040 |
| 2023-08-30 | 2023-08-28 | 3.980 | 14,000 | +400 | 0.01% | 55,720 |
| 2023-06-21 | 2023-06-19 | 7.930 | 13,600 | -400 | 0.01% | 107,848 |
| 2023-06-20 | 2023-06-16 | 7.910 | 14,000 | +400 | 0.01% | 110,740 |
| 2023-06-13 | 2023-06-09 | 7.680 | 13,600 | -200 | 0.01% | 104,448 |
| 2023-06-12 | 2023-06-08 | 7.730 | 13,800 | +200 | 0.01% | 106,674 |
| 2023-02-17 | 2023-02-15 | 10.220 | 13,600 | -600 | 0.01% | 138,992 |
| 2023-02-16 | 2023-02-14 | 10.440 | 14,200 | +400 | 0.01% | 148,248 |
| 2023-02-15 | 2023-02-13 | 10.440 | 13,800 | +200 | 0.01% | 144,072 |
| 2023-01-16 | 2023-01-12 | 11.000 | 13,600 | -1,800 | 0.01% | 149,600 |
| 2023-01-13 | 2023-01-11 | 10.680 | 15,400 | +1,800 | 0.02% | 164,472 |
| 2022-11-15 | 2022-11-11 | 7.860 | 13,600 | -400 | 0.01% | 106,896 |
| 2022-11-14 | 2022-11-10 | 7.710 | 14,000 | +200 | 0.01% | 107,940 |
| 2022-11-11 | 2022-11-09 | 8.000 | 13,800 | -1,400 | 0.01% | 110,400 |
| 2022-11-09 | 2022-11-07 | 8.000 | 15,200 | +1,600 | 0.02% | 121,600 |
| 2022-10-31 | 2022-10-27 | 7.460 | 13,600 | -400 | 0.01% | 101,456 |
| 2022-10-28 | 2022-10-26 | 7.190 | 14,000 | -1,200 | 0.01% | 100,660 |
| 2022-10-27 | 2022-10-25 | 6.870 | 15,200 | +1,600 | 0.02% | 104,424 |
| 2022-10-25 | 2022-10-21 | 8.240 | 13,600 | -1,000 | 0.01% | 112,064 |
| 2022-10-24 | 2022-10-20 | 8.350 | 14,600 | +400 | 0.02% | 121,910 |
| 2022-10-21 | 2022-10-19 | 8.260 | 14,200 | +600 | 0.01% | 117,292 |
| 2022-10-20 | 2022-10-18 | 8.370 | 13,600 | -200 | 0.01% | 113,832 |
| 2022-10-19 | 2022-10-17 | 8.160 | 13,800 | +200 | 0.01% | 112,608 |
| 2022-07-13 | 2022-07-11 | 10.880 | 13,600 | -200 | 0.01% | 147,968 |
| 2022-07-12 | 2022-07-08 | 11.420 | 13,800 | +200 | 0.01% | 157,596 |
| 2022-07-07 | 2022-07-05 | 10.940 | 13,600 | -600 | 0.01% | 148,784 |
| 2022-07-06 | 2022-07-04 | 11.760 | 14,200 | +600 | 0.01% | 166,992 |
| 2022-01-10 | 2022-01-06 | 20.950 | 13,600 | +200 | 0.01% | 284,920 |
| 2022-01-07 | 2022-01-05 | 21.400 | 13,400 | +800 | 0.01% | 286,760 |
| 2022-01-05 | 2022-01-03 | 23.650 | 12,600 | -1,000 | 0.01% | 297,990 |
| 2021-12-22 | 2021-12-20 | 20.450 | 13,600 | +1,000 | 0.01% | 278,120 |
| 2021-11-04 | 2021-11-02 | 23.000 | 12,600 | -400 | 0.01% | 289,800 |
| 2021-11-03 | 2021-11-01 | 23.000 | 13,000 | +400 | 0.01% | 299,000 |
| 2021-10-15 | 2021-10-11 | 24.350 | 12,600 | -600 | 0.01% | 306,810 |
| 2021-10-12 | 2021-10-08 | 23.400 | 13,200 | +600 | 0.01% | 308,880 |
| 2021-10-11 | 2021-10-07 | 24.300 | 12,600 | -54,400 | 0.01% | 306,180 |
| 2021-10-08 | 2021-10-06 | 23.950 | 67,000 | -112,800 | 0.07% | 1,604,650 |
| 2021-09-27 | 2021-09-23 | 28.000 | 179,800 | -2,000 | 0.19% | 5,034,400 |
| 2021-09-23 | 2021-09-20 | 28.000 | 181,800 | -1,200 | 0.19% | 5,090,400 |
| 2021-09-21 | 2021-09-17 | 28.600 | 183,000 | +1,000 | 0.19% | 5,233,800 |
| 2021-09-20 | 2021-09-16 | 27.750 | 182,000 | +200 | 0.19% | 5,050,500 |
| 2021-09-16 | 2021-09-14 | 29.500 | 181,800 | -20,000 | 0.19% | 5,363,100 |
| 2021-09-15 | 2021-09-13 | 30.250 | 201,800 | +10,600 | 0.21% | 6,104,450 |
| 2021-09-13 | 2021-09-09 | 31.000 | 191,200 | +1,000 | 0.20% | 5,927,200 |
| 2021-09-10 | 2021-09-08 | 32.250 | 190,200 | -3,000 | 0.20% | 6,133,950 |
| 2021-09-09 | 2021-09-07 | 33.400 | 193,200 | -18,200 | 0.20% | 6,452,880 |
| 2021-09-08 | 2021-09-06 | 33.400 | 211,400 | +1,000 | 0.22% | 7,060,760 |
| 2021-09-07 | 2021-09-03 | 33.200 | 210,400 | +200 | 0.22% | 6,985,280 |
| 2021-09-06 | 2021-09-02 | 34.000 | 210,200 | +2,000 | 0.22% | 7,146,800 |
| 2021-09-02 | 2021-08-31 | 34.300 | 208,200 | +135,400 | 0.22% | 7,141,260 |
| 2021-09-01 | 2021-08-30 | 33.000 | 72,800 | -10,000 | 0.08% | 2,402,400 |
| 2021-08-31 | 2021-08-27 | 30.600 | 82,800 | -11,200 | 0.09% | 2,533,680 |
| 2021-08-30 | 2021-08-26 | 29.700 | 94,000 | +3,000 | 0.10% | 2,791,800 |
| 2021-08-27 | 2021-08-25 | 31.000 | 91,000 | +13,200 | 0.09% | 2,821,000 |
| 2021-08-25 | 2021-08-23 | 28.500 | 77,800 | -600 | 0.08% | 2,217,300 |
| 2021-08-24 | 2021-08-20 | 28.000 | 78,400 | -21,800 | 0.08% | 2,195,200 |
| 2021-08-23 | 2021-08-19 | 30.000 | 100,200 | -200 | 0.10% | 3,006,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 100,400 | -14,000 | 0.10% | 3,057,180 |
| 2021-08-19 | 2021-08-17 | 28.800 | 114,400 | -3,000 | 0.12% | 3,294,720 |
| 2021-08-18 | 2021-08-16 | 30.300 | 117,400 | -7,000 | 0.12% | 3,557,220 |
| 2021-08-17 | 2021-08-13 | 31.000 | 124,400 | +2,000 | 0.13% | 3,856,400 |
| 2021-08-16 | 2021-08-12 | 32.550 | 122,400 | +3,000 | 0.13% | 3,984,120 |
| 2021-08-12 | 2021-08-10 | 34.000 | 119,400 | -2,000 | 0.12% | 4,059,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 121,400 | -19,200 | 0.13% | 4,406,820 |
| 2021-08-10 | 2021-08-06 | 33.400 | 140,600 | -2,000 | 0.15% | 4,696,040 |
| 2021-08-09 | 2021-08-05 | 35.350 | 142,600 | -2,400 | 0.15% | 5,040,910 |
| 2021-08-06 | 2021-08-04 | 35.600 | 145,000 | -600 | 0.15% | 5,162,000 |
| 2021-08-05 | 2021-08-03 | 35.050 | 145,600 | -2,000 | 0.15% | 5,103,280 |
| 2021-08-03 | 2021-07-30 | 33.000 | 147,600 | -17,400 | 0.15% | 4,870,800 |
| 2021-08-02 | 2021-07-29 | 28.800 | 165,000 | +20,000 | 0.17% | 4,752,000 |
| 2021-07-30 | 2021-07-28 | 25.100 | 145,000 | -15,000 | 0.15% | 3,639,500 |
| 2021-07-29 | 2021-07-27 | 25.500 | 160,000 | -11,000 | 0.17% | 4,080,000 |
| 2021-07-28 | 2021-07-26 | 28.150 | 171,000 | +4,200 | 0.18% | 4,813,650 |
| 2021-07-27 | 2021-07-23 | 27.100 | 166,800 | +20,000 | 0.17% | 4,520,280 |
| 2021-07-26 | 2021-07-22 | 27.600 | 146,800 | -20,000 | 0.15% | 4,051,680 |
| 2021-07-20 | 2021-07-16 | 25.600 | 166,800 | +20,000 | 0.17% | 4,270,080 |
| 2021-07-19 | 2021-07-15 | 26.600 | 146,800 | +40,000 | 0.15% | 3,904,880 |
| 2021-07-14 | 2021-07-12 | 27.100 | 106,800 | +101,000 | 0.11% | 2,894,280 |
| 2021-07-13 | 2021-07-09 | 24.400 | 5,800 | +600 | 0.01% | 141,520 |
| 2021-07-12 | 2021-07-08 | 24.100 | 5,200 | +400 | 0.01% | 125,320 |
| 2021-07-09 | 2021-07-07 | 26.100 | 4,800 | +200 | 0.00% | 125,280 |
| 2021-07-07 | 2021-07-05 | 26.000 | 4,600 | -400 | 0.00% | 119,600 |
| 2021-07-06 | 2021-07-02 | 26.350 | 5,000 | +400 | 0.01% | 131,750 |
| 2021-07-05 | 2021-06-30 | 28.100 | 4,600 | +1,600 | 0.00% | 129,260 |
| 2021-07-02 | 2021-06-29 | 26.350 | 3,000 | -1,000 | 0.00% | 79,050 |
| 2021-06-25 | 2021-06-23 | 24.050 | 4,000 | +1,000 | 0.00% | 96,200 |
| 2021-06-08 | 2021-06-04 | 26.000 | 3,000 | -200 | 0.00% | 78,000 |
| 2021-06-07 | 2021-06-03 | 25.950 | 3,200 | +200 | 0.00% | 83,040 |
| 2021-04-20 | 2021-04-16 | 27.500 | 3,000 | +1,000 | 0.00% | 82,500 |
| 2021-04-12 | 2021-04-08 | 25.300 | 2,000 | -11,500 | 0.00% | 50,600 |
| 2021-04-08 | 2021-04-01 | 23.550 | 13,500 | -2,100 | 0.01% | 317,925 |
| 2021-04-07 | 2021-03-31 | 22.900 | 15,600 | -57,500 | 0.02% | 357,240 |
| 2021-04-01 | 2021-03-30 | 22.800 | 73,100 | -5,000 | 0.08% | 1,666,680 |
| 2021-03-31 | 2021-03-29 | 25.000 | 78,100 | +2,100 | 0.08% | 1,952,500 |
| 2021-03-29 | 2021-03-25 | 26.600 | 76,000 | -120,800 | 0.08% | 2,021,600 |
| 2021-03-26 | 2021-03-24 | 27.400 | 196,800 | -10,800 | 0.20% | 5,392,320 |
| 2021-03-25 | 2021-03-23 | 29.600 | 207,600 | -1,600 | 0.22% | 6,144,960 |
| 2021-03-24 | 2021-03-22 | 30.800 | 209,200 | +1,600 | 0.22% | 6,443,360 |
| 2021-03-19 | 2021-03-17 | 32.800 | 207,600 | +5,500 | 0.22% | 6,809,280 |
| 2021-03-12 | 2021-03-10 | 25.600 | 202,100 | -300 | 0.21% | 5,173,760 |
| 2021-03-11 | 2021-03-09 | 26.000 | 202,400 | +300 | 0.21% | 5,262,400 |
| 2021-03-10 | 2021-03-08 | 26.600 | 202,100 | -7,000 | 0.21% | 5,375,860 |
| 2021-03-09 | 2021-03-05 | 31.800 | 209,100 | -3,500 | 0.22% | 6,649,380 |
| 2021-03-08 | 2021-03-04 | 34.400 | 212,600 | +3,500 | 0.22% | 7,313,440 |
| 2021-03-05 | 2021-03-03 | 37.200 | 209,100 | -1,500 | 0.22% | 7,778,520 |
| 2021-03-04 | 2021-03-02 | 36.600 | 210,600 | -61,400 | 0.22% | 7,707,960 |
| 2021-03-03 | 2021-03-01 | 39.600 | 272,000 | -3,500 | 0.28% | 10,771,200 |
| 2021-03-02 | 2021-02-26 | 36.400 | 275,500 | +900 | 0.29% | 10,028,200 |
| 2021-03-01 | 2021-02-25 | 39.600 | 274,600 | -6,500 | 0.29% | 10,874,160 |
| 2021-02-26 | 2021-02-24 | 40.200 | 281,100 | +500 | 0.29% | 11,300,220 |
| 2021-02-25 | 2021-02-23 | 44.000 | 280,600 | -35,600 | 0.29% | 12,346,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 316,200 | -34,800 | 0.33% | 13,596,600 |
| 2021-02-23 | 2021-02-19 | 46.800 | 351,000 | -1,000 | 0.36% | 16,426,800 |
| 2021-02-22 | 2021-02-18 | 48.600 | 352,000 | -11,200 | 0.37% | 17,107,200 |
| 2021-02-19 | 2021-02-17 | 53.000 | 363,200 | -5,800 | 0.38% | 19,249,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 369,000 | -31,700 | 0.38% | 18,007,200 |
| 2021-02-17 | 2021-02-11 | 45.800 | 400,700 | -3,700 | 0.42% | 18,352,060 |
| 2021-02-16 | 2021-02-09 | 44.000 | 404,400 | +6,000 | 0.42% | 17,793,600 |
| 2021-02-10 | 2021-02-08 | 36.600 | 398,400 | +133,500 | 0.41% | 14,581,440 |
| 2021-02-09 | 2021-02-05 | 38.400 | 264,900 | +79,400 | 0.28% | 10,172,160 |
| 2021-02-08 | 2021-02-04 | 41.000 | 185,500 | +6,500 | 0.19% | 7,605,500 |
| 2021-02-05 | 2021-02-03 | 42.200 | 179,000 | +2,800 | 0.19% | 7,553,800 |
| 2021-02-04 | 2021-02-02 | 41.800 | 176,200 | -300 | 0.18% | 7,365,160 |
| 2021-02-03 | 2021-02-01 | 36.000 | 176,500 | -3,100 | 0.18% | 6,354,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 179,600 | -13,300 | 0.19% | 6,824,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 192,900 | +9,800 | 0.20% | 7,523,100 |
| 2021-01-29 | 2021-01-27 | 52.600 | 183,100 | +12,700 | 0.19% | 9,631,060 |
| 2021-01-28 | 2021-01-26 | 35.800 | 170,400 | +1,100 | 0.18% | 6,100,320 |
| 2021-01-27 | 2021-01-25 | 34.800 | 169,300 | -5,900 | 0.18% | 5,891,640 |
| 2021-01-26 | 2021-01-22 | 33.800 | 175,200 | -2,200 | 0.18% | 5,921,760 |
| 2021-01-25 | 2021-01-21 | 32.600 | 177,400 | -2,300 | 0.18% | 5,783,240 |
| 2021-01-22 | 2021-01-20 | 32.800 | 179,700 | +3,800 | 0.19% | 5,894,160 |
| 2021-01-21 | 2021-01-19 | 34.200 | 175,900 | -21,600 | 0.18% | 6,015,780 |
| 2021-01-20 | 2021-01-18 | 35.200 | 197,500 | +5,500 | 0.21% | 6,952,000 |
| 2021-01-19 | 2021-01-15 | 35.600 | 192,000 | +5,500 | 0.20% | 6,835,200 |
| 2021-01-18 | 2021-01-14 | 35.400 | 186,500 | +35,100 | 0.19% | 6,602,100 |
| 2021-01-15 | 2021-01-13 | 34.800 | 151,400 | -500 | 0.16% | 5,268,720 |
| 2021-01-14 | 2021-01-12 | 37.000 | 151,900 | +66,400 | 0.16% | 5,620,300 |
| 2021-01-13 | 2021-01-11 | 36.400 | 85,500 | -199,200 | 0.09% | 3,112,200 |
| 2021-01-12 | 2021-01-08 | 30.200 | 284,700 | +10,000 | 0.30% | 8,597,940 |
| 2021-01-08 | 2021-01-06 | 23.400 | 274,700 | +53,000 | 0.29% | 6,427,980 |
| 2020-12-29 | 2020-12-24 | 22.200 | 221,700 | -3,800 | 0.23% | 4,921,740 |
| 2020-12-28 | 2020-12-22 | 18.000 | 225,500 | +300 | 0.23% | 4,059,000 |
| 2020-12-14 | 2020-12-10 | 18.400 | 225,200 | -14,600 | 0.23% | 4,143,680 |
| 2020-12-07 | 2020-12-03 | 19.400 | 239,800 | -1,200 | 0.25% | 4,652,120 |
| 2020-12-03 | 2020-12-01 | 19.800 | 241,000 | -400 | 0.25% | 4,771,800 |
| 2020-11-30 | 2020-11-26 | 20.000 | 241,400 | -800 | 0.25% | 4,828,000 |
| 2020-11-26 | 2020-11-24 | 20.200 | 242,200 | +15,000 | 0.25% | 4,892,440 |
| 2020-11-25 | 2020-11-23 | 19.800 | 227,200 | -8,000 | 0.24% | 4,498,560 |
| 2020-11-20 | 2020-11-18 | 20.800 | 235,200 | -5,000 | 0.24% | 4,892,160 |
| 2020-11-19 | 2020-11-17 | 20.400 | 240,200 | -13,600 | 0.25% | 4,900,080 |
| 2020-11-16 | 2020-11-12 | 20.400 | 253,800 | +14,200 | 0.26% | 5,177,520 |
| 2020-11-13 | 2020-11-11 | 20.600 | 239,600 | +3,500 | 0.25% | 4,935,760 |
| 2020-11-12 | 2020-11-10 | 22.200 | 236,100 | +6,100 | 0.25% | 5,241,420 |
| 2020-11-11 | 2020-11-09 | 20.600 | 230,000 | -2,300 | 0.24% | 4,738,000 |
| 2020-11-10 | 2020-11-06 | 21.200 | 232,300 | +2,200 | 0.24% | 4,924,760 |
| 2020-11-09 | 2020-11-05 | 21.000 | 230,100 | +900 | 0.24% | 4,832,100 |
| 2020-11-06 | 2020-11-04 | 20.600 | 229,200 | +4,200 | 0.24% | 4,721,520 |
| 2020-11-05 | 2020-11-03 | 20.400 | 225,000 | +11,500 | 0.23% | 4,590,000 |
| 2020-11-04 | 2020-11-02 | 21.400 | 213,500 | +205,200 | 0.22% | 4,568,900 |
| 2020-11-03 | 2020-10-30 | 21.600 | 8,300 | -1,600 | 0.01% | 179,280 |
| 2020-11-02 | 2020-10-29 | 20.400 | 9,900 | +1,600 | 0.01% | 201,960 |
| 2020-10-28 | 2020-10-23 | 20.600 | 8,300 | +1,300 | 0.01% | 170,980 |
| 2020-10-23 | 2020-10-21 | 22.200 | 7,000 | +7,000 | 0.01% | 155,400 |
| 2020-10-19 | 2020-10-15 | 20.600 | 0 | -1,600 | ||
| 2020-10-16 | 2020-10-14 | 20.400 | 1,600 | -800 | 0.00% | 32,640 |
| 2020-10-14 | 2020-10-09 | 20.000 | 2,400 | +2,400 | 0.00% | 48,000 |
| 2020-08-26 | 2020-08-24 | 18.400 | 0 | -2,000 | ||
| 2020-08-25 | 2020-08-21 | 17.800 | 2,000 | +2,000 | 0.01% | 35,600 |
| 2020-08-24 | 2020-08-20 | 19.600 | 0 | -900 | ||
| 2020-08-21 | 2020-08-19 | 20.200 | 900 | +900 | 0.00% | 18,180 |
| 2020-07-06 | 2020-07-02 | 19.600 | 0 | -1,600 | ||
| 2020-07-03 | 2020-06-30 | 17.800 | 1,600 | +1,600 | 0.01% | 28,480 |
| 2020-06-22 | 2020-06-18 | 19.000 | 0 | -2,400 | ||
| 2020-06-19 | 2020-06-17 | 18.800 | 2,400 | -100 | 0.01% | 45,120 |
| 2020-06-18 | 2020-06-16 | 18.800 | 2,500 | +2,500 | 0.01% | 47,000 |
| 2020-06-11 | 2020-06-09 | 17.200 | 0 | -24,600 | ||
| 2020-06-10 | 2020-06-08 | 18.200 | 24,600 | +3,900 | 0.08% | 447,720 |
| 2020-06-09 | 2020-06-05 | 20.000 | 20,700 | -24,700 | 0.07% | 414,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 45,400 | +10,900 | 0.14% | 908,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 34,500 | +34,500 | 0.11% | 696,900 |
| 2020-05-25 | 2020-05-21 | 16.800 | 0 | -2,000 | ||
| 2020-05-13 | 2020-05-11 | 15.800 | 2,000 | -5,500 | 0.01% | 31,600 |
| 2020-05-11 | 2020-05-07 | 16.200 | 7,500 | -103,600 | 0.02% | 121,500 |
| 2020-05-08 | 2020-05-06 | 17.200 | 111,100 | +111,100 | 0.35% | 1,910,920 |
| 2020-03-24 | 2020-03-20 | 11.200 | 0 | -100 | ||
| 2020-03-23 | 2020-03-19 | 9.800 | 100 | +100 | 0.00% | 980 |
| 2020-01-09 | 2020-01-07 | 13.000 | 0 | -2,400 | ||
| 2020-01-08 | 2020-01-06 | 13.200 | 2,400 | +2,400 | 0.01% | 31,680 |
| 2020-01-03 | 2019-12-31 | 14.600 | 0 | -1,000 | ||
| 2020-01-02 | 2019-12-27 | 13.400 | 1,000 | +1,000 | 0.00% | 13,400 |
| 2019-12-17 | 2019-12-13 | 14.000 | 0 | -300 | ||
| 2019-12-16 | 2019-12-12 | 13.600 | 300 | -100 | 0.00% | 4,080 |
| 2019-12-13 | 2019-12-11 | 13.800 | 400 | -100 | 0.00% | 5,520 |
| 2019-12-12 | 2019-12-10 | 14.200 | 500 | +500 | 0.00% | 7,100 |
| 2019-12-04 | 2019-12-02 | 12.800 | 0 | -1,000 | ||
| 2019-12-03 | 2019-11-29 | 12.200 | 1,000 | +1,000 | 0.00% | 12,200 |
| 2019-11-29 | 2019-11-27 | 11.800 | 0 | -100 | ||
| 2019-11-27 | 2019-11-25 | 12.000 | 100 | +100 | 0.00% | 1,200 |
| 2019-11-20 | 2019-11-18 | 10.800 | 0 | -100 | ||
| 2019-11-19 | 2019-11-15 | 10.200 | 100 | +100 | 0.00% | 1,020 |
| 2019-10-15 | 2019-10-11 | 11.200 | 0 | -80 | ||
| 2019-09-02 | 2019-08-29 | 12.200 | 80 | -600 | 0.00% | 976 |
| 2019-08-30 | 2019-08-28 | 12.000 | 680 | +600 | 0.00% | 8,160 |
| 2019-04-11 | 2019-04-09 | 13.600 | 80 | -200 | 0.00% | 1,088 |
| 2019-04-10 | 2019-04-08 | 14.400 | 280 | +200 | 0.00% | 4,032 |
| 2019-02-26 | 2019-02-22 | 14.600 | 80 | -1,200 | 0.00% | 1,168 |
| 2019-02-25 | 2019-02-21 | 14.600 | 1,280 | +1,200 | 0.00% | 18,688 |
| 2019-02-18 | 2019-02-14 | 13.800 | 80 | -1,700 | 0.00% | 1,104 |
| 2019-02-14 | 2019-02-12 | 14.800 | 1,780 | -200 | 0.01% | 26,344 |
| 2019-02-13 | 2019-02-11 | 14.600 | 1,980 | -100 | 0.01% | 28,908 |
| 2019-02-08 | 2019-01-31 | 14.400 | 2,080 | +2,000 | 0.01% | 29,952 |
| 2019-01-09 | 2019-01-07 | 13.000 | 80 | -2,400 | 0.00% | 1,040 |
| 2019-01-07 | 2019-01-03 | 12.000 | 2,480 | +1,900 | 0.01% | 29,760 |
| 2019-01-02 | 2018-12-27 | 11.800 | 580 | +500 | 0.00% | 6,844 |
| 2018-12-14 | 2018-12-12 | 11.800 | 80 | -200 | 0.00% | 944 |
| 2018-12-13 | 2018-12-11 | 11.800 | 280 | -3,000 | 0.00% | 3,304 |
| 2018-12-11 | 2018-12-07 | 10.600 | 3,280 | +3,200 | 0.01% | 34,768 |
| 2018-10-10 | 2018-10-08 | 14.000 | 80 | -100 | 0.00% | 1,120 |
| 2018-10-09 | 2018-10-05 | 14.200 | 180 | +100 | 0.00% | 2,556 |
| 2018-09-11 | 2018-09-07 | 14.800 | 80 | -3,400 | 0.00% | 1,184 |
| 2018-09-05 | 2018-09-03 | 15.000 | 3,480 | +3,400 | 0.01% | 52,200 |
| 2018-08-07 | 2018-08-03 | 15.400 | 80 | -1,200 | 0.00% | 1,232 |
| 2018-08-06 | 2018-08-02 | 15.400 | 1,280 | -1,400 | 0.00% | 19,712 |
| 2018-08-03 | 2018-08-01 | 16.000 | 2,680 | +2,500 | 0.01% | 42,880 |
| 2018-08-02 | 2018-07-31 | 15.400 | 180 | -400 | 0.00% | 2,772 |
| 2018-08-01 | 2018-07-30 | 15.800 | 580 | +500 | 0.00% | 9,164 |
| 2018-07-09 | 2018-07-05 | 12.800 | 80 | -2,000 | 0.00% | 1,024 |
| 2018-07-05 | 2018-07-03 | 13.800 | 2,080 | +2,000 | 0.01% | 28,704 |
| 2018-04-19 | 2018-04-17 | 13.600 | 80 | -2,100 | 0.00% | 1,088 |
| 2018-04-18 | 2018-04-16 | 13.400 | 2,180 | -600 | 0.01% | 29,212 |
| 2018-04-09 | 2018-04-04 | 14.000 | 2,780 | +2,700 | 0.01% | 38,920 |
| 2018-02-27 | 2018-02-23 | 14.400 | 80 | -1,100 | 0.00% | 1,152 |
| 2018-02-21 | 2018-02-15 | 14.400 | 1,180 | -100 | 0.00% | 16,992 |
| 2018-02-20 | 2018-02-13 | 13.800 | 1,280 | -200 | 0.00% | 17,664 |
| 2018-02-14 | 2018-02-12 | 14.200 | 1,480 | +1,400 | 0.00% | 21,016 |
| 2018-01-03 | 2017-12-29 | 15.800 | 80 | -1,400 | 0.00% | 1,264 |
| 2018-01-02 | 2017-12-28 | 15.800 | 1,480 | +1,400 | 0.00% | 23,384 |
| 2017-12-12 | 2017-12-08 | 15.600 | 80 | -100 | 0.00% | 1,248 |
| 2017-12-11 | 2017-12-07 | 15.600 | 180 | -15,900 | 0.00% | 2,808 |
| 2017-12-07 | 2017-12-05 | 17.200 | 16,080 | -10,000 | 0.05% | 276,576 |
| 2017-12-06 | 2017-12-04 | 17.600 | 26,080 | -15,000 | 0.08% | 459,008 |
| 2017-12-05 | 2017-12-01 | 18.000 | 41,080 | -10,000 | 0.13% | 739,440 |
| 2017-12-01 | 2017-11-29 | 18.000 | 51,080 | -15,000 | 0.16% | 919,440 |
| 2017-11-27 | 2017-11-23 | 19.000 | 66,080 | +10,000 | 0.21% | 1,255,520 |
| 2017-11-23 | 2017-11-21 | 18.600 | 56,080 | -5,000 | 0.18% | 1,043,088 |
| 2017-11-22 | 2017-11-20 | 18.400 | 61,080 | -20,000 | 0.19% | 1,123,872 |
| 2017-11-21 | 2017-11-17 | 18.800 | 81,080 | -1,400 | 0.26% | 1,524,304 |
| 2017-11-20 | 2017-11-16 | 18.800 | 82,480 | -3,600 | 0.26% | 1,550,624 |
| 2017-11-17 | 2017-11-15 | 18.000 | 86,080 | +7,500 | 0.27% | 1,549,440 |
| 2017-11-16 | 2017-11-14 | 19.800 | 78,580 | -30,000 | 0.25% | 1,555,884 |
| 2017-11-15 | 2017-11-13 | 19.600 | 108,580 | -26,600 | 0.34% | 2,128,168 |
| 2017-11-14 | 2017-11-10 | 19.000 | 135,180 | +3,400 | 0.43% | 2,568,420 |
| 2017-11-10 | 2017-11-08 | 18.600 | 131,780 | +27,000 | 0.42% | 2,451,108 |
| 2017-11-09 | 2017-11-07 | 17.800 | 104,780 | +8,500 | 0.33% | 1,865,084 |
| 2017-11-08 | 2017-11-06 | 18.000 | 96,280 | +91,200 | 0.31% | 1,733,040 |
| 2017-10-26 | 2017-10-24 | 17.200 | 5,080 | -30,000 | 0.02% | 87,376 |
| 2017-10-25 | 2017-10-23 | 17.600 | 35,080 | +30,000 | 0.11% | 617,408 |
| 2017-10-24 | 2017-10-20 | 16.000 | 5,080 | -600 | 0.02% | 81,280 |
| 2017-10-23 | 2017-10-19 | 15.600 | 5,680 | -35,200 | 0.02% | 88,608 |
| 2017-10-20 | 2017-10-18 | 15.800 | 40,880 | +35,800 | 0.13% | 645,904 |
| 2017-10-19 | 2017-10-17 | 15.000 | 5,080 | -2,500 | 0.02% | 76,200 |
| 2017-10-16 | 2017-10-12 | 14.400 | 7,580 | +2,500 | 0.02% | 109,152 |
| 2017-10-10 | 2017-10-06 | 14.800 | 5,080 | -1,500 | 0.02% | 75,184 |
| 2017-10-04 | 2017-09-29 | 14.000 | 6,580 | -60,000 | 0.02% | 92,120 |
| 2017-09-29 | 2017-09-27 | 14.600 | 66,580 | +15,000 | 0.21% | 972,068 |
| 2017-09-28 | 2017-09-26 | 14.000 | 51,580 | +45,000 | 0.16% | 722,120 |
| 2017-09-26 | 2017-09-22 | 14.600 | 6,580 | -100 | 0.02% | 96,068 |
| 2017-09-25 | 2017-09-21 | 15.200 | 6,680 | -203,700 | 0.02% | 101,536 |
| 2017-09-22 | 2017-09-20 | 13.800 | 210,380 | +205,300 | 0.67% | 2,903,244 |
| 2017-05-25 | 2017-05-23 | 14.400 | 5,080 | -6,000 | 0.02% | 73,152 |
| 2017-05-09 | 2017-05-05 | 14.200 | 11,080 | +6,000 | 0.04% | 157,336 |
| 2017-05-02 | 2017-04-27 | 14.200 | 5,080 | -2,700 | 0.02% | 72,136 |
| 2017-04-28 | 2017-04-26 | 14.600 | 7,780 | +2,700 | 0.02% | 113,588 |
| 2017-02-27 | 2017-02-23 | 13.000 | 5,080 | -1,900 | 0.02% | 66,040 |
| 2017-02-24 | 2017-02-22 | 13.600 | 6,980 | +1,900 | 0.02% | 94,928 |
| 2017-01-17 | 2017-01-13 | 13.400 | 5,080 | -1,700 | 0.02% | 68,072 |
| 2017-01-16 | 2017-01-12 | 12.800 | 6,780 | +1,700 | 0.02% | 86,784 |
| 2017-01-03 | 2016-12-29 | 12.600 | 5,080 | -3,900 | 0.02% | 64,008 |
| 2016-12-30 | 2016-12-28 | 12.600 | 8,980 | +3,900 | 0.03% | 113,148 |
| 2016-07-20 | 2016-07-18 | 12.600 | 5,080 | -300 | 0.02% | 64,008 |
| 2016-05-23 | 2016-05-19 | 10.000 | 5,380 | -1,000 | 0.02% | 53,800 |
| 2016-03-10 | 2016-03-08 | 8.700 | 6,380 | +300 | 0.02% | 55,506 |
| 2015-06-04 | 2015-06-02 | 17.200 | 6,080 | -110,000 | 0.02% | 104,576 |
| 2015-06-03 | 2015-06-01 | 18.000 | 116,080 | -14,000 | 0.37% | 2,089,440 |
| 2015-06-02 | 2015-05-29 | 18.000 | 130,080 | -5,000 | 0.41% | 2,341,440 |
| 2015-06-01 | 2015-05-28 | 17.800 | 135,080 | +14,000 | 0.43% | 2,404,424 |
| 2015-05-29 | 2015-05-27 | 16.200 | 121,080 | +15,000 | 0.38% | 1,961,496 |
| 2015-05-28 | 2015-05-26 | 16.000 | 106,080 | -8,200 | 0.34% | 1,697,280 |
| 2015-05-27 | 2015-05-22 | 15.600 | 114,280 | +8,200 | 0.36% | 1,782,768 |
| 2015-05-22 | 2015-05-20 | 16.000 | 106,080 | +2,500 | 0.34% | 1,697,280 |
| 2015-05-18 | 2015-05-14 | 16.600 | 103,580 | +100,000 | 0.33% | 1,719,428 |
| 2015-05-14 | 2015-05-12 | 17.800 | 3,580 | -2,500 | 0.01% | 63,724 |
| 2015-04-28 | 2015-04-24 | 15.800 | 6,080 | -2,500 | 0.02% | 96,064 |
| 2015-04-27 | 2015-04-23 | 15.400 | 8,580 | -5,000 | 0.03% | 132,132 |
| 2015-04-24 | 2015-04-22 | 15.800 | 13,580 | +10,000 | 0.04% | 214,564 |
| 2015-04-16 | 2015-04-14 | 17.200 | 3,580 | +2,500 | 0.01% | 61,576 |
| 2015-04-10 | 2015-04-08 | 16.000 | 1,080 | -2,500 | 0.00% | 17,280 |
| 2015-01-23 | 2015-01-21 | 13.800 | 3,580 | -1,320 | 0.01% | 49,404 |
| 2014-12-09 | 2014-12-05 | 15.600 | 4,900 | -2,500 | 0.02% | 76,440 |
| 2014-11-26 | 2014-11-24 | 17.600 | 7,400 | -17,500 | 0.02% | 130,240 |
| 2014-11-20 | 2014-11-18 | 16.600 | 24,900 | +290 | 0.08% | 413,340 |
| 2014-11-19 | 2014-11-17 | 17.400 | 24,610 | +2,210 | 0.08% | 428,214 |
| 2014-11-17 | 2014-11-13 | 18.000 | 22,400 | +12,000 | 0.07% | 403,200 |
| 2014-11-12 | 2014-11-10 | 17.600 | 10,400 | +2,000 | 0.03% | 183,040 |
| 2014-10-30 | 2014-10-28 | 17.800 | 8,400 | +2,500 | 0.03% | 149,520 |
| 2014-10-28 | 2014-10-24 | 17.200 | 5,900 | +2,500 | 0.02% | 101,480 |
| 2014-10-27 | 2014-10-23 | 17.000 | 3,400 | -3,000 | 0.01% | 57,800 |
| 2014-10-24 | 2014-10-22 | 19.000 | 6,400 | +4,000 | 0.02% | 121,600 |
| 2014-10-20 | 2014-10-16 | 18.600 | 2,400 | -3,000 | 0.01% | 44,640 |
| 2014-10-17 | 2014-10-15 | 18.000 | 5,400 | +3,000 | 0.02% | 97,200 |
| 2014-10-15 | 2014-10-13 | 18.600 | 2,400 | -3,000 | 0.01% | 44,640 |
| 2014-10-08 | 2014-10-06 | 15.800 | 5,400 | +3,000 | 0.02% | 85,320 |
| 2014-10-03 | 2014-09-29 | 16.200 | 2,400 | -4,600 | 0.01% | 38,880 |
| 2014-09-29 | 2014-09-25 | 15.000 | 7,000 | -300 | 0.02% | 105,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 7,300 | -20,400 | 0.02% | 115,340 |
| 2014-09-25 | 2014-09-23 | 15.600 | 27,700 | +19,100 | 0.09% | 432,120 |
| 2014-09-24 | 2014-09-22 | 13.200 | 8,600 | -2,000 | 0.03% | 113,520 |
| 2014-09-19 | 2014-09-17 | 13.000 | 10,600 | -2,900 | 0.03% | 137,800 |
| 2014-09-16 | 2014-09-12 | 13.600 | 13,500 | +3,500 | 0.04% | 183,600 |
| 2014-09-12 | 2014-09-10 | 14.000 | 10,000 | -2,000 | 0.03% | 140,000 |
| 2014-09-10 | 2014-09-05 | 13.400 | 12,000 | +4,000 | 0.04% | 160,800 |
| 2014-09-08 | 2014-09-04 | 13.800 | 8,000 | -4,000 | 0.03% | 110,400 |
| 2014-09-02 | 2014-08-29 | 12.600 | 12,000 | +4,000 | 0.04% | 151,200 |
| 2014-08-27 | 2014-08-25 | 13.800 | 8,000 | +3,000 | 0.03% | 110,400 |
| 2014-08-26 | 2014-08-22 | 15.200 | 5,000 | +2,600 | 0.02% | 76,000 |
| 2014-08-25 | 2014-08-21 | 15.000 | 2,400 | -2,500 | 0.01% | 36,000 |
| 2014-08-22 | 2014-08-20 | 12.400 | 4,900 | -1,500 | 0.02% | 60,760 |
| 2014-08-11 | 2014-08-07 | 12.000 | 6,400 | -4,000 | 0.02% | 76,800 |
| 2014-07-31 | 2014-07-29 | 12.000 | 10,400 | +4,000 | 0.03% | 124,800 |
| 2014-07-29 | 2014-07-25 | 12.000 | 6,400 | +1,000 | 0.02% | 76,800 |
| 2014-07-10 | 2014-07-08 | 9.900 | 5,400 | +3,000 | 0.02% | 53,460 |
| 2014-03-11 | 2014-03-07 | 11.600 | 2,400 | -4,100 | 0.01% | 27,840 |
| 2014-03-10 | 2014-03-06 | 11.400 | 6,500 | +4,100 | 0.02% | 74,100 |
| 2014-01-24 | 2014-01-22 | 10.200 | 2,400 | -2,000 | 0.01% | 24,480 |
| 2014-01-20 | 2014-01-16 | 10.400 | 4,400 | +2,000 | 0.01% | 45,760 |
| 2013-12-11 | 2013-12-09 | 10.800 | 2,400 | -3,400 | 0.01% | 25,920 |
| 2013-12-10 | 2013-12-06 | 11.400 | 5,800 | -100 | 0.02% | 66,120 |
| 2013-09-13 | 2013-09-11 | 8.400 | 5,900 | +3,500 | 0.02% | 49,560 |
| 2012-11-06 | 2012-11-02 | 6.700 | 2,400 | -2,200 | 0.01% | 16,080 |
| 2012-04-10 | 2012-04-03 | 7.800 | 4,600 | -32,400 | 0.01% | 35,880 |
| 2012-04-05 | 2012-04-02 | 7.600 | 37,000 | -85,000 | 0.12% | 281,200 |
| 2012-04-03 | 2012-03-30 | 7.600 | 122,000 | -17,600 | 0.39% | 927,200 |
| 2012-04-02 | 2012-03-29 | 7.900 | 139,600 | -65,000 | 0.44% | 1,102,840 |
| 2012-03-29 | 2012-03-27 | 10.000 | 204,600 | -25,000 | 0.65% | 2,046,000 |
| 2012-03-22 | 2012-03-20 | 10.000 | 229,600 | -25,000 | 0.73% | 2,296,000 |
| 2012-03-21 | 2012-03-19 | 10.400 | 254,600 | -115,500 | 0.81% | 2,647,840 |
| 2012-03-20 | 2012-03-16 | 11.000 | 370,100 | +15,500 | 1.17% | 4,071,100 |
| 2012-03-16 | 2012-03-14 | 10.600 | 354,600 | -50,000 | 1.12% | 3,758,760 |
| 2012-03-15 | 2012-03-13 | 11.400 | 404,600 | -900 | 1.28% | 4,612,440 |
| 2012-03-14 | 2012-03-12 | 12.000 | 405,500 | +50,900 | 1.29% | 4,866,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 354,600 | +350,000 | 1.12% | 4,184,280 |
| 2012-03-08 | 2012-03-06 | 10.200 | 4,600 | -500 | 0.01% | 46,920 |
| 2012-02-22 | 2012-02-20 | 10.400 | 5,100 | -500 | 0.02% | 53,040 |
| 2012-02-13 | 2012-02-09 | 10.400 | 5,600 | +1,000 | 0.02% | 58,240 |
| 2012-01-26 | 2012-01-19 | 9.200 | 4,600 | +2,200 | 0.01% | 42,320 |
| 2011-07-07 | 2011-07-05 | 18.200 | 2,400 | +1,320 | 0.01% | 43,680 |
| 2011-03-08 | 2011-03-04 | 25.400 | 1,080 | +1,000 | 0.00% | 27,432 |
| 2010-12-23 | 2010-12-21 | 25.600 | 80 | -3,000 | 0.00% | 2,048 |
| 2010-12-21 | 2010-12-17 | 26.600 | 3,080 | -2,900 | 0.01% | 81,928 |
| 2010-12-15 | 2010-12-13 | 27.400 | 5,980 | -2,500 | 0.02% | 163,852 |
| 2010-12-10 | 2010-12-08 | 28.000 | 8,480 | +3,400 | 0.03% | 237,440 |
| 2010-12-08 | 2010-12-06 | 28.000 | 5,080 | +5,000 | 0.02% | 142,240 |
| 2010-11-11 | 2010-11-09 | 29.600 | 80 | -300 | 0.00% | 2,368 |
| 2010-10-20 | 2010-10-18 | 23.600 | 380 | -2,900 | 0.00% | 8,968 |
| 2010-10-18 | 2010-10-14 | 24.800 | 3,280 | -25,000 | 0.01% | 81,344 |
| 2010-10-14 | 2010-10-12 | 25.200 | 28,280 | +27,900 | 0.11% | 712,656 |
| 2010-06-25 | 2010-06-23 | 24.200 | 380 | +300 | 0.00% | 9,196 |
| 2010-06-24 | 2010-06-22 | 24.000 | 80 | -100 | 0.00% | 1,920 |
| 2010-05-28 | 2010-05-26 | 19.800 | 180 | -1,000 | 0.00% | 3,564 |
| 2010-05-27 | 2010-05-25 | 19.200 | 1,180 | -26,500 | 0.00% | 22,656 |
| 2010-05-26 | 2010-05-24 | 21.400 | 27,680 | -600 | 0.10% | 592,352 |
| 2010-05-25 | 2010-05-20 | 21.000 | 28,280 | -10,200 | 0.11% | 593,880 |
| 2010-05-20 | 2010-05-18 | 25.000 | 38,480 | -1,700 | 0.14% | 962,000 |
| 2010-05-19 | 2010-05-17 | 24.600 | 40,180 | -11,200 | 0.15% | 988,428 |
| 2010-05-18 | 2010-05-14 | 25.800 | 51,380 | -2,400 | 0.19% | 1,325,604 |
| 2010-05-17 | 2010-05-13 | 26.400 | 53,780 | -27,700 | 0.20% | 1,419,792 |
| 2010-05-13 | 2010-05-11 | 26.600 | 81,480 | +40,000 | 0.31% | 2,167,368 |
| 2010-05-10 | 2010-05-06 | 25.600 | 41,480 | -400 | 0.16% | 1,061,888 |
| 2010-05-06 | 2010-05-04 | 28.000 | 41,880 | -19,000 | 0.16% | 1,172,640 |
| 2010-05-05 | 2010-05-03 | 28.200 | 60,880 | -1,000 | 0.23% | 1,716,816 |
| 2010-04-30 | 2010-04-28 | 30.400 | 61,880 | -1,100 | 0.23% | 1,881,152 |
| 2010-04-27 | 2010-04-23 | 31.600 | 62,980 | +58,000 | 0.24% | 1,990,168 |
| 2010-04-22 | 2010-04-20 | 29.000 | 4,980 | +3,500 | 0.02% | 144,420 |
| 2010-04-21 | 2010-04-19 | 27.400 | 1,480 | -3,700 | 0.01% | 40,552 |
| 2010-04-20 | 2010-04-16 | 29.400 | 5,180 | -1,600 | 0.02% | 152,292 |
| 2010-04-19 | 2010-04-15 | 29.600 | 6,780 | -2,400 | 0.03% | 200,688 |
| 2010-04-14 | 2010-04-12 | 30.600 | 9,180 | -37,900 | 0.03% | 280,908 |
| 2010-04-12 | 2010-04-08 | 31.400 | 47,080 | +5,000 | 0.18% | 1,478,312 |
| 2010-04-07 | 2010-03-31 | 27.600 | 42,080 | -9,900 | 0.16% | 1,161,408 |
| 2010-03-29 | 2010-03-25 | 24.800 | 51,980 | +5,800 | 0.19% | 1,289,104 |
| 2010-03-26 | 2010-03-24 | 25.000 | 46,180 | +3,000 | 0.17% | 1,154,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 43,180 | +2,800 | 0.16% | 1,053,592 |
| 2010-03-23 | 2010-03-19 | 24.600 | 40,380 | +19,000 | 0.15% | 993,348 |
| 2010-03-22 | 2010-03-18 | 22.800 | 21,380 | +21,100 | 0.08% | 487,464 |
| 2010-03-19 | 2010-03-17 | 21.200 | 280 | -17,500 | 0.00% | 5,936 |
| 2010-03-18 | 2010-03-16 | 22.000 | 17,780 | -18,000 | 0.07% | 391,160 |
| 2010-03-17 | 2010-03-15 | 19.800 | 35,780 | +33,000 | 0.13% | 708,444 |
| 2010-03-12 | 2010-03-10 | 16.800 | 2,780 | -10,400 | 0.01% | 46,704 |
| 2010-03-10 | 2010-03-08 | 16.600 | 13,180 | +2,500 | 0.05% | 218,788 |
| 2010-03-03 | 2010-03-01 | 17.200 | 10,680 | -11,800 | 0.04% | 183,696 |
| 2010-03-02 | 2010-02-26 | 17.200 | 22,480 | -30,000 | 0.08% | 386,656 |
| 2010-02-08 | 2010-02-04 | 18.800 | 52,480 | +30,200 | 0.20% | 986,624 |
| 2010-02-02 | 2010-01-29 | 18.400 | 22,280 | +4,300 | 0.08% | 409,952 |
| 2010-02-01 | 2010-01-28 | 16.800 | 17,980 | +80 | 0.07% | 302,064 |
| 2010-01-26 | 2010-01-22 | 21.000 | 17,900 | +3,800 | 0.07% | 375,900 |
| 2010-01-25 | 2010-01-21 | 21.600 | 14,100 | +14,100 | 0.06% | 304,560 |
| 2010-01-19 | 2010-01-15 | 22.000 | 0 | -2,500 | ||
| 2010-01-18 | 2010-01-14 | 21.800 | 2,500 | +2,500 | 0.01% | 54,500 |
| 2010-01-04 | 2009-12-29 | 16.000 | 0 | -800 | ||
| 2009-12-28 | 2009-12-22 | 14.727 | 800 | -80 | 0.00% | 11,782 |
| 2009-06-16 | 2009-06-12 | 10.182 | 880 | -770 | 0.00% | 8,960 |
| 2009-04-27 | 2009-04-23 | 7.455 | 1,650 | -110 | 0.01% | 12,300 |
| 2009-04-15 | 2009-04-09 | 7.273 | 1,760 | -5,500 | 0.01% | 12,800 |
| 2009-03-31 | 2009-03-27 | 6.909 | 7,260 | +5,500 | 0.03% | 50,160 |
| 2007-09-17 | 2007-09-13 | 20.727 | 1,760 | +880 | 0.01% | 36,480 |
| 2007-09-14 | 2007-09-12 | 20.909 | 880 | +880 | 0.00% | 18,400 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy