History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-09-30 | 2025-09-26 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-10 | 2025-09-08 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-22 | 2025-08-20 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-24 | 2025-07-22 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-23 | 2025-07-21 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-14 | 2025-07-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-07-07 | 2025-07-03 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-05 | 2025-06-03 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-06-04 | 2025-06-02 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-03 | 2025-05-30 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-20 | 2025-05-16 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-19 | 2025-05-15 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-05-15 | 2025-05-13 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-05-14 | 2025-05-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-05-12 | 2025-05-08 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-05-06 | 2025-04-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-04-29 | 2025-04-25 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-04-28 | 2025-04-24 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-04-08 | 2025-04-03 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-03 | 2025-04-01 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-27 | 2025-03-25 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-03-26 | 2025-03-24 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-03-21 | 2025-03-19 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-17 | 2025-03-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-03-14 | 2025-03-12 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-03-11 | 2025-03-07 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-03-10 | 2025-03-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-06 | 2025-03-04 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-03-05 | 2025-03-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-02-21 | 2025-02-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-02-20 | 2025-02-18 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-02-19 | 2025-02-17 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-02-14 | 2025-02-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-11 | 2025-02-07 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-02-05 | 2025-02-03 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-24 | 2025-01-22 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-01-22 | 2025-01-20 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-20 | 2025-01-16 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-16 | 2025-01-14 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-15 | 2025-01-13 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-01-13 | 2025-01-09 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-01-09 | 2025-01-07 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-12-27 | 2024-12-20 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-12-17 | 2024-12-13 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-12 | 2024-12-10 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-12-06 | 2024-12-04 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-12-03 | 2024-11-29 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-12-02 | 2024-11-28 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-11-27 | 2024-11-25 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-11-15 | 2024-11-13 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-12 | 2024-11-08 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-08 | 2024-11-06 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-11-07 | 2024-11-05 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-11-06 | 2024-11-04 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2024-10-30 | 2024-10-28 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-10-29 | 2024-10-25 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-10-28 | 2024-10-24 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-10-23 | 2024-10-21 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-10-22 | 2024-10-18 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-10-18 | 2024-10-16 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-10-16 | 2024-10-14 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-10-02 | 2024-09-27 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-09-27 | 2024-09-25 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-09-25 | 2024-09-23 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-09-23 | 2024-09-19 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-09-20 | 2024-09-17 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-19 | 2024-09-16 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-17 | 2024-09-13 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-16 | 2024-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2024-09-10 | 2024-09-05 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-08-22 | 2024-08-20 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-08-15 | 2024-08-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-12 | 2024-08-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-09 | 2024-08-07 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-08-06 | 2024-08-02 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-07-31 | 2024-07-29 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-30 | 2024-07-26 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-25 | 2024-07-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-15 | 2024-07-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-10 | 2024-07-08 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-07-09 | 2024-07-05 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-07-08 | 2024-07-04 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-07-05 | 2024-07-03 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-07-04 | 2024-07-02 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-07-03 | 2024-06-28 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-06-25 | 2024-06-21 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-06-24 | 2024-06-20 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-06-20 | 2024-06-18 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-18 | 2024-06-14 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-14 | 2024-06-12 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-06-12 | 2024-06-07 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-06-11 | 2024-06-06 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2024-06-04 | 2024-05-31 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-05-31 | 2024-05-29 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-05-27 | 2024-05-23 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2024-05-22 | 2024-05-20 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-05-21 | 2024-05-17 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-05-20 | 2024-05-16 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-05-17 | 2024-05-14 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-05-13 | 2024-05-09 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-05-07 | 2024-05-03 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-05-06 | 2024-05-02 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-05-02 | 2024-04-29 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-04-30 | 2024-04-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-22 | 2024-04-18 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-19 | 2024-04-17 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-18 | 2024-04-16 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-17 | 2024-04-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-04-09 | 2024-04-05 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-03-27 | 2024-03-25 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-03-22 | 2024-03-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-03-21 | 2024-03-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-03-18 | 2024-03-14 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-03-04 | 2024-02-29 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-03-01 | 2024-02-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-27 | 2024-02-23 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-02-22 | 2024-02-20 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-16 | 2024-02-14 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-15 | 2024-02-09 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-14 | 2024-02-07 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-02-08 | 2024-02-06 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-02-07 | 2024-02-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-01-31 | 2024-01-29 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-19 | 2024-01-17 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-17 | 2024-01-15 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-01-16 | 2024-01-12 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-15 | 2024-01-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-22 | 2023-12-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-12-21 | 2023-12-19 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-12-19 | 2023-12-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-12-15 | 2023-12-13 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-12-13 | 2023-12-11 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-12-11 | 2023-12-07 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-12-08 | 2023-12-06 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-12-07 | 2023-12-05 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-30 | 2023-11-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-29 | 2023-11-27 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-11-21 | 2023-11-17 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-11-20 | 2023-11-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2023-11-17 | 2023-11-15 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-16 | 2023-11-14 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-15 | 2023-11-13 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-11-14 | 2023-11-10 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2023-11-03 | 2023-11-01 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-10-31 | 2023-10-27 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2023-10-30 | 2023-10-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-26 | 2023-10-24 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-20 | 2023-10-18 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-10-04 | 2023-09-29 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-10-03 | 2023-09-28 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-09-14 | 2023-09-12 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-07 | 2023-09-05 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-09-06 | 2023-09-04 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-09-05 | 2023-08-31 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-09-04 | 2023-08-30 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-30 | 2023-08-28 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-08-29 | 2023-08-25 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-08-28 | 2023-08-24 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-08-25 | 2023-08-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2023-08-23 | 2023-08-21 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2023-08-22 | 2023-08-18 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-08-21 | 2023-08-17 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-08-18 | 2023-08-16 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2023-08-16 | 2023-08-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2023-08-15 | 2023-08-11 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-08-09 | 2023-08-07 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-08-08 | 2023-08-04 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2023-08-07 | 2023-08-03 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-08-03 | 2023-08-01 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-08-02 | 2023-07-31 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-08-01 | 2023-07-28 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-07-31 | 2023-07-27 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2023-07-28 | 2023-07-26 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-07-27 | 2023-07-25 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-07-25 | 2023-07-21 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-07-21 | 2023-07-19 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2023-07-19 | 2023-07-14 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2023-07-18 | 2023-07-13 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2023-07-14 | 2023-07-12 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-07-12 | 2023-07-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-07-11 | 2023-07-07 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-07-07 | 2023-07-05 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-07-06 | 2023-07-04 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-07-05 | 2023-07-03 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2023-07-04 | 2023-06-30 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2023-07-03 | 2023-06-29 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2023-06-30 | 2023-06-28 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-29 | 2023-06-27 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-28 | 2023-06-26 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-06-27 | 2023-06-23 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-06-26 | 2023-06-21 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-06-23 | 2023-06-20 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-06-21 | 2023-06-19 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2023-06-19 | 2023-06-15 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2023-06-16 | 2023-06-14 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-06-15 | 2023-06-13 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2023-06-13 | 2023-06-09 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-06-12 | 2023-06-08 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-06-09 | 2023-06-07 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-06-07 | 2023-06-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-06-06 | 2023-06-02 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-06-05 | 2023-06-01 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-06-01 | 2023-05-30 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2023-05-30 | 2023-05-25 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-05-25 | 2023-05-23 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-05-24 | 2023-05-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-05-22 | 2023-05-18 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2023-05-19 | 2023-05-17 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-05-17 | 2023-05-15 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2023-05-12 | 2023-05-10 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-05-11 | 2023-05-09 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2023-05-10 | 2023-05-08 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2023-05-09 | 2023-05-05 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-05-08 | 2023-05-04 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-05-05 | 2023-05-03 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2023-05-03 | 2023-04-28 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-04-28 | 2023-04-26 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2023-04-27 | 2023-04-25 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2023-04-26 | 2023-04-24 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2023-04-25 | 2023-04-21 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2023-04-24 | 2023-04-20 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2023-04-21 | 2023-04-19 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2023-04-20 | 2023-04-18 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2023-04-19 | 2023-04-17 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2023-04-18 | 2023-04-14 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2023-04-14 | 2023-04-12 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2023-04-13 | 2023-04-11 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2023-04-12 | 2023-04-06 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2023-04-11 | 2023-04-04 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2023-04-06 | 2023-04-03 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2023-04-04 | 2023-03-31 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2023-03-31 | 2023-03-29 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-03-30 | 2023-03-28 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-03-29 | 2023-03-27 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2023-03-28 | 2023-03-24 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2023-03-27 | 2023-03-23 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2023-03-23 | 2023-03-21 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2023-03-22 | 2023-03-20 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2023-03-21 | 2023-03-17 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-03-20 | 2023-03-16 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-03-17 | 2023-03-15 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2023-03-16 | 2023-03-14 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2023-03-15 | 2023-03-13 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2023-03-14 | 2023-03-10 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2023-03-13 | 2023-03-09 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-03-10 | 2023-03-08 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2023-03-09 | 2023-03-07 | 9.280 | 1,000 | +0 | 0.00% | 9,280 |
| 2023-03-08 | 2023-03-06 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-03-07 | 2023-03-03 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2023-03-06 | 2023-03-02 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-03-03 | 2023-03-01 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2023-03-02 | 2023-02-28 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-03-01 | 2023-02-27 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2023-02-28 | 2023-02-24 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2023-02-27 | 2023-02-23 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-02-24 | 2023-02-22 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2023-02-22 | 2023-02-20 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2023-02-21 | 2023-02-17 | 9.720 | 1,000 | +0 | 0.00% | 9,720 |
| 2023-02-20 | 2023-02-16 | 9.860 | 1,000 | +0 | 0.00% | 9,860 |
| 2023-02-17 | 2023-02-15 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2023-02-16 | 2023-02-14 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-02-15 | 2023-02-13 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2023-02-10 | 2023-02-08 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2023-02-09 | 2023-02-07 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2023-02-07 | 2023-02-03 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2023-02-06 | 2023-02-02 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2023-02-03 | 2023-02-01 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2023-02-01 | 2023-01-30 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2023-01-31 | 2023-01-27 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-01-27 | 2023-01-20 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-01-26 | 2023-01-19 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2023-01-20 | 2023-01-18 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2023-01-19 | 2023-01-17 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2023-01-17 | 2023-01-13 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-16 | 2023-01-12 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2023-01-12 | 2023-01-10 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2023-01-11 | 2023-01-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2023-01-10 | 2023-01-06 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-01-09 | 2023-01-05 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2023-01-05 | 2023-01-03 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2023-01-04 | 2022-12-30 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2023-01-03 | 2022-12-29 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-29 | 2022-12-23 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2022-12-28 | 2022-12-22 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2022-12-23 | 2022-12-21 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2022-12-22 | 2022-12-20 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-21 | 2022-12-19 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2022-12-20 | 2022-12-16 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2022-12-19 | 2022-12-15 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2022-12-16 | 2022-12-14 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2022-12-15 | 2022-12-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2022-12-12 | 2022-12-08 | 9.840 | 1,000 | +0 | 0.00% | 9,840 |
| 2022-12-09 | 2022-12-07 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2022-12-08 | 2022-12-06 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2022-12-07 | 2022-12-05 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-12-06 | 2022-12-02 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2022-12-05 | 2022-12-01 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2022-12-01 | 2022-11-29 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2022-11-29 | 2022-11-25 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2022-11-28 | 2022-11-24 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2022-11-24 | 2022-11-22 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2022-11-23 | 2022-11-21 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2022-11-22 | 2022-11-18 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2022-11-21 | 2022-11-17 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2022-11-18 | 2022-11-16 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2022-11-17 | 2022-11-15 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2022-11-16 | 2022-11-14 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2022-11-15 | 2022-11-11 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2022-11-14 | 2022-11-10 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2022-11-11 | 2022-11-09 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2022-11-09 | 2022-11-07 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2022-11-07 | 2022-11-03 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2022-11-03 | 2022-11-01 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2022-11-02 | 2022-10-31 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2022-11-01 | 2022-10-28 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2022-10-31 | 2022-10-27 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2022-10-28 | 2022-10-26 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-10-27 | 2022-10-25 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2022-10-26 | 2022-10-24 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2022-10-25 | 2022-10-21 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2022-10-24 | 2022-10-20 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-21 | 2022-10-19 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2022-10-20 | 2022-10-18 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2022-10-19 | 2022-10-17 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2022-10-18 | 2022-10-14 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2022-10-17 | 2022-10-13 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2022-10-14 | 2022-10-12 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-13 | 2022-10-11 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2022-10-12 | 2022-10-10 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2022-10-11 | 2022-10-07 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-10 | 2022-10-06 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2022-10-07 | 2022-10-05 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2022-10-05 | 2022-09-30 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2022-10-03 | 2022-09-29 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2022-09-30 | 2022-09-28 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2022-09-29 | 2022-09-27 | 9.080 | 1,000 | +0 | 0.00% | 9,080 |
| 2022-09-28 | 2022-09-26 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2022-09-27 | 2022-09-23 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2022-09-23 | 2022-09-21 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2022-09-22 | 2022-09-20 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2022-09-21 | 2022-09-19 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2022-09-20 | 2022-09-16 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2022-09-19 | 2022-09-15 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2022-09-16 | 2022-09-14 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2022-09-15 | 2022-09-13 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2022-09-14 | 2022-09-09 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-09-13 | 2022-09-08 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2022-09-07 | 2022-09-05 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2022-09-05 | 2022-09-01 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2022-09-01 | 2022-08-30 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2022-08-31 | 2022-08-29 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 11.720 | 1,000 | +0 | 0.00% | 11,720 |
| 2022-08-29 | 2022-08-25 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-08-26 | 2022-08-24 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2022-08-25 | 2022-08-23 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2022-08-24 | 2022-08-22 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2022-08-23 | 2022-08-19 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2022-08-22 | 2022-08-18 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2022-08-19 | 2022-08-17 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2022-08-18 | 2022-08-16 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2022-08-17 | 2022-08-15 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2022-08-16 | 2022-08-12 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2022-08-15 | 2022-08-11 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2022-08-12 | 2022-08-10 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2022-08-11 | 2022-08-09 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2022-08-10 | 2022-08-08 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2022-08-09 | 2022-08-05 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2022-08-08 | 2022-08-04 | 9.050 | 1,000 | +0 | 0.00% | 9,050 |
| 2022-08-05 | 2022-08-03 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2022-08-04 | 2022-08-02 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2022-08-03 | 2022-08-01 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2022-08-02 | 2022-07-29 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2022-07-29 | 2022-07-27 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2022-07-28 | 2022-07-26 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2022-07-27 | 2022-07-25 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-07-26 | 2022-07-22 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2022-07-25 | 2022-07-21 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-07-22 | 2022-07-20 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2022-07-21 | 2022-07-19 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2022-07-20 | 2022-07-18 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2022-07-19 | 2022-07-15 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2022-07-18 | 2022-07-14 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-07-14 | 2022-07-12 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2022-07-13 | 2022-07-11 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2022-07-12 | 2022-07-08 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2022-07-11 | 2022-07-07 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2022-07-08 | 2022-07-06 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2022-07-07 | 2022-07-05 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2022-07-06 | 2022-07-04 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2022-07-05 | 2022-06-30 | 11.120 | 1,000 | +0 | 0.00% | 11,120 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2022-06-30 | 2022-06-28 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2022-06-29 | 2022-06-27 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2022-06-28 | 2022-06-24 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2022-06-27 | 2022-06-23 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2022-06-24 | 2022-06-22 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2022-06-23 | 2022-06-21 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2022-06-22 | 2022-06-20 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2022-06-21 | 2022-06-17 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2022-06-17 | 2022-06-15 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2022-06-16 | 2022-06-14 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2022-06-15 | 2022-06-13 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2022-06-14 | 2022-06-10 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2022-06-13 | 2022-06-09 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2022-06-10 | 2022-06-08 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2022-06-09 | 2022-06-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2022-06-08 | 2022-06-06 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2022-06-07 | 2022-06-02 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2022-06-06 | 2022-06-01 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-06-02 | 2022-05-31 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2022-05-31 | 2022-05-27 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2022-05-30 | 2022-05-26 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2022-05-27 | 2022-05-25 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2022-05-26 | 2022-05-24 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2022-05-25 | 2022-05-23 | 9.720 | 1,000 | -8,000 | 0.00% | 9,720 |
| 2022-05-23 | 2022-05-19 | 8.350 | 9,000 | +8,000 | 0.01% | 75,150 |
| 2022-04-01 | 2022-03-30 | 12.020 | 1,000 | -6,000 | 0.00% | 12,020 |
| 2021-11-29 | 2021-11-25 | 21.050 | 7,000 | +2,000 | 0.01% | 147,350 |
| 2021-09-24 | 2021-09-21 | 28.150 | 5,000 | +1,000 | 0.01% | 140,750 |
| 2021-09-01 | 2021-08-30 | 33.000 | 4,000 | -1,600 | 0.00% | 132,000 |
| 2021-08-31 | 2021-08-27 | 30.600 | 5,600 | +3,000 | 0.01% | 171,360 |
| 2021-08-27 | 2021-08-25 | 31.000 | 2,600 | +2,600 | 0.00% | 80,600 |
| 2021-07-22 | 2021-07-20 | 23.850 | 0 | -3,000 | ||
| 2021-07-16 | 2021-07-14 | 27.150 | 3,000 | -1,400 | 0.00% | 81,450 |
| 2021-07-15 | 2021-07-13 | 28.850 | 4,400 | +3,000 | 0.00% | 126,940 |
| 2021-07-09 | 2021-07-07 | 26.100 | 1,400 | +1,400 | 0.00% | 36,540 |
| 2021-07-08 | 2021-07-06 | 26.000 | 0 | -7,000 | ||
| 2021-07-06 | 2021-07-02 | 26.350 | 7,000 | -3,000 | 0.01% | 184,450 |
| 2021-07-02 | 2021-06-29 | 26.350 | 10,000 | +4,200 | 0.01% | 263,500 |
| 2021-06-30 | 2021-06-28 | 24.600 | 5,800 | -400 | 0.01% | 142,680 |
| 2021-06-28 | 2021-06-24 | 24.450 | 6,200 | +3,000 | 0.01% | 151,590 |
| 2021-06-23 | 2021-06-21 | 24.350 | 3,200 | +3,200 | 0.00% | 77,920 |
| 2021-06-07 | 2021-06-03 | 25.950 | 0 | -6,400 | ||
| 2021-06-02 | 2021-05-31 | 24.800 | 6,400 | +1,400 | 0.01% | 158,720 |
| 2021-06-01 | 2021-05-28 | 24.800 | 5,000 | +5,000 | 0.01% | 124,000 |
| 2021-04-12 | 2021-04-08 | 25.300 | 0 | -11,300 | ||
| 2021-04-08 | 2021-04-01 | 23.550 | 11,300 | +4,000 | 0.01% | 266,115 |
| 2021-04-01 | 2021-03-30 | 22.800 | 7,300 | +7,000 | 0.01% | 166,440 |
| 2021-03-31 | 2021-03-29 | 25.000 | 300 | +300 | 0.00% | 7,500 |
| 2021-03-25 | 2021-03-23 | 29.600 | 0 | -3,200 | ||
| 2021-03-22 | 2021-03-18 | 31.600 | 3,200 | +3,200 | 0.00% | 101,120 |
| 2021-03-16 | 2021-03-12 | 31.200 | 0 | -3,000 | ||
| 2021-03-11 | 2021-03-09 | 26.000 | 3,000 | +1,000 | 0.00% | 78,000 |
| 2021-03-10 | 2021-03-08 | 26.600 | 2,000 | +2,000 | 0.00% | 53,200 |
| 2021-02-25 | 2021-02-23 | 44.000 | 0 | -4,000 | ||
| 2021-02-19 | 2021-02-17 | 53.000 | 4,000 | -1,000 | 0.00% | 212,000 |
| 2021-02-18 | 2021-02-16 | 48.800 | 5,000 | +1,000 | 0.01% | 244,000 |
| 2021-02-17 | 2021-02-11 | 45.800 | 4,000 | -3,300 | 0.00% | 183,200 |
| 2021-02-16 | 2021-02-09 | 44.000 | 7,300 | -3,700 | 0.01% | 321,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 11,000 | +2,300 | 0.01% | 402,600 |
| 2021-02-09 | 2021-02-05 | 38.400 | 8,700 | +4,700 | 0.01% | 334,080 |
| 2021-02-08 | 2021-02-04 | 41.000 | 4,000 | -2,000 | 0.00% | 164,000 |
| 2021-02-05 | 2021-02-03 | 42.200 | 6,000 | -4,000 | 0.01% | 253,200 |
| 2021-02-04 | 2021-02-02 | 41.800 | 10,000 | +5,500 | 0.01% | 418,000 |
| 2021-02-03 | 2021-02-01 | 36.000 | 4,500 | +2,700 | 0.00% | 162,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 1,800 | +1,800 | 0.00% | 68,400 |
| 2021-02-01 | 2021-01-28 | 39.000 | 0 | -3,000 | ||
| 2021-01-29 | 2021-01-27 | 52.600 | 3,000 | -3,100 | 0.00% | 157,800 |
| 2021-01-28 | 2021-01-26 | 35.800 | 6,100 | +1,000 | 0.01% | 218,380 |
| 2021-01-27 | 2021-01-25 | 34.800 | 5,100 | +2,000 | 0.01% | 177,480 |
| 2021-01-26 | 2021-01-22 | 33.800 | 3,100 | -1,500 | 0.00% | 104,780 |
| 2021-01-25 | 2021-01-21 | 32.600 | 4,600 | +1,500 | 0.00% | 149,960 |
| 2021-01-22 | 2021-01-20 | 32.800 | 3,100 | +100 | 0.00% | 101,680 |
| 2021-01-20 | 2021-01-18 | 35.200 | 3,000 | +3,000 | 0.00% | 105,600 |
| 2021-01-13 | 2021-01-11 | 36.400 | 0 | -3,000 | ||
| 2021-01-12 | 2021-01-08 | 30.200 | 3,000 | -69,100 | 0.00% | 90,600 |
| 2021-01-11 | 2021-01-07 | 28.200 | 72,100 | -253,500 | 0.07% | 2,033,220 |
| 2021-01-08 | 2021-01-06 | 23.400 | 325,600 | -124,000 | 0.34% | 7,619,040 |
| 2021-01-07 | 2021-01-05 | 23.600 | 449,600 | -98,900 | 0.47% | 10,610,560 |
| 2021-01-06 | 2021-01-04 | 25.800 | 548,500 | +2,000 | 0.57% | 14,151,300 |
| 2021-01-05 | 2020-12-31 | 22.000 | 546,500 | +1,500 | 0.57% | 12,023,000 |
| 2020-11-18 | 2020-11-16 | 19.600 | 545,000 | -1,500 | 0.57% | 10,682,000 |
| 2020-11-16 | 2020-11-12 | 20.400 | 546,500 | +1,500 | 0.57% | 11,148,600 |
| 2020-08-20 | 2020-08-18 | 20.200 | 545,000 | +82,500 | 1.73% | 11,009,000 |
| 2020-08-19 | 2020-08-17 | 21.800 | 462,500 | +293,500 | 1.47% | 10,082,500 |
| 2020-08-18 | 2020-08-14 | 22.400 | 169,000 | +112,500 | 0.54% | 3,785,600 |
| 2020-08-17 | 2020-08-13 | 22.600 | 56,500 | +15,000 | 0.18% | 1,276,900 |
| 2020-08-14 | 2020-08-12 | 23.000 | 41,500 | +12,400 | 0.13% | 954,500 |
| 2020-08-13 | 2020-08-11 | 22.000 | 29,100 | +10,000 | 0.09% | 640,200 |
| 2020-08-12 | 2020-08-10 | 22.000 | 19,100 | +15,600 | 0.06% | 420,200 |
| 2020-08-11 | 2020-08-07 | 20.000 | 3,500 | +3,500 | 0.01% | 70,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 0 | -8,600 | ||
| 2020-06-05 | 2020-06-03 | 20.200 | 8,600 | +1,100 | 0.03% | 173,720 |
| 2020-06-04 | 2020-06-02 | 18.400 | 7,500 | +7,500 | 0.02% | 138,000 |
| 2019-07-26 | 2019-07-24 | 12.200 | 0 | -20,000 | ||
| 2018-07-05 | 2018-07-03 | 13.800 | 20,000 | -1,200 | 0.06% | 276,000 |
| 2018-05-09 | 2018-05-07 | 13.600 | 21,200 | -2,500 | 0.07% | 288,320 |
| 2018-02-02 | 2018-01-31 | 15.200 | 23,700 | -15,000 | 0.08% | 360,240 |
| 2017-11-15 | 2017-11-13 | 19.600 | 38,700 | -5,000 | 0.12% | 758,520 |
| 2017-11-14 | 2017-11-10 | 19.000 | 43,700 | +2,500 | 0.14% | 830,300 |
| 2017-11-10 | 2017-11-08 | 18.600 | 41,200 | -1,600 | 0.13% | 766,320 |
| 2017-09-29 | 2017-09-27 | 14.600 | 42,800 | -2,500 | 0.14% | 624,880 |
| 2017-09-26 | 2017-09-22 | 14.600 | 45,300 | +17,500 | 0.14% | 661,380 |
| 2017-02-15 | 2017-02-13 | 12.800 | 27,800 | +1,000 | 0.09% | 355,840 |
| 2016-08-29 | 2016-08-25 | 13.200 | 26,800 | -20,500 | 0.08% | 353,760 |
| 2015-07-29 | 2015-07-27 | 10.600 | 47,300 | -1,000 | 0.15% | 501,380 |
| 2015-06-02 | 2015-05-29 | 18.000 | 48,300 | +5,000 | 0.15% | 869,400 |
| 2015-05-27 | 2015-05-22 | 15.600 | 43,300 | -2,500 | 0.14% | 675,480 |
| 2015-05-26 | 2015-05-21 | 15.600 | 45,800 | +10,000 | 0.15% | 714,480 |
| 2015-05-22 | 2015-05-20 | 16.000 | 35,800 | +10,000 | 0.11% | 572,800 |
| 2015-05-19 | 2015-05-15 | 16.400 | 25,800 | -1,000 | 0.08% | 423,120 |
| 2015-05-18 | 2015-05-14 | 16.600 | 26,800 | +1,800 | 0.08% | 444,880 |
| 2015-05-14 | 2015-05-12 | 17.800 | 25,000 | +1,000 | 0.08% | 445,000 |
| 2015-04-16 | 2015-04-14 | 17.200 | 24,000 | -6,300 | 0.08% | 412,800 |
| 2015-03-23 | 2015-03-19 | 12.200 | 30,300 | -21,000 | 0.10% | 369,660 |
| 2014-10-13 | 2014-10-09 | 19.400 | 51,300 | -2,500 | 0.16% | 995,220 |
| 2014-10-09 | 2014-10-07 | 17.800 | 53,800 | +2,500 | 0.17% | 957,640 |
| 2014-09-25 | 2014-09-23 | 15.600 | 51,300 | -100,400 | 0.16% | 800,280 |
| 2014-09-24 | 2014-09-22 | 13.200 | 151,700 | -1,000 | 0.48% | 2,002,440 |
| 2014-09-19 | 2014-09-17 | 13.000 | 152,700 | -30,000 | 0.48% | 1,985,100 |
| 2014-09-16 | 2014-09-12 | 13.600 | 182,700 | -40,000 | 0.58% | 2,484,720 |
| 2014-09-15 | 2014-09-11 | 13.600 | 222,700 | -9,800 | 0.71% | 3,028,720 |
| 2014-09-12 | 2014-09-10 | 14.000 | 232,500 | -50,000 | 0.74% | 3,255,000 |
| 2014-09-08 | 2014-09-04 | 13.800 | 282,500 | -5,000 | 0.90% | 3,898,500 |
| 2014-09-01 | 2014-08-28 | 13.000 | 287,500 | +1,000 | 0.91% | 3,737,500 |
| 2014-08-28 | 2014-08-26 | 14.200 | 286,500 | -25,000 | 0.91% | 4,068,300 |
| 2014-08-27 | 2014-08-25 | 13.800 | 311,500 | -66,600 | 0.99% | 4,298,700 |
| 2014-08-26 | 2014-08-22 | 15.200 | 378,100 | +1,000 | 1.20% | 5,747,120 |
| 2013-05-13 | 2013-05-09 | 7.300 | 377,100 | -2,500 | 1.20% | 2,752,830 |
| 2013-03-21 | 2013-03-19 | 7.100 | 379,600 | +10,000 | 1.20% | 2,695,160 |
| 2012-11-13 | 2012-11-09 | 6.500 | 369,600 | -863,000 | 1.17% | 2,402,400 |
| 2012-08-31 | 2012-08-29 | 5.600 | 1,232,600 | +5,000 | 3.91% | 6,902,560 |
| 2012-07-19 | 2012-07-17 | 5.800 | 1,227,600 | +22,800 | 3.89% | 7,120,080 |
| 2012-06-11 | 2012-06-07 | 6.500 | 1,204,800 | +15,000 | 3.82% | 7,831,200 |
| 2012-04-30 | 2012-04-26 | 7.600 | 1,189,800 | +10,000 | 3.77% | 9,042,480 |
| 2012-04-27 | 2012-04-25 | 7.700 | 1,179,800 | +15,000 | 3.74% | 9,084,460 |
| 2012-04-25 | 2012-04-23 | 8.200 | 1,164,800 | +22,900 | 3.69% | 9,551,360 |
| 2012-04-16 | 2012-04-12 | 7.900 | 1,141,900 | +10,000 | 3.62% | 9,021,010 |
| 2012-04-13 | 2012-04-11 | 7.900 | 1,131,900 | +11,200 | 3.59% | 8,942,010 |
| 2012-04-12 | 2012-04-10 | 8.000 | 1,120,700 | +34,700 | 3.55% | 8,965,600 |
| 2012-04-11 | 2012-04-05 | 7.900 | 1,086,000 | +59,800 | 3.44% | 8,579,400 |
| 2012-04-10 | 2012-04-03 | 7.800 | 1,026,200 | +63,400 | 3.25% | 8,004,360 |
| 2012-04-05 | 2012-04-02 | 7.600 | 962,800 | +127,100 | 3.05% | 7,317,280 |
| 2012-04-03 | 2012-03-30 | 7.600 | 835,700 | +98,300 | 2.65% | 6,351,320 |
| 2012-04-02 | 2012-03-29 | 7.900 | 737,400 | +234,000 | 2.34% | 5,825,460 |
| 2012-03-30 | 2012-03-28 | 9.800 | 503,400 | +50,600 | 1.60% | 4,933,320 |
| 2012-03-29 | 2012-03-27 | 10.000 | 452,800 | +46,300 | 1.44% | 4,528,000 |
| 2012-03-28 | 2012-03-26 | 9.700 | 406,500 | +40,700 | 1.29% | 3,943,050 |
| 2012-03-27 | 2012-03-23 | 9.800 | 365,800 | +74,500 | 1.16% | 3,584,840 |
| 2012-03-26 | 2012-03-22 | 9.700 | 291,300 | +10,000 | 0.92% | 2,825,610 |
| 2012-03-23 | 2012-03-21 | 9.900 | 281,300 | +10,000 | 0.89% | 2,784,870 |
| 2012-03-22 | 2012-03-20 | 10.000 | 271,300 | -4,900 | 0.86% | 2,713,000 |
| 2012-03-21 | 2012-03-19 | 10.400 | 276,200 | +35,000 | 0.88% | 2,872,480 |
| 2012-03-20 | 2012-03-16 | 11.000 | 241,200 | +22,500 | 0.76% | 2,653,200 |
| 2012-03-16 | 2012-03-14 | 10.600 | 218,700 | +4,900 | 0.69% | 2,318,220 |
| 2012-03-15 | 2012-03-13 | 11.400 | 213,800 | -3,000 | 0.68% | 2,437,320 |
| 2012-02-29 | 2012-02-27 | 10.600 | 216,800 | +1,000 | 0.69% | 2,298,080 |
| 2012-02-27 | 2012-02-23 | 10.800 | 215,800 | -15,000 | 0.68% | 2,330,640 |
| 2012-02-17 | 2012-02-15 | 10.000 | 230,800 | -7,500 | 0.73% | 2,308,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 238,300 | +7,500 | 0.76% | 2,430,660 |
| 2012-02-15 | 2012-02-13 | 10.400 | 230,800 | -5,000 | 0.73% | 2,400,320 |
| 2012-02-13 | 2012-02-09 | 10.400 | 235,800 | +1,000 | 0.75% | 2,452,320 |
| 2012-01-11 | 2012-01-09 | 8.600 | 234,800 | +2,700 | 0.74% | 2,019,280 |
| 2011-12-29 | 2011-12-23 | 8.900 | 232,100 | -5,000 | 0.74% | 2,065,690 |
| 2011-12-13 | 2011-12-09 | 8.500 | 237,100 | +10,000 | 0.75% | 2,015,350 |
| 2011-11-28 | 2011-11-24 | 9.100 | 227,100 | +5,000 | 0.72% | 2,066,610 |
| 2011-11-23 | 2011-11-21 | 9.600 | 222,100 | +5,000 | 0.70% | 2,132,160 |
| 2011-11-22 | 2011-11-18 | 9.900 | 217,100 | +1,500 | 0.69% | 2,149,290 |
| 2011-11-11 | 2011-11-09 | 10.200 | 215,600 | +2,500 | 0.68% | 2,199,120 |
| 2011-11-10 | 2011-11-08 | 10.200 | 213,100 | +5,000 | 0.68% | 2,173,620 |
| 2011-11-08 | 2011-11-04 | 10.600 | 208,100 | +500 | 0.66% | 2,205,860 |
| 2011-10-17 | 2011-10-13 | 10.200 | 207,600 | -110 | 0.66% | 2,117,520 |
| 2011-09-26 | 2011-09-22 | 11.000 | 207,710 | +5,000 | 0.66% | 2,284,810 |
| 2011-09-20 | 2011-09-16 | 13.400 | 202,710 | +3,300 | 0.64% | 2,716,314 |
| 2011-08-22 | 2011-08-18 | 15.600 | 199,410 | -21,200 | 0.63% | 3,110,796 |
| 2011-07-29 | 2011-07-27 | 18.000 | 220,610 | -110 | 0.70% | 3,970,980 |
| 2011-06-30 | 2011-06-28 | 17.200 | 220,720 | +9,700 | 0.70% | 3,796,384 |
| 2011-06-21 | 2011-06-17 | 17.800 | 211,020 | +3,700 | 0.67% | 3,756,156 |
| 2011-06-14 | 2011-06-10 | 18.400 | 207,320 | +6,000 | 0.66% | 3,814,688 |
| 2011-06-13 | 2011-06-09 | 19.000 | 201,320 | +10,000 | 0.64% | 3,825,080 |
| 2011-06-08 | 2011-06-03 | 20.800 | 191,320 | -5,000 | 0.61% | 3,979,456 |
| 2011-05-26 | 2011-05-24 | 20.000 | 196,320 | +10,000 | 0.62% | 3,926,400 |
| 2011-05-25 | 2011-05-23 | 20.400 | 186,320 | +3,800 | 0.59% | 3,800,928 |
| 2011-05-23 | 2011-05-19 | 20.400 | 182,520 | +2,500 | 0.58% | 3,723,408 |
| 2011-05-17 | 2011-05-13 | 22.200 | 180,020 | -17,300 | 0.57% | 3,996,444 |
| 2011-05-09 | 2011-05-05 | 19.400 | 197,320 | +6,100 | 0.63% | 3,828,008 |
| 2011-05-05 | 2011-05-03 | 19.600 | 191,220 | +15,000 | 0.61% | 3,747,912 |
| 2011-04-29 | 2011-04-27 | 20.800 | 176,220 | +5,000 | 0.56% | 3,665,376 |
| 2011-04-28 | 2011-04-26 | 20.000 | 171,220 | +30,000 | 0.54% | 3,424,400 |
| 2011-04-27 | 2011-04-21 | 21.000 | 141,220 | +10,000 | 0.45% | 2,965,620 |
| 2011-04-21 | 2011-04-19 | 21.000 | 131,220 | +20,000 | 0.42% | 2,755,620 |
| 2011-04-20 | 2011-04-18 | 22.000 | 111,220 | +40,700 | 0.35% | 2,446,840 |
| 2011-04-19 | 2011-04-15 | 22.600 | 70,520 | +20,000 | 0.22% | 1,593,752 |
| 2011-04-18 | 2011-04-14 | 23.000 | 50,520 | -5,000 | 0.16% | 1,161,960 |
| 2011-04-15 | 2011-04-13 | 22.600 | 55,520 | +10,000 | 0.18% | 1,254,752 |
| 2011-01-13 | 2011-01-11 | 30.000 | 45,520 | -5,000 | 0.14% | 1,365,600 |
| 2010-11-30 | 2010-11-26 | 28.000 | 50,520 | -12,500 | 0.16% | 1,414,560 |
| 2010-11-25 | 2010-11-23 | 28.800 | 63,020 | -500 | 0.24% | 1,814,976 |
| 2010-11-24 | 2010-11-22 | 29.600 | 63,520 | -153,600 | 0.24% | 1,880,192 |
| 2010-11-08 | 2010-11-04 | 27.800 | 217,120 | +12,500 | 0.81% | 6,035,936 |
| 2010-10-29 | 2010-10-27 | 28.400 | 204,620 | +500 | 0.77% | 5,811,208 |
| 2010-10-28 | 2010-10-26 | 29.200 | 204,120 | -500 | 0.76% | 5,960,304 |
| 2010-10-25 | 2010-10-21 | 28.200 | 204,620 | -2,000 | 0.77% | 5,770,284 |
| 2010-10-22 | 2010-10-20 | 27.200 | 206,620 | -500 | 0.77% | 5,620,064 |
| 2010-10-21 | 2010-10-19 | 24.400 | 207,120 | +500 | 0.78% | 5,053,728 |
| 2010-10-12 | 2010-10-08 | 24.400 | 206,620 | +5,000 | 0.77% | 5,041,528 |
| 2010-10-06 | 2010-10-04 | 25.000 | 201,620 | -9,700 | 0.76% | 5,040,500 |
| 2010-10-04 | 2010-09-29 | 27.400 | 211,320 | +11,000 | 0.79% | 5,790,168 |
| 2010-09-21 | 2010-09-17 | 27.800 | 200,320 | -17,300 | 0.75% | 5,568,896 |
| 2010-08-30 | 2010-08-26 | 27.600 | 217,620 | -75,600 | 0.82% | 6,006,312 |
| 2010-08-23 | 2010-08-19 | 26.400 | 293,220 | +18,500 | 1.10% | 7,741,008 |
| 2010-08-06 | 2010-08-04 | 27.200 | 274,720 | +16,000 | 1.03% | 7,472,384 |
| 2010-07-28 | 2010-07-26 | 23.200 | 258,720 | -500 | 0.97% | 6,002,304 |
| 2010-07-05 | 2010-06-30 | 21.200 | 259,220 | +500 | 0.97% | 5,495,464 |
| 2010-06-02 | 2010-05-31 | 25.000 | 258,720 | +129,200 | 0.97% | 6,468,000 |
| 2010-05-31 | 2010-05-27 | 22.600 | 129,520 | -500 | 0.49% | 2,927,152 |
| 2010-05-27 | 2010-05-25 | 19.200 | 130,020 | +500 | 0.49% | 2,496,384 |
| 2010-05-20 | 2010-05-18 | 25.000 | 129,520 | -3,000 | 0.49% | 3,238,000 |
| 2010-05-10 | 2010-05-06 | 25.600 | 132,520 | -2,600 | 0.50% | 3,392,512 |
| 2010-05-07 | 2010-05-05 | 27.200 | 135,120 | +100,000 | 0.51% | 3,675,264 |
| 2010-04-28 | 2010-04-26 | 31.200 | 35,120 | -35,000 | 0.13% | 1,095,744 |
| 2010-04-27 | 2010-04-23 | 31.600 | 70,120 | -62,500 | 0.26% | 2,215,792 |
| 2010-04-22 | 2010-04-20 | 29.000 | 132,620 | -5,000 | 0.50% | 3,845,980 |
| 2010-04-19 | 2010-04-15 | 29.600 | 137,620 | -5,000 | 0.52% | 4,073,552 |
| 2010-04-14 | 2010-04-12 | 30.600 | 142,620 | -10,000 | 0.53% | 4,364,172 |
| 2010-04-13 | 2010-04-09 | 30.200 | 152,620 | -5,000 | 0.57% | 4,609,124 |
| 2010-04-12 | 2010-04-08 | 31.400 | 157,620 | +3,100 | 0.59% | 4,949,268 |
| 2010-04-09 | 2010-04-07 | 29.600 | 154,520 | -20,000 | 0.58% | 4,573,792 |
| 2010-03-29 | 2010-03-25 | 24.800 | 174,520 | -20,000 | 0.65% | 4,328,096 |
| 2010-03-25 | 2010-03-23 | 24.400 | 194,520 | +4,500 | 0.73% | 4,746,288 |
| 2010-03-24 | 2010-03-22 | 26.200 | 190,020 | -13,000 | 0.71% | 4,978,524 |
| 2010-03-23 | 2010-03-19 | 24.600 | 203,020 | -5,800 | 0.76% | 4,994,292 |
| 2010-03-19 | 2010-03-17 | 21.200 | 208,820 | +100,000 | 0.78% | 4,426,984 |
| 2010-03-18 | 2010-03-16 | 22.000 | 108,820 | -25,000 | 0.41% | 2,394,040 |
| 2010-03-10 | 2010-03-08 | 16.600 | 133,820 | -1,000 | 0.50% | 2,221,412 |
| 2010-03-04 | 2010-03-02 | 16.200 | 134,820 | +1,000 | 0.51% | 2,184,084 |
| 2010-03-02 | 2010-02-26 | 17.200 | 133,820 | +15,000 | 0.50% | 2,301,704 |
| 2010-02-09 | 2010-02-05 | 18.000 | 118,820 | -24,600 | 0.45% | 2,138,760 |
| 2010-02-04 | 2010-02-02 | 17.600 | 143,420 | +800 | 0.54% | 2,524,192 |
| 2010-02-02 | 2010-01-29 | 18.400 | 142,620 | -16,500 | 0.53% | 2,624,208 |
| 2010-02-01 | 2010-01-28 | 16.800 | 159,120 | +9,820 | 0.60% | 2,673,216 |
| 2010-01-29 | 2010-01-27 | 16.000 | 149,300 | +1,500 | 0.62% | 2,388,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 147,800 | -65,400 | 0.61% | 2,542,160 |
| 2010-01-27 | 2010-01-25 | 20.200 | 213,200 | +10,000 | 0.88% | 4,306,640 |
| 2010-01-26 | 2010-01-22 | 21.000 | 203,200 | -11,000 | 0.84% | 4,267,200 |
| 2010-01-21 | 2010-01-19 | 24.400 | 214,200 | +6,500 | 0.88% | 5,226,480 |
| 2010-01-13 | 2010-01-11 | 21.000 | 207,700 | -20,000 | 0.86% | 4,361,700 |
| 2010-01-12 | 2010-01-08 | 22.000 | 227,700 | +25,000 | 0.94% | 5,009,400 |
| 2010-01-11 | 2010-01-07 | 21.600 | 202,700 | +5,000 | 0.84% | 4,378,320 |
| 2010-01-08 | 2010-01-06 | 23.200 | 197,700 | +109,500 | 0.81% | 4,586,640 |
| 2010-01-06 | 2010-01-04 | 20.000 | 88,200 | -10,000 | 0.36% | 1,764,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 98,200 | -4,320 | 0.40% | 1,446,218 |
| 2009-12-17 | 2009-12-15 | 15.273 | 102,520 | -3,300 | 0.38% | 1,565,760 |
| 2009-12-14 | 2009-12-10 | 16.000 | 105,820 | +2,750 | 0.40% | 1,693,120 |
| 2009-12-11 | 2009-12-09 | 16.545 | 103,070 | +33,550 | 0.39% | 1,705,340 |
| 2009-12-10 | 2009-12-08 | 14.727 | 69,520 | -12,650 | 0.26% | 1,023,840 |
| 2009-12-09 | 2009-12-07 | 14.000 | 82,170 | -63,800 | 0.31% | 1,150,380 |
| 2009-12-08 | 2009-12-04 | 13.273 | 145,970 | +5,500 | 0.55% | 1,937,420 |
| 2009-12-04 | 2009-12-02 | 11.636 | 140,470 | +76,450 | 0.53% | 1,634,560 |
| 2009-09-23 | 2009-09-21 | 10.364 | 64,020 | -330 | 0.24% | 663,480 |
| 2009-09-11 | 2009-09-09 | 10.364 | 64,350 | -3,740 | 0.24% | 666,900 |
| 2009-09-09 | 2009-09-07 | 10.364 | 68,090 | -1,540 | 0.26% | 705,660 |
| 2009-08-04 | 2009-07-31 | 10.727 | 69,630 | -5,500 | 0.26% | 746,940 |
| 2009-07-30 | 2009-07-28 | 10.909 | 75,130 | +2,750 | 0.28% | 819,600 |
| 2009-07-29 | 2009-07-27 | 11.273 | 72,380 | -2,970 | 0.27% | 815,920 |
| 2009-07-21 | 2009-07-17 | 10.545 | 75,350 | -46,750 | 0.28% | 794,600 |
| 2009-06-26 | 2009-06-24 | 9.273 | 122,100 | -11,000 | 0.46% | 1,132,200 |
| 2009-06-23 | 2009-06-19 | 9.636 | 133,100 | -19,250 | 0.50% | 1,282,600 |
| 2009-06-19 | 2009-06-17 | 9.818 | 152,350 | -8,250 | 0.57% | 1,495,800 |
| 2009-06-16 | 2009-06-12 | 10.182 | 160,600 | -8,250 | 0.60% | 1,635,200 |
| 2009-06-08 | 2009-06-04 | 11.455 | 168,850 | +5,500 | 0.63% | 1,934,100 |
| 2009-06-05 | 2009-06-03 | 11.273 | 163,350 | -5,500 | 0.61% | 1,841,400 |
| 2009-06-04 | 2009-06-02 | 10.545 | 168,850 | +60,500 | 0.63% | 1,780,600 |
| 2009-06-03 | 2009-06-01 | 10.545 | 108,350 | -5,500 | 0.41% | 1,142,600 |
| 2009-06-02 | 2009-05-29 | 10.182 | 113,850 | -16,500 | 0.43% | 1,159,200 |
| 2009-06-01 | 2009-05-27 | 10.545 | 130,350 | +49,500 | 0.49% | 1,374,600 |
| 2009-05-22 | 2009-05-20 | 9.818 | 80,850 | -44,000 | 0.30% | 793,800 |
| 2009-05-19 | 2009-05-15 | 8.545 | 124,850 | -2,750 | 0.47% | 1,066,900 |
| 2009-05-11 | 2009-05-07 | 8.818 | 127,600 | -27,500 | 0.48% | 1,125,200 |
| 2009-05-08 | 2009-05-06 | 8.182 | 155,100 | -8,360 | 0.58% | 1,269,000 |
| 2009-04-17 | 2009-04-15 | 7.909 | 163,460 | -6,600 | 0.61% | 1,292,820 |
| 2009-02-25 | 2009-02-23 | 7.727 | 170,060 | +2,860 | 0.64% | 1,314,100 |
| 2009-02-19 | 2009-02-17 | 8.000 | 167,200 | -8,910 | 0.63% | 1,337,600 |
| 2009-01-23 | 2009-01-21 | 5.909 | 176,110 | -8,250 | 0.66% | 1,040,650 |
| 2009-01-05 | 2008-12-31 | 5.545 | 184,360 | +2,750 | 0.69% | 1,022,360 |
| 2008-12-10 | 2008-12-08 | 5.455 | 181,610 | +8,250 | 0.68% | 990,600 |
| 2008-08-21 | 2008-08-19 | 7.636 | 173,360 | +5,500 | 0.65% | 1,323,840 |
| 2008-08-08 | 2008-08-05 | 8.909 | 167,860 | +12,320 | 0.63% | 1,495,480 |
| 2008-07-08 | 2008-07-04 | 9.000 | 155,540 | +8,250 | 0.58% | 1,399,860 |
| 2008-06-10 | 2008-06-05 | 10.000 | 147,290 | +22,440 | 0.55% | 1,472,900 |
| 2008-06-05 | 2008-06-03 | 10.182 | 124,850 | +4,400 | 0.47% | 1,271,200 |
| 2008-06-03 | 2008-05-30 | 10.545 | 120,450 | +11,000 | 0.45% | 1,270,200 |
| 2008-06-02 | 2008-05-29 | 10.364 | 109,450 | +9,130 | 0.41% | 1,134,300 |
| 2008-05-29 | 2008-05-27 | 10.545 | 100,320 | +5,500 | 0.38% | 1,057,920 |
| 2008-05-28 | 2008-05-26 | 10.364 | 94,820 | +2,860 | 0.36% | 982,680 |
| 2008-05-27 | 2008-05-23 | 10.000 | 91,960 | +4,950 | 0.34% | 919,600 |
| 2008-05-23 | 2008-05-21 | 10.182 | 87,010 | +16,500 | 0.33% | 885,920 |
| 2008-03-07 | 2008-03-05 | 11.273 | 70,510 | -41,800 | 0.26% | 794,840 |
| 2007-12-20 | 2007-12-18 | 14.545 | 112,310 | -2,750 | 0.42% | 1,633,600 |
| 2007-12-19 | 2007-12-17 | 14.000 | 115,060 | +8,800 | 0.43% | 1,610,840 |
| 2007-12-18 | 2007-12-14 | 14.545 | 106,260 | +5,500 | 0.40% | 1,545,600 |
| 2007-12-17 | 2007-12-13 | 14.727 | 100,760 | +27,500 | 0.38% | 1,483,920 |
| 2007-11-01 | 2007-10-30 | 17.636 | 73,260 | +2,750 | 0.27% | 1,292,040 |
| 2007-10-18 | 2007-10-16 | 16.545 | 70,510 | -3,300 | 0.26% | 1,166,620 |
| 2007-09-28 | 2007-09-25 | 17.273 | 73,810 | -2,750 | 0.28% | 1,274,900 |
| 2007-09-27 | 2007-09-24 | 17.818 | 76,560 | +6,600 | 0.29% | 1,364,160 |
| 2007-09-25 | 2007-09-21 | 18.727 | 69,960 | -2,200 | 0.26% | 1,310,160 |
| 2007-09-17 | 2007-09-13 | 20.727 | 72,160 | -2,200 | 0.27% | 1,495,680 |
| 2007-09-13 | 2007-09-11 | 20.182 | 74,360 | +1,100 | 0.28% | 1,500,720 |
| 2007-09-12 | 2007-09-10 | 21.818 | 73,260 | +6,600 | 0.27% | 1,598,400 |
| 2007-09-11 | 2007-09-07 | 20.364 | 66,660 | -1,100 | 0.25% | 1,357,440 |
| 2007-08-09 | 2007-08-07 | 13.636 | 67,760 | -11,000 | 0.25% | 924,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 78,760 | +5,500 | 0.30% | 1,260,160 |
| 2007-07-30 | 2007-07-26 | 19.636 | 73,260 | -2,750 | 0.27% | 1,438,560 |
| 2007-07-12 | 2007-07-10 | 18.727 | 76,010 | +2,750 | 0.28% | 1,423,460 |
| 2007-07-09 | 2007-07-05 | 19.818 | 73,260 | -5,500 | 0.27% | 1,451,880 |
| 2007-06-26 | 2007-06-22 | 22.727 | 78,760 | 0.30% | 1,790,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy