History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 150,400 | +0 | 0.16% | 380,512 |
| 2025-10-13 | 2025-10-09 | 2.510 | 150,400 | +0 | 0.16% | 377,504 |
| 2025-10-10 | 2025-10-08 | 2.460 | 150,400 | +0 | 0.16% | 369,984 |
| 2025-10-09 | 2025-10-06 | 2.500 | 150,400 | +0 | 0.16% | 376,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 150,400 | +0 | 0.16% | 388,032 |
| 2025-10-06 | 2025-10-02 | 2.380 | 150,400 | -10,000 | 0.16% | 357,952 |
| 2025-10-03 | 2025-09-30 | 2.320 | 160,400 | -5,000 | 0.17% | 372,128 |
| 2025-09-30 | 2025-09-26 | 2.390 | 165,400 | +10,000 | 0.17% | 395,306 |
| 2025-09-26 | 2025-09-24 | 2.420 | 155,400 | +8,400 | 0.16% | 376,068 |
| 2025-09-23 | 2025-09-19 | 2.500 | 147,000 | +6,400 | 0.15% | 367,500 |
| 2025-09-12 | 2025-09-10 | 2.840 | 140,600 | +1,800 | 0.15% | 399,304 |
| 2025-09-11 | 2025-09-09 | 2.740 | 138,800 | +17,000 | 0.14% | 380,312 |
| 2025-09-10 | 2025-09-08 | 3.000 | 121,800 | +800 | 0.13% | 365,400 |
| 2025-07-28 | 2025-07-24 | 2.350 | 121,000 | -9,000 | 0.13% | 284,350 |
| 2025-07-17 | 2025-07-15 | 2.390 | 130,000 | +19,000 | 0.14% | 310,700 |
| 2025-07-04 | 2025-07-02 | 2.280 | 111,000 | +8,800 | 0.12% | 253,080 |
| 2025-07-03 | 2025-06-30 | 2.280 | 102,200 | +43,200 | 0.11% | 233,016 |
| 2025-06-17 | 2025-06-13 | 2.220 | 59,000 | -2,400 | 0.06% | 130,980 |
| 2025-05-07 | 2025-05-02 | 2.070 | 61,400 | +3,400 | 0.06% | 127,098 |
| 2025-03-19 | 2025-03-17 | 2.750 | 58,000 | -1,600 | 0.06% | 159,500 |
| 2025-03-14 | 2025-03-12 | 2.800 | 59,600 | +5,000 | 0.06% | 166,880 |
| 2025-02-25 | 2025-02-21 | 2.380 | 54,600 | +2,000 | 0.06% | 129,948 |
| 2025-02-21 | 2025-02-19 | 2.580 | 52,600 | +200 | 0.05% | 135,708 |
| 2025-01-13 | 2025-01-09 | 2.800 | 52,400 | -6,000 | 0.05% | 146,720 |
| 2024-11-28 | 2024-11-26 | 2.910 | 58,400 | +200 | 0.06% | 169,944 |
| 2024-10-29 | 2024-10-25 | 3.890 | 58,200 | -5,000 | 0.06% | 226,398 |
| 2024-10-10 | 2024-10-08 | 3.530 | 63,200 | +7,000 | 0.07% | 223,096 |
| 2024-10-09 | 2024-10-07 | 4.200 | 56,200 | -2,000 | 0.06% | 236,040 |
| 2024-10-08 | 2024-10-04 | 3.420 | 58,200 | -13,000 | 0.06% | 199,044 |
| 2024-10-07 | 2024-10-03 | 3.200 | 71,200 | +2,800 | 0.07% | 227,840 |
| 2024-10-04 | 2024-10-02 | 3.250 | 68,400 | +4,200 | 0.07% | 222,300 |
| 2024-10-03 | 2024-09-30 | 3.110 | 64,200 | -500 | 0.07% | 199,662 |
| 2024-07-17 | 2024-07-15 | 3.500 | 64,700 | -3,200 | 0.07% | 226,450 |
| 2024-03-19 | 2024-03-15 | 2.910 | 67,900 | +3,200 | 0.07% | 197,589 |
| 2024-03-13 | 2024-03-11 | 3.260 | 64,700 | +10,000 | 0.07% | 210,922 |
| 2023-12-13 | 2023-12-11 | 2.610 | 54,700 | -3,800 | 0.06% | 142,767 |
| 2023-10-31 | 2023-10-27 | 2.870 | 58,500 | +3,800 | 0.06% | 167,895 |
| 2023-09-25 | 2023-09-21 | 3.390 | 54,700 | +3,000 | 0.06% | 185,433 |
| 2023-09-11 | 2023-09-06 | 3.830 | 51,700 | +4,400 | 0.05% | 198,011 |
| 2023-08-30 | 2023-08-28 | 3.980 | 47,300 | -5,000 | 0.05% | 188,254 |
| 2023-08-29 | 2023-08-25 | 4.350 | 52,300 | +1,000 | 0.05% | 227,505 |
| 2023-08-28 | 2023-08-24 | 3.710 | 51,300 | +3,400 | 0.05% | 190,323 |
| 2023-08-24 | 2023-08-22 | 5.890 | 47,900 | +8,200 | 0.05% | 282,131 |
| 2023-08-23 | 2023-08-21 | 6.260 | 39,700 | +4,800 | 0.04% | 248,522 |
| 2023-08-03 | 2023-08-01 | 7.750 | 34,900 | -200 | 0.04% | 270,475 |
| 2023-04-11 | 2023-04-04 | 8.170 | 35,100 | -500 | 0.04% | 286,767 |
| 2023-01-10 | 2023-01-06 | 10.760 | 35,600 | -20,000 | 0.04% | 383,056 |
| 2022-12-28 | 2022-12-22 | 9.300 | 55,600 | -2,000 | 0.06% | 517,080 |
| 2022-09-08 | 2022-09-06 | 9.890 | 57,600 | +20,000 | 0.06% | 569,664 |
| 2022-08-30 | 2022-08-26 | 11.720 | 37,600 | -10,000 | 0.04% | 440,672 |
| 2022-07-13 | 2022-07-11 | 10.880 | 47,600 | +10,000 | 0.05% | 517,888 |
| 2022-06-30 | 2022-06-28 | 11.960 | 37,600 | -2,000 | 0.04% | 449,696 |
| 2022-06-29 | 2022-06-27 | 12.260 | 39,600 | -9,200 | 0.04% | 485,496 |
| 2022-06-28 | 2022-06-24 | 11.060 | 48,800 | +11,000 | 0.05% | 539,728 |
| 2022-06-27 | 2022-06-23 | 9.970 | 37,800 | -800 | 0.04% | 376,866 |
| 2022-06-20 | 2022-06-16 | 10.400 | 38,600 | -600 | 0.04% | 401,440 |
| 2022-06-09 | 2022-06-07 | 9.580 | 39,200 | -1,800 | 0.04% | 375,536 |
| 2022-06-06 | 2022-06-01 | 9.210 | 41,000 | -5,000 | 0.04% | 377,610 |
| 2022-05-31 | 2022-05-27 | 8.690 | 46,000 | +1,000 | 0.05% | 399,740 |
| 2022-05-30 | 2022-05-26 | 9.220 | 45,000 | -200 | 0.05% | 414,900 |
| 2022-05-26 | 2022-05-24 | 9.520 | 45,200 | -2,000 | 0.05% | 430,304 |
| 2022-05-25 | 2022-05-23 | 9.720 | 47,200 | +9,600 | 0.05% | 458,784 |
| 2022-05-23 | 2022-05-19 | 8.350 | 37,600 | -2,800 | 0.04% | 313,960 |
| 2022-03-22 | 2022-03-18 | 13.800 | 40,400 | -200 | 0.04% | 557,520 |
| 2022-03-14 | 2022-03-10 | 14.080 | 40,600 | -200 | 0.04% | 571,648 |
| 2022-03-11 | 2022-03-09 | 13.600 | 40,800 | -1,800 | 0.04% | 554,880 |
| 2022-03-10 | 2022-03-08 | 14.260 | 42,600 | +1,000 | 0.04% | 607,476 |
| 2022-03-03 | 2022-03-01 | 16.960 | 41,600 | -800 | 0.04% | 705,536 |
| 2022-03-01 | 2022-02-25 | 16.600 | 42,400 | +400 | 0.04% | 703,840 |
| 2022-02-24 | 2022-02-22 | 16.580 | 42,000 | -400 | 0.04% | 696,360 |
| 2022-02-18 | 2022-02-16 | 17.480 | 42,400 | +600 | 0.04% | 741,152 |
| 2022-02-11 | 2022-02-09 | 17.640 | 41,800 | -2,000 | 0.04% | 737,352 |
| 2022-02-10 | 2022-02-08 | 17.780 | 43,800 | -1,000 | 0.05% | 778,764 |
| 2022-02-04 | 2022-01-27 | 17.760 | 44,800 | +3,000 | 0.05% | 795,648 |
| 2022-01-26 | 2022-01-24 | 19.880 | 41,800 | +200 | 0.04% | 830,984 |
| 2022-01-25 | 2022-01-21 | 20.100 | 41,600 | +1,000 | 0.04% | 836,160 |
| 2022-01-24 | 2022-01-20 | 20.350 | 40,600 | +800 | 0.04% | 826,210 |
| 2022-01-19 | 2022-01-17 | 20.650 | 39,800 | +2,000 | 0.04% | 821,870 |
| 2022-01-17 | 2022-01-13 | 20.250 | 37,800 | -400 | 0.04% | 765,450 |
| 2022-01-13 | 2022-01-11 | 20.450 | 38,200 | -1,800 | 0.04% | 781,190 |
| 2022-01-11 | 2022-01-07 | 20.300 | 40,000 | +2,200 | 0.04% | 812,000 |
| 2022-01-05 | 2022-01-03 | 23.650 | 37,800 | -2,000 | 0.04% | 893,970 |
| 2022-01-03 | 2021-12-29 | 20.600 | 39,800 | +1,000 | 0.04% | 819,880 |
| 2021-12-15 | 2021-12-13 | 23.500 | 38,800 | -2,500 | 0.04% | 911,800 |
| 2021-12-03 | 2021-12-01 | 20.650 | 41,300 | -1,000 | 0.04% | 852,845 |
| 2021-12-01 | 2021-11-29 | 19.960 | 42,300 | -600 | 0.04% | 844,308 |
| 2021-11-30 | 2021-11-26 | 20.650 | 42,900 | -800 | 0.04% | 885,885 |
| 2021-11-26 | 2021-11-24 | 20.450 | 43,700 | -1,600 | 0.05% | 893,665 |
| 2021-11-22 | 2021-11-18 | 22.350 | 45,300 | -1,600 | 0.05% | 1,012,455 |
| 2021-11-12 | 2021-11-10 | 19.760 | 46,900 | -400 | 0.05% | 926,744 |
| 2021-11-09 | 2021-11-05 | 19.980 | 47,300 | +1,000 | 0.05% | 945,054 |
| 2021-11-04 | 2021-11-02 | 23.000 | 46,300 | +1,000 | 0.05% | 1,064,900 |
| 2021-11-03 | 2021-11-01 | 23.000 | 45,300 | +600 | 0.05% | 1,041,900 |
| 2021-11-01 | 2021-10-28 | 23.700 | 44,700 | +200 | 0.05% | 1,059,390 |
| 2021-10-28 | 2021-10-26 | 23.550 | 44,500 | +800 | 0.05% | 1,047,975 |
| 2021-10-27 | 2021-10-25 | 23.700 | 43,700 | +800 | 0.05% | 1,035,690 |
| 2021-10-22 | 2021-10-20 | 25.800 | 42,900 | -400 | 0.04% | 1,106,820 |
| 2021-10-20 | 2021-10-18 | 24.550 | 43,300 | +1,000 | 0.04% | 1,063,015 |
| 2021-10-19 | 2021-10-15 | 24.450 | 42,300 | -1,000 | 0.04% | 1,034,235 |
| 2021-10-15 | 2021-10-11 | 24.350 | 43,300 | +1,000 | 0.04% | 1,054,355 |
| 2021-10-12 | 2021-10-08 | 23.400 | 42,300 | +1,000 | 0.04% | 989,820 |
| 2021-10-11 | 2021-10-07 | 24.300 | 41,300 | -400 | 0.04% | 1,003,590 |
| 2021-10-08 | 2021-10-06 | 23.950 | 41,700 | -1,000 | 0.04% | 998,715 |
| 2021-10-06 | 2021-10-04 | 25.000 | 42,700 | -800 | 0.04% | 1,067,500 |
| 2021-09-29 | 2021-09-27 | 25.250 | 43,500 | +800 | 0.05% | 1,098,375 |
| 2021-09-20 | 2021-09-16 | 27.750 | 42,700 | -400 | 0.04% | 1,184,925 |
| 2021-09-17 | 2021-09-15 | 29.600 | 43,100 | +200 | 0.04% | 1,275,760 |
| 2021-09-13 | 2021-09-09 | 31.000 | 42,900 | +5,600 | 0.04% | 1,329,900 |
| 2021-09-10 | 2021-09-08 | 32.250 | 37,300 | +1,000 | 0.04% | 1,202,925 |
| 2021-09-09 | 2021-09-07 | 33.400 | 36,300 | -1,000 | 0.04% | 1,212,420 |
| 2021-09-06 | 2021-09-02 | 34.000 | 37,300 | -400 | 0.04% | 1,268,200 |
| 2021-09-03 | 2021-09-01 | 32.200 | 37,700 | +800 | 0.04% | 1,213,940 |
| 2021-09-02 | 2021-08-31 | 34.300 | 36,900 | +900 | 0.04% | 1,265,670 |
| 2021-08-31 | 2021-08-27 | 30.600 | 36,000 | -200 | 0.04% | 1,101,600 |
| 2021-08-27 | 2021-08-25 | 31.000 | 36,200 | -1,200 | 0.04% | 1,122,200 |
| 2021-08-26 | 2021-08-24 | 29.100 | 37,400 | -200 | 0.04% | 1,088,340 |
| 2021-08-25 | 2021-08-23 | 28.500 | 37,600 | -800 | 0.04% | 1,071,600 |
| 2021-08-24 | 2021-08-20 | 28.000 | 38,400 | +400 | 0.04% | 1,075,200 |
| 2021-08-23 | 2021-08-19 | 30.000 | 38,000 | +200 | 0.04% | 1,140,000 |
| 2021-08-19 | 2021-08-17 | 28.800 | 37,800 | +200 | 0.04% | 1,088,640 |
| 2021-08-18 | 2021-08-16 | 30.300 | 37,600 | +1,400 | 0.04% | 1,139,280 |
| 2021-08-17 | 2021-08-13 | 31.000 | 36,200 | -500 | 0.04% | 1,122,200 |
| 2021-08-06 | 2021-08-04 | 35.600 | 36,700 | -1,400 | 0.04% | 1,306,520 |
| 2021-08-05 | 2021-08-03 | 35.050 | 38,100 | -1,000 | 0.04% | 1,335,405 |
| 2021-08-04 | 2021-08-02 | 33.800 | 39,100 | -1,000 | 0.04% | 1,321,580 |
| 2021-08-03 | 2021-07-30 | 33.000 | 40,100 | -11,000 | 0.04% | 1,323,300 |
| 2021-08-02 | 2021-07-29 | 28.800 | 51,100 | -12,300 | 0.05% | 1,471,680 |
| 2021-07-29 | 2021-07-27 | 25.500 | 63,400 | -1,200 | 0.07% | 1,616,700 |
| 2021-07-28 | 2021-07-26 | 28.150 | 64,600 | -1,500 | 0.07% | 1,818,490 |
| 2021-07-26 | 2021-07-22 | 27.600 | 66,100 | -1,000 | 0.07% | 1,824,360 |
| 2021-07-21 | 2021-07-19 | 24.800 | 67,100 | +1,200 | 0.07% | 1,664,080 |
| 2021-07-19 | 2021-07-15 | 26.600 | 65,900 | +9,000 | 0.07% | 1,752,940 |
| 2021-07-15 | 2021-07-13 | 28.850 | 56,900 | +5,600 | 0.06% | 1,641,565 |
| 2021-07-05 | 2021-06-30 | 28.100 | 51,300 | -7,600 | 0.05% | 1,441,530 |
| 2021-07-02 | 2021-06-29 | 26.350 | 58,900 | -3,400 | 0.06% | 1,552,015 |
| 2021-06-24 | 2021-06-22 | 25.000 | 62,300 | -500 | 0.06% | 1,557,500 |
| 2021-06-09 | 2021-06-07 | 25.900 | 62,800 | -800 | 0.07% | 1,626,520 |
| 2021-06-07 | 2021-06-03 | 25.950 | 63,600 | -100 | 0.07% | 1,650,420 |
| 2021-06-03 | 2021-06-01 | 25.900 | 63,700 | -400 | 0.07% | 1,649,830 |
| 2021-06-01 | 2021-05-28 | 24.800 | 64,100 | -600 | 0.07% | 1,589,680 |
| 2021-05-31 | 2021-05-27 | 24.250 | 64,700 | -8,600 | 0.07% | 1,568,975 |
| 2021-05-27 | 2021-05-25 | 23.300 | 73,300 | -600 | 0.08% | 1,707,890 |
| 2021-05-25 | 2021-05-21 | 23.150 | 73,900 | +10,000 | 0.08% | 1,710,785 |
| 2021-05-21 | 2021-05-18 | 23.050 | 63,900 | +600 | 0.07% | 1,472,895 |
| 2021-05-12 | 2021-05-10 | 24.150 | 63,300 | -500 | 0.07% | 1,528,695 |
| 2021-05-10 | 2021-05-06 | 24.750 | 63,800 | +100 | 0.07% | 1,579,050 |
| 2021-05-04 | 2021-04-30 | 26.800 | 63,700 | +200 | 0.07% | 1,707,160 |
| 2021-05-03 | 2021-04-29 | 26.400 | 63,500 | +1,500 | 0.07% | 1,676,400 |
| 2021-04-30 | 2021-04-28 | 26.650 | 62,000 | -2,800 | 0.06% | 1,652,300 |
| 2021-04-29 | 2021-04-27 | 26.350 | 64,800 | +9,600 | 0.07% | 1,707,480 |
| 2021-04-26 | 2021-04-22 | 23.950 | 55,200 | +1,800 | 0.06% | 1,322,040 |
| 2021-04-23 | 2021-04-21 | 25.450 | 53,400 | +1,000 | 0.06% | 1,359,030 |
| 2021-04-21 | 2021-04-19 | 27.550 | 52,400 | -400 | 0.05% | 1,443,620 |
| 2021-04-20 | 2021-04-16 | 27.500 | 52,800 | -1,300 | 0.05% | 1,452,000 |
| 2021-04-16 | 2021-04-14 | 28.500 | 54,100 | -3,100 | 0.06% | 1,541,850 |
| 2021-04-13 | 2021-04-09 | 26.500 | 57,200 | -1,000 | 0.06% | 1,515,800 |
| 2021-04-12 | 2021-04-08 | 25.300 | 58,200 | -300 | 0.06% | 1,472,460 |
| 2021-04-09 | 2021-04-07 | 25.950 | 58,500 | -500 | 0.06% | 1,518,075 |
| 2021-04-08 | 2021-04-01 | 23.550 | 59,000 | +300 | 0.06% | 1,389,450 |
| 2021-04-07 | 2021-03-31 | 22.900 | 58,700 | -1,000 | 0.06% | 1,344,230 |
| 2021-04-01 | 2021-03-30 | 22.800 | 59,700 | +1,300 | 0.06% | 1,361,160 |
| 2021-03-31 | 2021-03-29 | 25.000 | 58,400 | +1,400 | 0.06% | 1,460,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 57,000 | -600 | 0.06% | 1,573,200 |
| 2021-03-29 | 2021-03-25 | 26.600 | 57,600 | +100 | 0.06% | 1,532,160 |
| 2021-03-26 | 2021-03-24 | 27.400 | 57,500 | -3,400 | 0.06% | 1,575,500 |
| 2021-03-25 | 2021-03-23 | 29.600 | 60,900 | -600 | 0.06% | 1,802,640 |
| 2021-03-24 | 2021-03-22 | 30.800 | 61,500 | +2,700 | 0.06% | 1,894,200 |
| 2021-03-23 | 2021-03-19 | 30.600 | 58,800 | -2,300 | 0.06% | 1,799,280 |
| 2021-03-22 | 2021-03-18 | 31.600 | 61,100 | -1,700 | 0.06% | 1,930,760 |
| 2021-03-19 | 2021-03-17 | 32.800 | 62,800 | -300 | 0.07% | 2,059,840 |
| 2021-03-18 | 2021-03-16 | 32.000 | 63,100 | -900 | 0.07% | 2,019,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 64,000 | +2,000 | 0.07% | 2,022,400 |
| 2021-03-16 | 2021-03-12 | 31.200 | 62,000 | -3,700 | 0.06% | 1,934,400 |
| 2021-03-15 | 2021-03-11 | 29.600 | 65,700 | +1,100 | 0.07% | 1,944,720 |
| 2021-03-12 | 2021-03-10 | 25.600 | 64,600 | -300 | 0.07% | 1,653,760 |
| 2021-03-11 | 2021-03-09 | 26.000 | 64,900 | +1,600 | 0.07% | 1,687,400 |
| 2021-03-10 | 2021-03-08 | 26.600 | 63,300 | -7,000 | 0.07% | 1,683,780 |
| 2021-03-09 | 2021-03-05 | 31.800 | 70,300 | +3,400 | 0.07% | 2,235,540 |
| 2021-03-08 | 2021-03-04 | 34.400 | 66,900 | -4,600 | 0.07% | 2,301,360 |
| 2021-03-04 | 2021-03-02 | 36.600 | 71,500 | +7,000 | 0.07% | 2,616,900 |
| 2021-03-03 | 2021-03-01 | 39.600 | 64,500 | +1,800 | 0.07% | 2,554,200 |
| 2021-03-02 | 2021-02-26 | 36.400 | 62,700 | +5,500 | 0.07% | 2,282,280 |
| 2021-03-01 | 2021-02-25 | 39.600 | 57,200 | +10,400 | 0.06% | 2,265,120 |
| 2021-02-26 | 2021-02-24 | 40.200 | 46,800 | +6,000 | 0.05% | 1,881,360 |
| 2021-02-25 | 2021-02-23 | 44.000 | 40,800 | +7,200 | 0.04% | 1,795,200 |
| 2021-02-24 | 2021-02-22 | 43.000 | 33,600 | +3,000 | 0.03% | 1,444,800 |
| 2021-02-23 | 2021-02-19 | 46.800 | 30,600 | +1,400 | 0.03% | 1,432,080 |
| 2021-02-22 | 2021-02-18 | 48.600 | 29,200 | -5,000 | 0.03% | 1,419,120 |
| 2021-02-19 | 2021-02-17 | 53.000 | 34,200 | +200 | 0.04% | 1,812,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 34,000 | -6,700 | 0.04% | 1,659,200 |
| 2021-02-17 | 2021-02-11 | 45.800 | 40,700 | -11,300 | 0.04% | 1,864,060 |
| 2021-02-16 | 2021-02-09 | 44.000 | 52,000 | +1,000 | 0.05% | 2,288,000 |
| 2021-02-09 | 2021-02-05 | 38.400 | 51,000 | +1,200 | 0.05% | 1,958,400 |
| 2021-02-08 | 2021-02-04 | 41.000 | 49,800 | +2,700 | 0.05% | 2,041,800 |
| 2021-02-05 | 2021-02-03 | 42.200 | 47,100 | +6,200 | 0.05% | 1,987,620 |
| 2021-02-04 | 2021-02-02 | 41.800 | 40,900 | +3,600 | 0.04% | 1,709,620 |
| 2021-02-03 | 2021-02-01 | 36.000 | 37,300 | -1,700 | 0.04% | 1,342,800 |
| 2021-02-02 | 2021-01-29 | 38.000 | 39,000 | +3,800 | 0.04% | 1,482,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 35,200 | +10,500 | 0.04% | 1,372,800 |
| 2021-01-29 | 2021-01-27 | 52.600 | 24,700 | -8,120 | 0.03% | 1,299,220 |
| 2021-01-28 | 2021-01-26 | 35.800 | 32,820 | -2,100 | 0.03% | 1,174,956 |
| 2021-01-27 | 2021-01-25 | 34.800 | 34,920 | -2,900 | 0.04% | 1,215,216 |
| 2021-01-26 | 2021-01-22 | 33.800 | 37,820 | -2,600 | 0.04% | 1,278,316 |
| 2021-01-25 | 2021-01-21 | 32.600 | 40,420 | -1,300 | 0.04% | 1,317,692 |
| 2021-01-22 | 2021-01-20 | 32.800 | 41,720 | +7,800 | 0.04% | 1,368,416 |
| 2021-01-21 | 2021-01-19 | 34.200 | 33,920 | +8,000 | 0.04% | 1,160,064 |
| 2021-01-20 | 2021-01-18 | 35.200 | 25,920 | +900 | 0.03% | 912,384 |
| 2021-01-19 | 2021-01-15 | 35.600 | 25,020 | -200 | 0.03% | 890,712 |
| 2021-01-18 | 2021-01-14 | 35.400 | 25,220 | +1,800 | 0.03% | 892,788 |
| 2021-01-15 | 2021-01-13 | 34.800 | 23,420 | +3,000 | 0.02% | 815,016 |
| 2021-01-14 | 2021-01-12 | 37.000 | 20,420 | -3,200 | 0.02% | 755,540 |
| 2021-01-13 | 2021-01-11 | 36.400 | 23,620 | +7,400 | 0.02% | 859,768 |
| 2021-01-12 | 2021-01-08 | 30.200 | 16,220 | +600 | 0.02% | 489,844 |
| 2021-01-11 | 2021-01-07 | 28.200 | 15,620 | -2,300 | 0.02% | 440,484 |
| 2021-01-08 | 2021-01-06 | 23.400 | 17,920 | +1,300 | 0.02% | 419,328 |
| 2021-01-07 | 2021-01-05 | 23.600 | 16,620 | +1,000 | 0.02% | 392,232 |
| 2021-01-06 | 2021-01-04 | 25.800 | 15,620 | -1,600 | 0.02% | 402,996 |
| 2021-01-05 | 2020-12-31 | 22.000 | 17,220 | -200 | 0.02% | 378,840 |
| 2020-12-30 | 2020-12-28 | 24.600 | 17,420 | +2,200 | 0.02% | 428,532 |
| 2020-12-10 | 2020-12-08 | 19.000 | 15,220 | -2,500 | 0.02% | 289,180 |
| 2020-10-23 | 2020-10-21 | 22.200 | 17,720 | -1,500 | 0.02% | 393,384 |
| 2020-10-19 | 2020-10-15 | 20.600 | 19,220 | -500 | 0.02% | 395,932 |
| 2020-10-14 | 2020-10-09 | 20.000 | 19,720 | -400 | 0.02% | 394,400 |
| 2020-10-12 | 2020-10-08 | 20.400 | 20,120 | +1,000 | 0.02% | 410,448 |
| 2020-10-08 | 2020-10-06 | 20.600 | 19,120 | -1,500 | 0.02% | 393,872 |
| 2020-10-07 | 2020-10-05 | 20.200 | 20,620 | +1,500 | 0.02% | 416,524 |
| 2020-09-04 | 2020-09-02 | 16.000 | 19,120 | -2,600 | 0.02% | 305,920 |
| 2020-09-01 | 2020-08-28 | 18.000 | 21,720 | +1,900 | 0.02% | 390,960 |
| 2020-08-25 | 2020-08-21 | 17.800 | 19,820 | +700 | 0.06% | 352,796 |
| 2020-08-17 | 2020-08-13 | 22.600 | 19,120 | -1,900 | 0.06% | 432,112 |
| 2020-08-12 | 2020-08-10 | 22.000 | 21,020 | +1,900 | 0.07% | 462,440 |
| 2020-06-12 | 2020-06-10 | 17.400 | 19,120 | -1,000 | 0.06% | 332,688 |
| 2020-06-11 | 2020-06-09 | 17.200 | 20,120 | +1,000 | 0.06% | 346,064 |
| 2020-03-03 | 2020-02-28 | 11.800 | 19,120 | -1,000 | 0.06% | 225,616 |
| 2020-02-25 | 2020-02-21 | 11.800 | 20,120 | +1,000 | 0.06% | 237,416 |
| 2019-12-12 | 2019-12-10 | 14.200 | 19,120 | -3,000 | 0.06% | 271,504 |
| 2019-12-10 | 2019-12-06 | 12.800 | 22,120 | -700 | 0.07% | 283,136 |
| 2019-12-09 | 2019-12-05 | 12.800 | 22,820 | +3,700 | 0.07% | 292,096 |
| 2019-05-30 | 2019-05-28 | 13.000 | 19,120 | -550 | 0.06% | 248,560 |
| 2019-04-01 | 2019-03-28 | 14.400 | 19,670 | -2,000 | 0.06% | 283,248 |
| 2018-10-09 | 2018-10-05 | 14.200 | 21,670 | -4,000 | 0.07% | 307,714 |
| 2018-09-21 | 2018-09-19 | 14.200 | 25,670 | -2,000 | 0.08% | 364,514 |
| 2018-08-03 | 2018-08-01 | 16.000 | 27,670 | +2,000 | 0.09% | 442,720 |
| 2018-07-25 | 2018-07-23 | 15.800 | 25,670 | -2,000 | 0.08% | 405,586 |
| 2018-07-24 | 2018-07-20 | 16.400 | 27,670 | +2,000 | 0.09% | 453,788 |
| 2018-05-31 | 2018-05-29 | 15.200 | 25,670 | -2,000 | 0.08% | 390,184 |
| 2018-05-29 | 2018-05-25 | 15.000 | 27,670 | -1,500 | 0.09% | 415,050 |
| 2018-04-30 | 2018-04-26 | 13.400 | 29,170 | -600 | 0.09% | 390,878 |
| 2018-03-28 | 2018-03-26 | 15.200 | 29,770 | -1,000 | 0.09% | 452,504 |
| 2018-03-14 | 2018-03-12 | 15.000 | 30,770 | -1,500 | 0.10% | 461,550 |
| 2018-03-05 | 2018-03-01 | 14.200 | 32,270 | +1,500 | 0.10% | 458,234 |
| 2018-02-28 | 2018-02-26 | 14.600 | 30,770 | +4,100 | 0.10% | 449,242 |
| 2018-02-06 | 2018-02-02 | 15.800 | 26,670 | +1,000 | 0.08% | 421,386 |
| 2018-01-23 | 2018-01-19 | 15.000 | 25,670 | -1,500 | 0.08% | 385,050 |
| 2018-01-04 | 2018-01-02 | 16.000 | 27,170 | -1,400 | 0.09% | 434,720 |
| 2018-01-02 | 2017-12-28 | 15.800 | 28,570 | +2,900 | 0.09% | 451,406 |
| 2017-11-29 | 2017-11-27 | 19.400 | 25,670 | -500 | 0.08% | 497,998 |
| 2017-11-17 | 2017-11-15 | 18.000 | 26,170 | -2,000 | 0.08% | 471,060 |
| 2017-11-15 | 2017-11-13 | 19.600 | 28,170 | -1,500 | 0.09% | 552,132 |
| 2017-11-07 | 2017-11-03 | 17.000 | 29,670 | +2,500 | 0.09% | 504,390 |
| 2017-11-01 | 2017-10-30 | 17.600 | 27,170 | +1,500 | 0.09% | 478,192 |
| 2017-10-27 | 2017-10-25 | 18.000 | 25,670 | -1,500 | 0.08% | 462,060 |
| 2017-10-26 | 2017-10-24 | 17.200 | 27,170 | +2,500 | 0.09% | 467,324 |
| 2017-10-25 | 2017-10-23 | 17.600 | 24,670 | -1,000 | 0.08% | 434,192 |
| 2017-10-23 | 2017-10-19 | 15.600 | 25,670 | +1,500 | 0.08% | 400,452 |
| 2017-10-20 | 2017-10-18 | 15.800 | 24,170 | -2,900 | 0.08% | 381,886 |
| 2017-10-12 | 2017-10-10 | 14.800 | 27,070 | -1,300 | 0.09% | 400,636 |
| 2017-10-11 | 2017-10-09 | 14.400 | 28,370 | -1,500 | 0.09% | 408,528 |
| 2017-10-10 | 2017-10-06 | 14.800 | 29,870 | -2,000 | 0.09% | 442,076 |
| 2017-10-06 | 2017-10-03 | 14.600 | 31,870 | -1,000 | 0.10% | 465,302 |
| 2017-10-04 | 2017-09-29 | 14.000 | 32,870 | -500 | 0.10% | 460,180 |
| 2017-10-03 | 2017-09-28 | 14.400 | 33,370 | +1,500 | 0.11% | 480,528 |
| 2017-09-28 | 2017-09-26 | 14.000 | 31,870 | -1,500 | 0.10% | 446,180 |
| 2017-09-27 | 2017-09-25 | 14.200 | 33,370 | +2,500 | 0.11% | 473,854 |
| 2017-09-26 | 2017-09-22 | 14.600 | 30,870 | +7,000 | 0.10% | 450,702 |
| 2017-09-25 | 2017-09-21 | 15.200 | 23,870 | +1,400 | 0.08% | 362,824 |
| 2017-07-27 | 2017-07-25 | 14.200 | 22,470 | +3,400 | 0.07% | 319,074 |
| 2017-07-25 | 2017-07-21 | 13.200 | 19,070 | -2,000 | 0.06% | 251,724 |
| 2017-07-06 | 2017-07-04 | 13.600 | 21,070 | -2,000 | 0.07% | 286,552 |
| 2017-05-31 | 2017-05-26 | 14.600 | 23,070 | -5,000 | 0.07% | 336,822 |
| 2017-05-15 | 2017-05-11 | 14.000 | 28,070 | -2,500 | 0.09% | 392,980 |
| 2017-04-11 | 2017-04-07 | 13.400 | 30,570 | -1,500 | 0.10% | 409,638 |
| 2017-03-27 | 2017-03-23 | 13.000 | 32,070 | +600 | 0.10% | 416,910 |
| 2017-03-21 | 2017-03-17 | 12.800 | 31,470 | +1,500 | 0.10% | 402,816 |
| 2016-12-30 | 2016-12-28 | 12.600 | 29,970 | -2,500 | 0.10% | 377,622 |
| 2016-12-15 | 2016-12-13 | 12.200 | 32,470 | -300 | 0.10% | 396,134 |
| 2016-12-14 | 2016-12-12 | 12.400 | 32,770 | -2,500 | 0.10% | 406,348 |
| 2016-10-28 | 2016-10-26 | 12.000 | 35,270 | +2,500 | 0.11% | 423,240 |
| 2016-08-17 | 2016-08-15 | 13.600 | 32,770 | -500 | 0.10% | 445,672 |
| 2016-07-26 | 2016-07-22 | 13.800 | 33,270 | -2,500 | 0.11% | 459,126 |
| 2016-07-25 | 2016-07-21 | 13.600 | 35,770 | +5,000 | 0.11% | 486,472 |
| 2016-07-21 | 2016-07-19 | 13.800 | 30,770 | -1,000 | 0.10% | 424,626 |
| 2016-06-15 | 2016-06-13 | 9.900 | 31,770 | -500 | 0.10% | 314,523 |
| 2016-03-30 | 2016-03-24 | 10.800 | 32,270 | -500 | 0.10% | 348,516 |
| 2016-03-23 | 2016-03-21 | 9.400 | 32,770 | +500 | 0.10% | 308,038 |
| 2016-02-17 | 2016-02-15 | 8.600 | 32,270 | -500 | 0.10% | 277,522 |
| 2015-12-29 | 2015-12-24 | 10.800 | 32,770 | -500 | 0.10% | 353,916 |
| 2015-12-04 | 2015-12-02 | 10.400 | 33,270 | +1,000 | 0.11% | 346,008 |
| 2015-10-20 | 2015-10-16 | 11.600 | 32,270 | +2,500 | 0.10% | 374,332 |
| 2015-10-12 | 2015-10-08 | 10.600 | 29,770 | -300 | 0.09% | 315,562 |
| 2015-10-09 | 2015-10-07 | 10.600 | 30,070 | -800 | 0.10% | 318,742 |
| 2015-10-02 | 2015-09-29 | 9.700 | 30,870 | -4,000 | 0.10% | 299,439 |
| 2015-09-29 | 2015-09-24 | 10.400 | 34,870 | -200 | 0.11% | 362,648 |
| 2015-09-24 | 2015-09-22 | 9.700 | 35,070 | +300 | 0.11% | 340,179 |
| 2015-08-28 | 2015-08-26 | 9.000 | 34,770 | +3,000 | 0.11% | 312,930 |
| 2015-08-12 | 2015-08-10 | 11.400 | 31,770 | -1,300 | 0.10% | 362,178 |
| 2015-07-27 | 2015-07-23 | 12.200 | 33,070 | +1,000 | 0.10% | 403,454 |
| 2015-07-21 | 2015-07-17 | 12.200 | 32,070 | +1,300 | 0.10% | 391,254 |
| 2015-07-15 | 2015-07-13 | 12.400 | 30,770 | +300 | 0.10% | 381,548 |
| 2015-07-13 | 2015-07-09 | 9.100 | 30,470 | +500 | 0.10% | 277,277 |
| 2015-07-02 | 2015-06-29 | 13.400 | 29,970 | +2,300 | 0.10% | 401,598 |
| 2015-06-22 | 2015-06-18 | 14.400 | 27,670 | -2,000 | 0.09% | 398,448 |
| 2015-06-03 | 2015-06-01 | 18.000 | 29,670 | -300 | 0.09% | 534,060 |
| 2015-06-02 | 2015-05-29 | 18.000 | 29,970 | -2,500 | 0.10% | 539,460 |
| 2015-06-01 | 2015-05-28 | 17.800 | 32,470 | -1,000 | 0.10% | 577,966 |
| 2015-05-29 | 2015-05-27 | 16.200 | 33,470 | -500 | 0.11% | 542,214 |
| 2015-05-28 | 2015-05-26 | 16.000 | 33,970 | +2,500 | 0.11% | 543,520 |
| 2015-05-26 | 2015-05-21 | 15.600 | 31,470 | +500 | 0.10% | 490,932 |
| 2015-05-22 | 2015-05-20 | 16.000 | 30,970 | +5,000 | 0.10% | 495,520 |
| 2015-05-21 | 2015-05-19 | 16.000 | 25,970 | +700 | 0.08% | 415,520 |
| 2015-05-18 | 2015-05-14 | 16.600 | 25,270 | +500 | 0.08% | 419,482 |
| 2015-05-15 | 2015-05-13 | 16.200 | 24,770 | +6,000 | 0.08% | 401,274 |
| 2015-05-13 | 2015-05-11 | 16.000 | 18,770 | -5,000 | 0.06% | 300,320 |
| 2015-05-07 | 2015-05-05 | 15.800 | 23,770 | +5,000 | 0.08% | 375,566 |
| 2015-04-28 | 2015-04-24 | 15.800 | 18,770 | -1,500 | 0.06% | 296,566 |
| 2015-04-27 | 2015-04-23 | 15.400 | 20,270 | -3,500 | 0.06% | 312,158 |
| 2015-04-24 | 2015-04-22 | 15.800 | 23,770 | +200 | 0.08% | 375,566 |
| 2015-04-21 | 2015-04-17 | 16.000 | 23,570 | -1,700 | 0.07% | 377,120 |
| 2015-04-20 | 2015-04-16 | 16.600 | 25,270 | -440 | 0.08% | 419,482 |
| 2015-04-16 | 2015-04-14 | 17.200 | 25,710 | -300 | 0.08% | 442,212 |
| 2015-04-15 | 2015-04-13 | 17.600 | 26,010 | +3,000 | 0.08% | 457,776 |
| 2015-04-09 | 2015-04-02 | 14.000 | 23,010 | -2,500 | 0.07% | 322,140 |
| 2015-04-01 | 2015-03-30 | 12.200 | 25,510 | +2,200 | 0.08% | 311,222 |
| 2015-03-27 | 2015-03-25 | 12.400 | 23,310 | -2,500 | 0.07% | 289,044 |
| 2015-03-05 | 2015-03-03 | 13.800 | 25,810 | +5,000 | 0.08% | 356,178 |
| 2015-01-16 | 2015-01-14 | 14.000 | 20,810 | -300 | 0.07% | 291,340 |
| 2015-01-14 | 2015-01-12 | 13.400 | 21,110 | +600 | 0.07% | 282,874 |
| 2015-01-12 | 2015-01-08 | 13.400 | 20,510 | -200 | 0.07% | 274,834 |
| 2014-12-08 | 2014-12-04 | 16.200 | 20,710 | -1,000 | 0.07% | 335,502 |
| 2014-12-03 | 2014-12-01 | 16.600 | 21,710 | -15,000 | 0.07% | 360,386 |
| 2014-11-21 | 2014-11-19 | 16.600 | 36,710 | +100 | 0.12% | 609,386 |
| 2014-11-20 | 2014-11-18 | 16.600 | 36,610 | -1,900 | 0.12% | 607,726 |
| 2014-11-05 | 2014-11-03 | 16.600 | 38,510 | -2,000 | 0.12% | 639,266 |
| 2014-11-04 | 2014-10-31 | 16.600 | 40,510 | -1,300 | 0.13% | 672,466 |
| 2014-10-30 | 2014-10-28 | 17.800 | 41,810 | +300 | 0.13% | 744,218 |
| 2014-10-27 | 2014-10-23 | 17.000 | 41,510 | +2,300 | 0.13% | 705,670 |
| 2014-10-24 | 2014-10-22 | 19.000 | 39,210 | +1,000 | 0.12% | 744,990 |
| 2014-10-23 | 2014-10-21 | 19.400 | 38,210 | -500 | 0.12% | 741,274 |
| 2014-10-22 | 2014-10-20 | 20.800 | 38,710 | -1,800 | 0.12% | 805,168 |
| 2014-10-21 | 2014-10-17 | 20.400 | 40,510 | +1,900 | 0.13% | 826,404 |
| 2014-10-17 | 2014-10-15 | 18.000 | 38,610 | +100 | 0.12% | 694,980 |
| 2014-10-14 | 2014-10-10 | 19.600 | 38,510 | -2,000 | 0.12% | 754,796 |
| 2014-10-13 | 2014-10-09 | 19.400 | 40,510 | -300 | 0.13% | 785,894 |
| 2014-10-10 | 2014-10-08 | 19.200 | 40,810 | +5,400 | 0.13% | 783,552 |
| 2014-10-09 | 2014-10-07 | 17.800 | 35,410 | +1,000 | 0.11% | 630,298 |
| 2014-10-06 | 2014-09-30 | 15.200 | 34,410 | -31,000 | 0.11% | 523,032 |
| 2014-09-30 | 2014-09-26 | 16.400 | 65,410 | -1,500 | 0.21% | 1,072,724 |
| 2014-09-26 | 2014-09-24 | 15.800 | 66,910 | -1,500 | 0.21% | 1,057,178 |
| 2014-09-25 | 2014-09-23 | 15.600 | 68,410 | +14,500 | 0.22% | 1,067,196 |
| 2014-09-01 | 2014-08-28 | 13.000 | 53,910 | -15,000 | 0.17% | 700,830 |
| 2014-08-29 | 2014-08-27 | 13.800 | 68,910 | -2,300 | 0.22% | 950,958 |
| 2014-08-26 | 2014-08-22 | 15.200 | 71,210 | +2,500 | 0.23% | 1,082,392 |
| 2014-08-25 | 2014-08-21 | 15.000 | 68,710 | -4,700 | 0.22% | 1,030,650 |
| 2014-08-22 | 2014-08-20 | 12.400 | 73,410 | -3,600 | 0.23% | 910,284 |
| 2014-08-21 | 2014-08-19 | 12.000 | 77,010 | -4,400 | 0.24% | 924,120 |
| 2014-08-19 | 2014-08-15 | 11.600 | 81,410 | +2,500 | 0.26% | 944,356 |
| 2014-08-05 | 2014-08-01 | 11.400 | 78,910 | +2,500 | 0.25% | 899,574 |
| 2014-07-31 | 2014-07-29 | 12.000 | 76,410 | -1,000 | 0.24% | 916,920 |
| 2014-07-29 | 2014-07-25 | 12.000 | 77,410 | -2,300 | 0.25% | 928,920 |
| 2014-07-21 | 2014-07-17 | 10.800 | 79,710 | -1,000 | 0.25% | 860,868 |
| 2014-06-20 | 2014-06-18 | 9.800 | 80,710 | -1,800 | 0.26% | 790,958 |
| 2014-06-19 | 2014-06-17 | 10.000 | 82,510 | -1,200 | 0.26% | 825,100 |
| 2014-06-12 | 2014-06-10 | 9.700 | 83,710 | +3,000 | 0.27% | 811,987 |
| 2014-06-03 | 2014-05-29 | 10.000 | 80,710 | -2,500 | 0.26% | 807,100 |
| 2014-05-15 | 2014-05-13 | 9.300 | 83,210 | -1,500 | 0.26% | 773,853 |
| 2014-04-28 | 2014-04-24 | 9.400 | 84,710 | +1,500 | 0.27% | 796,274 |
| 2014-04-24 | 2014-04-22 | 9.500 | 83,210 | -1,500 | 0.26% | 790,495 |
| 2014-04-11 | 2014-04-09 | 9.400 | 84,710 | -2,100 | 0.27% | 796,274 |
| 2014-04-03 | 2014-04-01 | 9.200 | 86,810 | +2,100 | 0.28% | 798,652 |
| 2014-04-02 | 2014-03-31 | 9.400 | 84,710 | -1,000 | 0.27% | 796,274 |
| 2014-03-13 | 2014-03-11 | 11.800 | 85,710 | -1,500 | 0.27% | 1,011,378 |
| 2014-03-10 | 2014-03-06 | 11.400 | 87,210 | -3,500 | 0.28% | 994,194 |
| 2014-03-07 | 2014-03-05 | 12.400 | 90,710 | +500 | 0.29% | 1,124,804 |
| 2014-03-05 | 2014-03-03 | 11.200 | 90,210 | -500 | 0.29% | 1,010,352 |
| 2014-02-24 | 2014-02-20 | 11.600 | 90,710 | -1,500 | 0.29% | 1,052,236 |
| 2014-02-21 | 2014-02-19 | 11.200 | 92,210 | +1,500 | 0.29% | 1,032,752 |
| 2014-02-18 | 2014-02-14 | 11.400 | 90,710 | +1,500 | 0.29% | 1,034,094 |
| 2014-02-17 | 2014-02-13 | 10.600 | 89,210 | -1,500 | 0.28% | 945,626 |
| 2014-02-14 | 2014-02-12 | 10.400 | 90,710 | -2,000 | 0.29% | 943,384 |
| 2014-02-10 | 2014-02-06 | 9.800 | 92,710 | +2,000 | 0.29% | 908,558 |
| 2014-02-07 | 2014-02-05 | 9.600 | 90,710 | -1,900 | 0.29% | 870,816 |
| 2014-02-06 | 2014-02-04 | 10.000 | 92,610 | -100 | 0.29% | 926,100 |
| 2014-02-05 | 2014-01-30 | 9.800 | 92,710 | -2,500 | 0.29% | 908,558 |
| 2014-01-24 | 2014-01-22 | 10.200 | 95,210 | +1,000 | 0.30% | 971,142 |
| 2014-01-21 | 2014-01-17 | 10.000 | 94,210 | -2,000 | 0.30% | 942,100 |
| 2014-01-20 | 2014-01-16 | 10.400 | 96,210 | +15,000 | 0.31% | 1,000,584 |
| 2013-12-30 | 2013-12-24 | 10.000 | 81,210 | -1,000 | 0.26% | 812,100 |
| 2013-12-17 | 2013-12-13 | 10.200 | 82,210 | +500 | 0.26% | 838,542 |
| 2013-12-16 | 2013-12-12 | 9.900 | 81,710 | +1,000 | 0.26% | 808,929 |
| 2013-12-13 | 2013-12-11 | 9.800 | 80,710 | -5,300 | 0.26% | 790,958 |
| 2013-12-12 | 2013-12-10 | 10.400 | 86,010 | -300 | 0.27% | 894,504 |
| 2013-12-11 | 2013-12-09 | 10.800 | 86,310 | -1,200 | 0.27% | 932,148 |
| 2013-12-10 | 2013-12-06 | 11.400 | 87,510 | -9,500 | 0.28% | 997,614 |
| 2013-12-05 | 2013-12-03 | 10.600 | 97,010 | +8,500 | 0.31% | 1,028,306 |
| 2013-11-28 | 2013-11-26 | 11.600 | 88,510 | +2,300 | 0.28% | 1,026,716 |
| 2013-11-21 | 2013-11-19 | 8.600 | 86,210 | -1,000 | 0.27% | 741,406 |
| 2013-11-04 | 2013-10-31 | 8.000 | 87,210 | -1,000 | 0.28% | 697,680 |
| 2013-10-24 | 2013-10-22 | 8.800 | 88,210 | -1,000 | 0.28% | 776,248 |
| 2013-10-23 | 2013-10-21 | 9.000 | 89,210 | +1,000 | 0.28% | 802,890 |
| 2013-10-15 | 2013-10-10 | 8.500 | 88,210 | -2,500 | 0.28% | 749,785 |
| 2013-10-10 | 2013-10-08 | 7.600 | 90,710 | +2,500 | 0.29% | 689,396 |
| 2013-09-19 | 2013-09-17 | 7.900 | 88,210 | -35,000 | 0.28% | 696,859 |
| 2013-09-05 | 2013-09-03 | 8.200 | 123,210 | -1,000 | 0.39% | 1,010,322 |
| 2013-08-22 | 2013-08-20 | 8.400 | 124,210 | -2,000 | 0.39% | 1,043,364 |
| 2013-07-19 | 2013-07-17 | 8.900 | 126,210 | +1,300 | 0.40% | 1,123,269 |
| 2013-07-15 | 2013-07-11 | 8.500 | 124,910 | -700 | 0.40% | 1,061,735 |
| 2013-06-25 | 2013-06-21 | 8.800 | 125,610 | -3,500 | 0.40% | 1,105,368 |
| 2013-06-07 | 2013-06-05 | 9.500 | 129,110 | +3,000 | 0.41% | 1,226,545 |
| 2013-06-06 | 2013-06-04 | 9.700 | 126,110 | +2,500 | 0.40% | 1,223,267 |
| 2013-06-05 | 2013-06-03 | 9.700 | 123,610 | -3,000 | 0.39% | 1,199,017 |
| 2013-06-04 | 2013-05-31 | 10.400 | 126,610 | -11,600 | 0.40% | 1,316,744 |
| 2013-05-31 | 2013-05-29 | 9.000 | 138,210 | +2,500 | 0.44% | 1,243,890 |
| 2013-05-30 | 2013-05-28 | 9.400 | 135,710 | -11,500 | 0.43% | 1,275,674 |
| 2013-05-29 | 2013-05-27 | 8.700 | 147,210 | +8,100 | 0.47% | 1,280,727 |
| 2013-05-21 | 2013-05-16 | 7.700 | 139,110 | +2,500 | 0.44% | 1,071,147 |
| 2013-05-16 | 2013-05-14 | 7.400 | 136,610 | -1,000 | 0.43% | 1,010,914 |
| 2013-05-09 | 2013-05-07 | 7.300 | 137,610 | +2,500 | 0.44% | 1,004,553 |
| 2013-05-03 | 2013-04-30 | 6.800 | 135,110 | +3,000 | 0.43% | 918,748 |
| 2013-03-13 | 2013-03-11 | 7.800 | 132,110 | -1,500 | 0.42% | 1,030,458 |
| 2013-02-01 | 2013-01-30 | 8.700 | 133,610 | -200 | 0.42% | 1,162,407 |
| 2013-01-09 | 2013-01-07 | 9.000 | 133,810 | +2,500 | 0.42% | 1,204,290 |
| 2013-01-07 | 2013-01-03 | 9.400 | 131,310 | +5,000 | 0.42% | 1,234,314 |
| 2013-01-03 | 2012-12-31 | 8.600 | 126,310 | -2,900 | 0.40% | 1,086,266 |
| 2013-01-02 | 2012-12-27 | 8.400 | 129,210 | -7,100 | 0.41% | 1,085,364 |
| 2012-12-28 | 2012-12-24 | 7.300 | 136,310 | +10,000 | 0.43% | 995,063 |
| 2012-12-27 | 2012-12-20 | 7.600 | 126,310 | +8,100 | 0.40% | 959,956 |
| 2012-12-14 | 2012-12-12 | 6.400 | 118,210 | -400 | 0.37% | 756,544 |
| 2012-12-07 | 2012-12-05 | 6.400 | 118,610 | +500 | 0.38% | 759,104 |
| 2012-11-09 | 2012-11-07 | 6.800 | 118,110 | -9,500 | 0.37% | 803,148 |
| 2012-11-07 | 2012-11-05 | 6.500 | 127,610 | -2,000 | 0.40% | 829,465 |
| 2012-10-31 | 2012-10-29 | 6.500 | 129,610 | -400 | 0.41% | 842,465 |
| 2012-10-29 | 2012-10-25 | 6.700 | 130,010 | +5,400 | 0.41% | 871,067 |
| 2012-10-26 | 2012-10-24 | 6.800 | 124,610 | +2,000 | 0.40% | 847,348 |
| 2012-10-22 | 2012-10-18 | 6.100 | 122,610 | -2,500 | 0.39% | 747,921 |
| 2012-10-19 | 2012-10-17 | 6.000 | 125,110 | +2,500 | 0.40% | 750,660 |
| 2012-09-19 | 2012-09-17 | 5.900 | 122,610 | +10,000 | 0.39% | 723,399 |
| 2012-09-17 | 2012-09-13 | 6.400 | 112,610 | -3,000 | 0.36% | 720,704 |
| 2012-09-12 | 2012-09-10 | 6.200 | 115,610 | -1,000 | 0.37% | 716,782 |
| 2012-08-27 | 2012-08-23 | 5.800 | 116,610 | +4,000 | 0.37% | 676,338 |
| 2012-08-16 | 2012-08-14 | 6.000 | 112,610 | +1,000 | 0.36% | 675,660 |
| 2012-08-01 | 2012-07-30 | 6.000 | 111,610 | +6,800 | 0.35% | 669,660 |
| 2012-07-24 | 2012-07-20 | 6.000 | 104,810 | -2,400 | 0.33% | 628,860 |
| 2012-07-18 | 2012-07-16 | 6.300 | 107,210 | +5,000 | 0.34% | 675,423 |
| 2012-07-16 | 2012-07-12 | 6.200 | 102,210 | -220 | 0.32% | 633,702 |
| 2012-07-10 | 2012-07-06 | 6.700 | 102,430 | +7,400 | 0.32% | 686,281 |
| 2012-05-25 | 2012-05-23 | 7.000 | 95,030 | -1,500 | 0.30% | 665,210 |
| 2012-05-14 | 2012-05-10 | 7.600 | 96,530 | +5,000 | 0.31% | 733,628 |
| 2012-04-30 | 2012-04-26 | 7.600 | 91,530 | +1,500 | 0.29% | 695,628 |
| 2012-04-23 | 2012-04-19 | 8.400 | 90,030 | +5,400 | 0.29% | 756,252 |
| 2012-04-19 | 2012-04-17 | 8.700 | 84,630 | -4,500 | 0.27% | 736,281 |
| 2012-04-18 | 2012-04-16 | 8.500 | 89,130 | -5,600 | 0.28% | 757,605 |
| 2012-04-03 | 2012-03-30 | 7.600 | 94,730 | +9,500 | 0.30% | 719,948 |
| 2012-04-02 | 2012-03-29 | 7.900 | 85,230 | +9,100 | 0.27% | 673,317 |
| 2012-03-26 | 2012-03-22 | 9.700 | 76,130 | +2,000 | 0.24% | 738,461 |
| 2012-03-23 | 2012-03-21 | 9.900 | 74,130 | -1,500 | 0.24% | 733,887 |
| 2012-03-19 | 2012-03-15 | 10.800 | 75,630 | +600 | 0.24% | 816,804 |
| 2012-03-15 | 2012-03-13 | 11.400 | 75,030 | -3,800 | 0.24% | 855,342 |
| 2012-03-14 | 2012-03-12 | 12.000 | 78,830 | -3,500 | 0.25% | 945,960 |
| 2012-03-13 | 2012-03-09 | 11.800 | 82,330 | +11,020 | 0.26% | 971,494 |
| 2012-03-12 | 2012-03-08 | 10.800 | 71,310 | -10,600 | 0.23% | 770,148 |
| 2012-03-08 | 2012-03-06 | 10.200 | 81,910 | -2,500 | 0.26% | 835,482 |
| 2012-02-23 | 2012-02-21 | 10.600 | 84,410 | +500 | 0.27% | 894,746 |
| 2012-02-22 | 2012-02-20 | 10.400 | 83,910 | +5,900 | 0.27% | 872,664 |
| 2012-02-21 | 2012-02-17 | 10.800 | 78,010 | -2,500 | 0.25% | 842,508 |
| 2012-02-20 | 2012-02-16 | 10.400 | 80,510 | -2,500 | 0.26% | 837,304 |
| 2012-02-15 | 2012-02-13 | 10.400 | 83,010 | -1,000 | 0.26% | 863,304 |
| 2012-02-14 | 2012-02-10 | 10.000 | 84,010 | -700 | 0.27% | 840,100 |
| 2012-02-13 | 2012-02-09 | 10.400 | 84,710 | +2,500 | 0.27% | 880,984 |
| 2012-02-10 | 2012-02-08 | 10.200 | 82,210 | +2,500 | 0.26% | 838,542 |
| 2012-02-09 | 2012-02-07 | 9.500 | 79,710 | -500 | 0.25% | 757,245 |
| 2012-02-08 | 2012-02-06 | 9.700 | 80,210 | +2,500 | 0.25% | 778,037 |
| 2012-02-07 | 2012-02-03 | 9.600 | 77,710 | -4,500 | 0.25% | 746,016 |
| 2012-02-03 | 2012-02-01 | 8.800 | 82,210 | +4,500 | 0.26% | 723,448 |
| 2012-01-31 | 2012-01-27 | 8.900 | 77,710 | +3,200 | 0.25% | 691,619 |
| 2012-01-18 | 2012-01-16 | 8.800 | 74,510 | -2,000 | 0.24% | 655,688 |
| 2012-01-16 | 2012-01-12 | 9.000 | 76,510 | +2,000 | 0.24% | 688,590 |
| 2011-12-30 | 2011-12-28 | 8.800 | 74,510 | -500 | 0.24% | 655,688 |
| 2011-12-16 | 2011-12-14 | 8.600 | 75,010 | -500 | 0.24% | 645,086 |
| 2011-12-14 | 2011-12-12 | 9.000 | 75,510 | +1,700 | 0.24% | 679,590 |
| 2011-12-13 | 2011-12-09 | 8.500 | 73,810 | -500 | 0.23% | 627,385 |
| 2011-12-06 | 2011-12-02 | 9.000 | 74,310 | +1,000 | 0.24% | 668,790 |
| 2011-12-05 | 2011-12-01 | 9.200 | 73,310 | +1,000 | 0.23% | 674,452 |
| 2011-12-02 | 2011-11-30 | 8.800 | 72,310 | +10,000 | 0.23% | 636,328 |
| 2011-11-23 | 2011-11-21 | 9.600 | 62,310 | -1,000 | 0.20% | 598,176 |
| 2011-11-18 | 2011-11-16 | 9.800 | 63,310 | -3,000 | 0.20% | 620,438 |
| 2011-11-17 | 2011-11-15 | 10.200 | 66,310 | +1,000 | 0.21% | 676,362 |
| 2011-11-16 | 2011-11-14 | 10.600 | 65,310 | -5,000 | 0.21% | 692,286 |
| 2011-11-15 | 2011-11-11 | 9.800 | 70,310 | +2,500 | 0.22% | 689,038 |
| 2011-11-14 | 2011-11-10 | 10.000 | 67,810 | +500 | 0.21% | 678,100 |
| 2011-11-11 | 2011-11-09 | 10.200 | 67,310 | +600 | 0.21% | 686,562 |
| 2011-11-10 | 2011-11-08 | 10.200 | 66,710 | +6,000 | 0.21% | 680,442 |
| 2011-11-04 | 2011-11-02 | 11.000 | 60,710 | -5,000 | 0.19% | 667,810 |
| 2011-11-01 | 2011-10-28 | 10.400 | 65,710 | +4,000 | 0.21% | 683,384 |
| 2011-10-31 | 2011-10-27 | 10.000 | 61,710 | -2,000 | 0.20% | 617,100 |
| 2011-10-28 | 2011-10-26 | 9.500 | 63,710 | +5,500 | 0.20% | 605,245 |
| 2011-10-27 | 2011-10-25 | 9.700 | 58,210 | +1,400 | 0.18% | 564,637 |
| 2011-10-24 | 2011-10-20 | 9.200 | 56,810 | +300 | 0.18% | 522,652 |
| 2011-10-21 | 2011-10-19 | 9.300 | 56,510 | +500 | 0.18% | 525,543 |
| 2011-10-18 | 2011-10-14 | 9.700 | 56,010 | -1,500 | 0.18% | 543,297 |
| 2011-10-17 | 2011-10-13 | 10.200 | 57,510 | +5,000 | 0.18% | 586,602 |
| 2011-10-07 | 2011-10-04 | 8.400 | 52,510 | -500 | 0.17% | 441,084 |
| 2011-10-04 | 2011-09-30 | 9.100 | 53,010 | -1,000 | 0.17% | 482,391 |
| 2011-09-19 | 2011-09-15 | 13.600 | 54,010 | -1,800 | 0.17% | 734,536 |
| 2011-09-16 | 2011-09-14 | 13.000 | 55,810 | -2,000 | 0.18% | 725,530 |
| 2011-09-15 | 2011-09-12 | 13.400 | 57,810 | -2,500 | 0.18% | 774,654 |
| 2011-08-31 | 2011-08-29 | 14.800 | 60,310 | +500 | 0.19% | 892,588 |
| 2011-08-24 | 2011-08-22 | 14.400 | 59,810 | -2,500 | 0.19% | 861,264 |
| 2011-08-19 | 2011-08-17 | 16.000 | 62,310 | -500 | 0.20% | 996,960 |
| 2011-08-17 | 2011-08-15 | 15.200 | 62,810 | -1,500 | 0.20% | 954,712 |
| 2011-08-05 | 2011-08-03 | 17.400 | 64,310 | -2,100 | 0.20% | 1,118,994 |
| 2011-08-03 | 2011-08-01 | 17.800 | 66,410 | -12,100 | 0.21% | 1,182,098 |
| 2011-07-29 | 2011-07-27 | 18.000 | 78,510 | +6,600 | 0.25% | 1,413,180 |
| 2011-07-28 | 2011-07-26 | 18.400 | 71,910 | +5,000 | 0.23% | 1,323,144 |
| 2011-07-27 | 2011-07-25 | 18.600 | 66,910 | +3,000 | 0.21% | 1,244,526 |
| 2011-07-22 | 2011-07-20 | 18.600 | 63,910 | +4,500 | 0.20% | 1,188,726 |
| 2011-07-21 | 2011-07-19 | 18.800 | 59,410 | +11,600 | 0.19% | 1,116,908 |
| 2011-07-19 | 2011-07-15 | 17.200 | 47,810 | -300 | 0.15% | 822,332 |
| 2011-07-14 | 2011-07-12 | 17.600 | 48,110 | -300 | 0.15% | 846,736 |
| 2011-06-28 | 2011-06-24 | 17.600 | 48,410 | -600 | 0.15% | 852,016 |
| 2011-06-27 | 2011-06-23 | 16.800 | 49,010 | -1,000 | 0.16% | 823,368 |
| 2011-06-23 | 2011-06-21 | 17.200 | 50,010 | +1,000 | 0.16% | 860,172 |
| 2011-06-20 | 2011-06-16 | 18.000 | 49,010 | +600 | 0.16% | 882,180 |
| 2011-06-16 | 2011-06-14 | 18.800 | 48,410 | -1,100 | 0.15% | 910,108 |
| 2011-06-14 | 2011-06-10 | 18.400 | 49,510 | +3,100 | 0.16% | 910,984 |
| 2011-06-09 | 2011-06-07 | 20.400 | 46,410 | -1,000 | 0.15% | 946,764 |
| 2011-06-03 | 2011-06-01 | 20.000 | 47,410 | -500 | 0.15% | 948,200 |
| 2011-06-01 | 2011-05-30 | 19.000 | 47,910 | +1,000 | 0.15% | 910,290 |
| 2011-05-30 | 2011-05-26 | 19.600 | 46,910 | +2,500 | 0.15% | 919,436 |
| 2011-05-26 | 2011-05-24 | 20.000 | 44,410 | -2,500 | 0.14% | 888,200 |
| 2011-05-24 | 2011-05-20 | 20.800 | 46,910 | -1,000 | 0.15% | 975,728 |
| 2011-05-23 | 2011-05-19 | 20.400 | 47,910 | +500 | 0.15% | 977,364 |
| 2011-05-19 | 2011-05-17 | 21.400 | 47,410 | -500 | 0.15% | 1,014,574 |
| 2011-05-18 | 2011-05-16 | 21.200 | 47,910 | -1,000 | 0.15% | 1,015,692 |
| 2011-05-13 | 2011-05-11 | 21.400 | 48,910 | -2,000 | 0.16% | 1,046,674 |
| 2011-05-06 | 2011-05-04 | 19.400 | 50,910 | -500 | 0.16% | 987,654 |
| 2011-05-04 | 2011-04-29 | 19.800 | 51,410 | -800 | 0.16% | 1,017,918 |
| 2011-05-03 | 2011-04-28 | 20.000 | 52,210 | +2,000 | 0.17% | 1,044,200 |
| 2011-04-29 | 2011-04-27 | 20.800 | 50,210 | +500 | 0.16% | 1,044,368 |
| 2011-04-28 | 2011-04-26 | 20.000 | 49,710 | +3,000 | 0.16% | 994,200 |
| 2011-04-26 | 2011-04-20 | 21.200 | 46,710 | -500 | 0.15% | 990,252 |
| 2011-04-21 | 2011-04-19 | 21.000 | 47,210 | +1,800 | 0.15% | 991,410 |
| 2011-04-20 | 2011-04-18 | 22.000 | 45,410 | +1,500 | 0.14% | 999,020 |
| 2011-04-19 | 2011-04-15 | 22.600 | 43,910 | +4,500 | 0.14% | 992,366 |
| 2011-04-18 | 2011-04-14 | 23.000 | 39,410 | -2,500 | 0.12% | 906,430 |
| 2011-04-15 | 2011-04-13 | 22.600 | 41,910 | +2,500 | 0.13% | 947,166 |
| 2011-04-13 | 2011-04-11 | 23.200 | 39,410 | +2,000 | 0.12% | 914,312 |
| 2011-04-12 | 2011-04-08 | 23.200 | 37,410 | +3,300 | 0.12% | 867,912 |
| 2011-04-01 | 2011-03-30 | 24.600 | 34,110 | -100 | 0.11% | 839,106 |
| 2011-03-28 | 2011-03-24 | 25.000 | 34,210 | +1,500 | 0.11% | 855,250 |
| 2011-03-25 | 2011-03-23 | 25.200 | 32,710 | -7,600 | 0.10% | 824,292 |
| 2011-03-22 | 2011-03-18 | 24.400 | 40,310 | -1,000 | 0.13% | 983,564 |
| 2011-03-21 | 2011-03-17 | 23.400 | 41,310 | +1,000 | 0.13% | 966,654 |
| 2011-03-17 | 2011-03-15 | 24.000 | 40,310 | +2,800 | 0.13% | 967,440 |
| 2011-03-15 | 2011-03-11 | 24.600 | 37,510 | -500 | 0.12% | 922,746 |
| 2011-03-11 | 2011-03-09 | 25.000 | 38,010 | -500 | 0.12% | 950,250 |
| 2011-03-10 | 2011-03-08 | 25.000 | 38,510 | +1,000 | 0.12% | 962,750 |
| 2011-03-09 | 2011-03-07 | 25.400 | 37,510 | +500 | 0.12% | 952,754 |
| 2011-03-07 | 2011-03-03 | 25.600 | 37,010 | -500 | 0.12% | 947,456 |
| 2011-03-04 | 2011-03-02 | 25.600 | 37,510 | -500 | 0.12% | 960,256 |
| 2011-03-01 | 2011-02-25 | 25.400 | 38,010 | +500 | 0.12% | 965,454 |
| 2011-02-28 | 2011-02-24 | 24.400 | 37,510 | +400 | 0.12% | 915,244 |
| 2011-02-25 | 2011-02-23 | 25.600 | 37,110 | -2,400 | 0.12% | 950,016 |
| 2011-02-24 | 2011-02-22 | 25.800 | 39,510 | +500 | 0.13% | 1,019,358 |
| 2011-02-23 | 2011-02-21 | 26.000 | 39,010 | +4,900 | 0.12% | 1,014,260 |
| 2011-02-18 | 2011-02-16 | 27.800 | 34,110 | -1,100 | 0.11% | 948,258 |
| 2011-02-16 | 2011-02-14 | 26.800 | 35,210 | -500 | 0.11% | 943,628 |
| 2011-02-15 | 2011-02-11 | 26.000 | 35,710 | +500 | 0.11% | 928,460 |
| 2011-02-14 | 2011-02-10 | 25.800 | 35,210 | +500 | 0.11% | 908,418 |
| 2011-02-09 | 2011-02-07 | 27.000 | 34,710 | +300 | 0.11% | 937,170 |
| 2011-02-07 | 2011-01-31 | 26.600 | 34,410 | +1,000 | 0.11% | 915,306 |
| 2011-01-31 | 2011-01-27 | 26.400 | 33,410 | -300 | 0.11% | 882,024 |
| 2011-01-28 | 2011-01-26 | 26.800 | 33,710 | -500 | 0.11% | 903,428 |
| 2011-01-17 | 2011-01-13 | 29.800 | 34,210 | -200 | 0.11% | 1,019,458 |
| 2011-01-14 | 2011-01-12 | 29.800 | 34,410 | -2,000 | 0.11% | 1,025,418 |
| 2011-01-13 | 2011-01-11 | 30.000 | 36,410 | -2,500 | 0.12% | 1,092,300 |
| 2011-01-11 | 2011-01-07 | 28.200 | 38,910 | -200 | 0.12% | 1,097,262 |
| 2011-01-07 | 2011-01-05 | 29.000 | 39,110 | -3,000 | 0.12% | 1,134,190 |
| 2011-01-06 | 2011-01-04 | 27.600 | 42,110 | -1,100 | 0.13% | 1,162,236 |
| 2011-01-04 | 2010-12-31 | 27.000 | 43,210 | -1,500 | 0.14% | 1,166,670 |
| 2010-12-29 | 2010-12-24 | 25.200 | 44,710 | +1,100 | 0.14% | 1,126,692 |
| 2010-12-28 | 2010-12-22 | 25.600 | 43,610 | +500 | 0.14% | 1,116,416 |
| 2010-12-22 | 2010-12-20 | 25.600 | 43,110 | +500 | 0.14% | 1,103,616 |
| 2010-12-20 | 2010-12-16 | 26.200 | 42,610 | -2,500 | 0.14% | 1,116,382 |
| 2010-12-16 | 2010-12-14 | 26.800 | 45,110 | -1,500 | 0.14% | 1,208,948 |
| 2010-12-14 | 2010-12-10 | 27.200 | 46,610 | +500 | 0.15% | 1,267,792 |
| 2010-12-13 | 2010-12-09 | 27.400 | 46,110 | +2,700 | 0.15% | 1,263,414 |
| 2010-12-10 | 2010-12-08 | 28.000 | 43,410 | +4,000 | 0.14% | 1,215,480 |
| 2010-12-09 | 2010-12-07 | 28.200 | 39,410 | +500 | 0.12% | 1,111,362 |
| 2010-12-08 | 2010-12-06 | 28.000 | 38,910 | +300 | 0.12% | 1,089,480 |
| 2010-12-07 | 2010-12-03 | 26.800 | 38,610 | +1,000 | 0.12% | 1,034,748 |
| 2010-12-02 | 2010-11-30 | 27.600 | 37,610 | +500 | 0.12% | 1,038,036 |
| 2010-11-26 | 2010-11-24 | 28.800 | 37,110 | +1,000 | 0.14% | 1,068,768 |
| 2010-11-19 | 2010-11-17 | 27.200 | 36,110 | +3,500 | 0.14% | 982,192 |
| 2010-11-18 | 2010-11-16 | 27.800 | 32,610 | +7,100 | 0.12% | 906,558 |
| 2010-11-16 | 2010-11-12 | 27.200 | 25,510 | +500 | 0.10% | 693,872 |
| 2010-11-15 | 2010-11-11 | 28.600 | 25,010 | -500 | 0.09% | 715,286 |
| 2010-11-12 | 2010-11-10 | 29.600 | 25,510 | -500 | 0.10% | 755,096 |
| 2010-11-11 | 2010-11-09 | 29.600 | 26,010 | -1,000 | 0.10% | 769,896 |
| 2010-11-10 | 2010-11-08 | 28.600 | 27,010 | -9,850 | 0.10% | 772,486 |
| 2010-11-08 | 2010-11-04 | 27.800 | 36,860 | -400 | 0.14% | 1,024,708 |
| 2010-11-02 | 2010-10-29 | 27.400 | 37,260 | +400 | 0.14% | 1,020,924 |
| 2010-11-01 | 2010-10-28 | 28.000 | 36,860 | +1,000 | 0.14% | 1,032,080 |
| 2010-10-29 | 2010-10-27 | 28.400 | 35,860 | -5,800 | 0.13% | 1,018,424 |
| 2010-10-28 | 2010-10-26 | 29.200 | 41,660 | -1,000 | 0.16% | 1,216,472 |
| 2010-10-27 | 2010-10-25 | 29.000 | 42,660 | +300 | 0.16% | 1,237,140 |
| 2010-10-26 | 2010-10-22 | 27.200 | 42,360 | +500 | 0.16% | 1,152,192 |
| 2010-10-25 | 2010-10-21 | 28.200 | 41,860 | -800 | 0.16% | 1,180,452 |
| 2010-10-22 | 2010-10-20 | 27.200 | 42,660 | -35,300 | 0.16% | 1,160,352 |
| 2010-10-21 | 2010-10-19 | 24.400 | 77,960 | +3,500 | 0.29% | 1,902,224 |
| 2010-10-20 | 2010-10-18 | 23.600 | 74,460 | +4,100 | 0.28% | 1,757,256 |
| 2010-10-19 | 2010-10-15 | 24.000 | 70,360 | +2,000 | 0.26% | 1,688,640 |
| 2010-10-18 | 2010-10-14 | 24.800 | 68,360 | +9,000 | 0.26% | 1,695,328 |
| 2010-10-14 | 2010-10-12 | 25.200 | 59,360 | +9,300 | 0.22% | 1,495,872 |
| 2010-10-13 | 2010-10-11 | 24.600 | 50,060 | -300 | 0.19% | 1,231,476 |
| 2010-10-12 | 2010-10-08 | 24.400 | 50,360 | -1,000 | 0.19% | 1,228,784 |
| 2010-10-11 | 2010-10-07 | 25.600 | 51,360 | -400 | 0.19% | 1,314,816 |
| 2010-10-08 | 2010-10-06 | 25.000 | 51,760 | -100 | 0.19% | 1,294,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 51,860 | +1,000 | 0.19% | 1,317,244 |
| 2010-10-06 | 2010-10-04 | 25.000 | 50,860 | +8,100 | 0.19% | 1,271,500 |
| 2010-10-05 | 2010-09-30 | 26.600 | 42,760 | +16,300 | 0.16% | 1,137,416 |
| 2010-10-04 | 2010-09-29 | 27.400 | 26,460 | -7,200 | 0.10% | 725,004 |
| 2010-09-30 | 2010-09-28 | 26.600 | 33,660 | -6,300 | 0.13% | 895,356 |
| 2010-09-28 | 2010-09-24 | 26.800 | 39,960 | +15,600 | 0.15% | 1,070,928 |
| 2010-09-27 | 2010-09-22 | 27.400 | 24,360 | -15,100 | 0.09% | 667,464 |
| 2010-09-24 | 2010-09-21 | 27.200 | 39,460 | +3,000 | 0.15% | 1,073,312 |
| 2010-09-21 | 2010-09-17 | 27.800 | 36,460 | +16,200 | 0.14% | 1,013,588 |
| 2010-09-20 | 2010-09-16 | 28.600 | 20,260 | +200 | 0.08% | 579,436 |
| 2010-09-17 | 2010-09-15 | 28.400 | 20,060 | +500 | 0.08% | 569,704 |
| 2010-09-14 | 2010-09-10 | 29.200 | 19,560 | +500 | 0.07% | 571,152 |
| 2010-09-10 | 2010-09-08 | 30.000 | 19,060 | -2,500 | 0.07% | 571,800 |
| 2010-09-09 | 2010-09-07 | 30.200 | 21,560 | -1,800 | 0.08% | 651,112 |
| 2010-09-06 | 2010-09-02 | 27.800 | 23,360 | +400 | 0.09% | 649,408 |
| 2010-09-01 | 2010-08-30 | 27.800 | 22,960 | -1,000 | 0.09% | 638,288 |
| 2010-08-27 | 2010-08-25 | 29.000 | 23,960 | -300 | 0.09% | 694,840 |
| 2010-08-26 | 2010-08-24 | 29.400 | 24,260 | -500 | 0.09% | 713,244 |
| 2010-08-25 | 2010-08-23 | 29.800 | 24,760 | -1,000 | 0.09% | 737,848 |
| 2010-08-24 | 2010-08-20 | 29.000 | 25,760 | -5,450 | 0.10% | 747,040 |
| 2010-08-23 | 2010-08-19 | 26.400 | 31,210 | -2,500 | 0.12% | 823,944 |
| 2010-08-16 | 2010-08-12 | 25.400 | 33,710 | +500 | 0.13% | 856,234 |
| 2010-08-09 | 2010-08-05 | 26.400 | 33,210 | -7,000 | 0.12% | 876,744 |
| 2010-08-06 | 2010-08-04 | 27.200 | 40,210 | -1,400 | 0.15% | 1,093,712 |
| 2010-08-05 | 2010-08-03 | 25.200 | 41,610 | -3,000 | 0.16% | 1,048,572 |
| 2010-08-04 | 2010-08-02 | 25.000 | 44,610 | +100 | 0.17% | 1,115,250 |
| 2010-08-02 | 2010-07-29 | 25.000 | 44,510 | -17,700 | 0.17% | 1,112,750 |
| 2010-07-30 | 2010-07-28 | 23.400 | 62,210 | -1,500 | 0.23% | 1,455,714 |
| 2010-07-29 | 2010-07-27 | 23.000 | 63,710 | +1,000 | 0.24% | 1,465,330 |
| 2010-07-28 | 2010-07-26 | 23.200 | 62,710 | +1,000 | 0.23% | 1,454,872 |
| 2010-07-27 | 2010-07-23 | 23.000 | 61,710 | +2,000 | 0.23% | 1,419,330 |
| 2010-07-26 | 2010-07-22 | 21.800 | 59,710 | -6,100 | 0.22% | 1,301,678 |
| 2010-07-22 | 2010-07-20 | 21.600 | 65,810 | +1,400 | 0.25% | 1,421,496 |
| 2010-07-21 | 2010-07-19 | 21.400 | 64,410 | -500 | 0.24% | 1,378,374 |
| 2010-07-20 | 2010-07-16 | 21.600 | 64,910 | +500 | 0.24% | 1,402,056 |
| 2010-07-19 | 2010-07-15 | 21.600 | 64,410 | -1,300 | 0.24% | 1,391,256 |
| 2010-07-14 | 2010-07-12 | 22.400 | 65,710 | -300 | 0.25% | 1,471,904 |
| 2010-07-13 | 2010-07-09 | 21.000 | 66,010 | +3,700 | 0.25% | 1,386,210 |
| 2010-07-02 | 2010-06-29 | 22.000 | 62,310 | -1,000 | 0.23% | 1,370,820 |
| 2010-06-25 | 2010-06-23 | 24.200 | 63,310 | -1,000 | 0.24% | 1,532,102 |
| 2010-06-24 | 2010-06-22 | 24.000 | 64,310 | +6,500 | 0.24% | 1,543,440 |
| 2010-06-21 | 2010-06-17 | 25.000 | 57,810 | +20,200 | 0.22% | 1,445,250 |
| 2010-06-18 | 2010-06-15 | 26.200 | 37,610 | -2,200 | 0.14% | 985,382 |
| 2010-06-17 | 2010-06-14 | 25.800 | 39,810 | -1,300 | 0.15% | 1,027,098 |
| 2010-06-15 | 2010-06-11 | 25.600 | 41,110 | -1,300 | 0.15% | 1,052,416 |
| 2010-06-11 | 2010-06-09 | 24.200 | 42,410 | +200 | 0.16% | 1,026,322 |
| 2010-06-09 | 2010-06-07 | 24.000 | 42,210 | +2,000 | 0.16% | 1,013,040 |
| 2010-06-08 | 2010-06-04 | 25.000 | 40,210 | +5,000 | 0.15% | 1,005,250 |
| 2010-06-07 | 2010-06-03 | 23.800 | 35,210 | -8,600 | 0.13% | 837,998 |
| 2010-06-04 | 2010-06-02 | 23.200 | 43,810 | -5,400 | 0.16% | 1,016,392 |
| 2010-06-02 | 2010-05-31 | 25.000 | 49,210 | -16,400 | 0.18% | 1,230,250 |
| 2010-06-01 | 2010-05-28 | 23.600 | 65,610 | -7,400 | 0.25% | 1,548,396 |
| 2010-05-31 | 2010-05-27 | 22.600 | 73,010 | -1,000 | 0.27% | 1,650,026 |
| 2010-05-28 | 2010-05-26 | 19.800 | 74,010 | -1,500 | 0.28% | 1,465,398 |
| 2010-05-27 | 2010-05-25 | 19.200 | 75,510 | +9,800 | 0.28% | 1,449,792 |
| 2010-05-26 | 2010-05-24 | 21.400 | 65,710 | -5,000 | 0.25% | 1,406,194 |
| 2010-05-25 | 2010-05-20 | 21.000 | 70,710 | -1,500 | 0.26% | 1,484,910 |
| 2010-05-24 | 2010-05-19 | 23.000 | 72,210 | -500 | 0.27% | 1,660,830 |
| 2010-05-20 | 2010-05-18 | 25.000 | 72,710 | +3,500 | 0.27% | 1,817,750 |
| 2010-05-19 | 2010-05-17 | 24.600 | 69,210 | -1,400 | 0.26% | 1,702,566 |
| 2010-05-18 | 2010-05-14 | 25.800 | 70,610 | +3,200 | 0.26% | 1,821,738 |
| 2010-05-17 | 2010-05-13 | 26.400 | 67,410 | -650 | 0.25% | 1,779,624 |
| 2010-05-14 | 2010-05-12 | 26.000 | 68,060 | +8,300 | 0.25% | 1,769,560 |
| 2010-05-13 | 2010-05-11 | 26.600 | 59,760 | +1,000 | 0.22% | 1,589,616 |
| 2010-05-12 | 2010-05-10 | 26.600 | 58,760 | +11,000 | 0.22% | 1,563,016 |
| 2010-05-11 | 2010-05-07 | 24.800 | 47,760 | +900 | 0.18% | 1,184,448 |
| 2010-05-10 | 2010-05-06 | 25.600 | 46,860 | -600 | 0.18% | 1,199,616 |
| 2010-05-06 | 2010-05-04 | 28.000 | 47,460 | +1,000 | 0.18% | 1,328,880 |
| 2010-05-04 | 2010-04-30 | 29.000 | 46,460 | +2,900 | 0.17% | 1,347,340 |
| 2010-05-03 | 2010-04-29 | 28.200 | 43,560 | +1,300 | 0.16% | 1,228,392 |
| 2010-04-30 | 2010-04-28 | 30.400 | 42,260 | +500 | 0.16% | 1,284,704 |
| 2010-04-29 | 2010-04-27 | 30.600 | 41,760 | +500 | 0.16% | 1,277,856 |
| 2010-04-28 | 2010-04-26 | 31.200 | 41,260 | -1,000 | 0.15% | 1,287,312 |
| 2010-04-27 | 2010-04-23 | 31.600 | 42,260 | -500 | 0.16% | 1,335,416 |
| 2010-04-26 | 2010-04-22 | 29.800 | 42,760 | -5,000 | 0.16% | 1,274,248 |
| 2010-04-23 | 2010-04-21 | 30.400 | 47,760 | -36,400 | 0.18% | 1,451,904 |
| 2010-04-22 | 2010-04-20 | 29.000 | 84,160 | -28,500 | 0.32% | 2,440,640 |
| 2010-04-21 | 2010-04-19 | 27.400 | 112,660 | +24,100 | 0.42% | 3,086,884 |
| 2010-04-20 | 2010-04-16 | 29.400 | 88,560 | +5,000 | 0.33% | 2,603,664 |
| 2010-04-19 | 2010-04-15 | 29.600 | 83,560 | -7,700 | 0.31% | 2,473,376 |
| 2010-04-16 | 2010-04-14 | 29.600 | 91,260 | -1,900 | 0.34% | 2,701,296 |
| 2010-04-15 | 2010-04-13 | 29.400 | 93,160 | +9,100 | 0.35% | 2,738,904 |
| 2010-04-14 | 2010-04-12 | 30.600 | 84,060 | +5,400 | 0.31% | 2,572,236 |
| 2010-04-13 | 2010-04-09 | 30.200 | 78,660 | +6,300 | 0.29% | 2,375,532 |
| 2010-04-12 | 2010-04-08 | 31.400 | 72,360 | -19,000 | 0.27% | 2,272,104 |
| 2010-04-09 | 2010-04-07 | 29.600 | 91,360 | +500 | 0.34% | 2,704,256 |
| 2010-04-08 | 2010-04-01 | 28.600 | 90,860 | -1,250 | 0.34% | 2,598,596 |
| 2010-04-07 | 2010-03-31 | 27.600 | 92,110 | -26,380 | 0.35% | 2,542,236 |
| 2010-04-01 | 2010-03-30 | 24.400 | 118,490 | -2,600 | 0.44% | 2,891,156 |
| 2010-03-31 | 2010-03-29 | 24.400 | 121,090 | +1,500 | 0.45% | 2,954,596 |
| 2010-03-30 | 2010-03-26 | 25.200 | 119,590 | +1,000 | 0.45% | 3,013,668 |
| 2010-03-29 | 2010-03-25 | 24.800 | 118,590 | -6,600 | 0.44% | 2,941,032 |
| 2010-03-26 | 2010-03-24 | 25.000 | 125,190 | -1,800 | 0.47% | 3,129,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 126,990 | -18,800 | 0.48% | 3,098,556 |
| 2010-03-24 | 2010-03-22 | 26.200 | 145,790 | -20,300 | 0.55% | 3,819,698 |
| 2010-03-23 | 2010-03-19 | 24.600 | 166,090 | +3,030 | 0.62% | 4,085,814 |
| 2010-03-22 | 2010-03-18 | 22.800 | 163,060 | -8,600 | 0.61% | 3,717,768 |
| 2010-03-19 | 2010-03-17 | 21.200 | 171,660 | +5,100 | 0.64% | 3,639,192 |
| 2010-03-18 | 2010-03-16 | 22.000 | 166,560 | -6,950 | 0.62% | 3,664,320 |
| 2010-03-17 | 2010-03-15 | 19.800 | 173,510 | -4,850 | 0.65% | 3,435,498 |
| 2010-03-16 | 2010-03-12 | 18.000 | 178,360 | -16,200 | 0.67% | 3,210,480 |
| 2010-03-15 | 2010-03-11 | 16.600 | 194,560 | -2,500 | 0.73% | 3,229,696 |
| 2010-03-12 | 2010-03-10 | 16.800 | 197,060 | +2,000 | 0.74% | 3,310,608 |
| 2010-03-11 | 2010-03-09 | 17.000 | 195,060 | -7,500 | 0.73% | 3,316,020 |
| 2010-03-10 | 2010-03-08 | 16.600 | 202,560 | -3,500 | 0.76% | 3,362,496 |
| 2010-03-09 | 2010-03-05 | 16.400 | 206,060 | +500 | 0.77% | 3,379,384 |
| 2010-03-08 | 2010-03-04 | 16.200 | 205,560 | +2,500 | 0.77% | 3,330,072 |
| 2010-03-05 | 2010-03-03 | 16.600 | 203,060 | +4,500 | 0.76% | 3,370,796 |
| 2010-03-04 | 2010-03-02 | 16.200 | 198,560 | +22,600 | 0.74% | 3,216,672 |
| 2010-03-02 | 2010-02-26 | 17.200 | 175,960 | +1,000 | 0.66% | 3,026,512 |
| 2010-03-01 | 2010-02-25 | 18.000 | 174,960 | +9,900 | 0.66% | 3,149,280 |
| 2010-02-26 | 2010-02-24 | 17.600 | 165,060 | -6,000 | 0.62% | 2,905,056 |
| 2010-02-25 | 2010-02-23 | 16.800 | 171,060 | +5,500 | 0.64% | 2,873,808 |
| 2010-02-24 | 2010-02-22 | 16.000 | 165,560 | +500 | 0.62% | 2,648,960 |
| 2010-02-22 | 2010-02-18 | 16.800 | 165,060 | +1,000 | 0.62% | 2,773,008 |
| 2010-02-19 | 2010-02-17 | 16.800 | 164,060 | +600 | 0.61% | 2,756,208 |
| 2010-02-18 | 2010-02-12 | 17.600 | 163,460 | +9,000 | 0.61% | 2,876,896 |
| 2010-02-17 | 2010-02-11 | 17.600 | 154,460 | -1,000 | 0.58% | 2,718,496 |
| 2010-02-11 | 2010-02-09 | 17.400 | 155,460 | +4,000 | 0.58% | 2,705,004 |
| 2010-02-10 | 2010-02-08 | 17.400 | 151,460 | +4,000 | 0.57% | 2,635,404 |
| 2010-02-09 | 2010-02-05 | 18.000 | 147,460 | +2,500 | 0.55% | 2,654,280 |
| 2010-02-08 | 2010-02-04 | 18.800 | 144,960 | -15,500 | 0.54% | 2,725,248 |
| 2010-02-05 | 2010-02-03 | 18.400 | 160,460 | -2,600 | 0.60% | 2,952,464 |
| 2010-02-04 | 2010-02-02 | 17.600 | 163,060 | -30 | 0.61% | 2,869,856 |
| 2010-02-03 | 2010-02-01 | 17.800 | 163,090 | +1,000 | 0.61% | 2,903,002 |
| 2010-02-02 | 2010-01-29 | 18.400 | 162,090 | -5,600 | 0.61% | 2,982,456 |
| 2010-02-01 | 2010-01-28 | 16.800 | 167,690 | +12,590 | 0.63% | 2,817,192 |
| 2010-01-29 | 2010-01-27 | 16.000 | 155,100 | +5,600 | 0.64% | 2,481,600 |
| 2010-01-28 | 2010-01-26 | 17.200 | 149,500 | -1,400 | 0.62% | 2,571,400 |
| 2010-01-27 | 2010-01-25 | 20.200 | 150,900 | +2,000 | 0.62% | 3,048,180 |
| 2010-01-26 | 2010-01-22 | 21.000 | 148,900 | +5,500 | 0.61% | 3,126,900 |
| 2010-01-25 | 2010-01-21 | 21.600 | 143,400 | +30,000 | 0.59% | 3,097,440 |
| 2010-01-22 | 2010-01-20 | 23.000 | 113,400 | +500 | 0.47% | 2,608,200 |
| 2010-01-21 | 2010-01-19 | 24.400 | 112,900 | +2,100 | 0.47% | 2,754,760 |
| 2010-01-20 | 2010-01-18 | 23.800 | 110,800 | -8,000 | 0.46% | 2,637,040 |
| 2010-01-19 | 2010-01-15 | 22.000 | 118,800 | -15,000 | 0.49% | 2,613,600 |
| 2010-01-15 | 2010-01-13 | 21.600 | 133,800 | -3,000 | 0.55% | 2,890,080 |
| 2010-01-13 | 2010-01-11 | 21.000 | 136,800 | +4,500 | 0.56% | 2,872,800 |
| 2010-01-12 | 2010-01-08 | 22.000 | 132,300 | +4,500 | 0.55% | 2,910,600 |
| 2010-01-11 | 2010-01-07 | 21.600 | 127,800 | -300 | 0.53% | 2,760,480 |
| 2010-01-08 | 2010-01-06 | 23.200 | 128,100 | +1,800 | 0.53% | 2,971,920 |
| 2010-01-07 | 2010-01-05 | 20.200 | 126,300 | +1,700 | 0.52% | 2,551,260 |
| 2010-01-06 | 2010-01-04 | 20.000 | 124,600 | -3,300 | 0.51% | 2,492,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 127,900 | -1,500 | 0.53% | 2,123,140 |
| 2010-01-04 | 2009-12-29 | 16.000 | 129,400 | -2,000 | 0.53% | 2,070,400 |
| 2009-12-30 | 2009-12-28 | 15.200 | 131,400 | +7,500 | 0.54% | 1,997,280 |
| 2009-12-28 | 2009-12-22 | 14.727 | 123,900 | -22,290 | 0.51% | 1,824,709 |
| 2009-12-22 | 2009-12-18 | 13.818 | 146,190 | -880 | 0.55% | 2,020,080 |
| 2009-12-21 | 2009-12-17 | 14.545 | 147,070 | -1,100 | 0.55% | 2,139,200 |
| 2009-12-18 | 2009-12-16 | 15.091 | 148,170 | +12,650 | 0.56% | 2,236,020 |
| 2009-12-17 | 2009-12-15 | 15.273 | 135,520 | -3,850 | 0.51% | 2,069,760 |
| 2009-12-16 | 2009-12-14 | 15.818 | 139,370 | +2,750 | 0.52% | 2,204,580 |
| 2009-12-15 | 2009-12-11 | 15.636 | 136,620 | +3,300 | 0.51% | 2,136,240 |
| 2009-12-14 | 2009-12-10 | 16.000 | 133,320 | +5,060 | 0.50% | 2,133,120 |
| 2009-12-11 | 2009-12-09 | 16.545 | 128,260 | -3,300 | 0.48% | 2,122,120 |
| 2009-12-10 | 2009-12-08 | 14.727 | 131,560 | +4,950 | 0.49% | 1,937,520 |
| 2009-12-09 | 2009-12-07 | 14.000 | 126,610 | +2,750 | 0.47% | 1,772,540 |
| 2009-12-08 | 2009-12-04 | 13.273 | 123,860 | +2,640 | 0.46% | 1,643,960 |
| 2009-12-07 | 2009-12-03 | 13.091 | 121,220 | -3,300 | 0.45% | 1,586,880 |
| 2009-12-04 | 2009-12-02 | 11.636 | 124,520 | -2,750 | 0.47% | 1,448,960 |
| 2009-12-03 | 2009-12-01 | 11.455 | 127,270 | -990 | 0.48% | 1,457,820 |
| 2009-12-01 | 2009-11-27 | 9.636 | 128,260 | -770 | 0.48% | 1,235,960 |
| 2009-11-25 | 2009-11-23 | 10.182 | 129,030 | +330 | 0.48% | 1,313,760 |
| 2009-11-23 | 2009-11-19 | 10.364 | 128,700 | +660 | 0.48% | 1,333,800 |
| 2009-11-20 | 2009-11-18 | 10.727 | 128,040 | -1,100 | 0.48% | 1,373,520 |
| 2009-11-19 | 2009-11-17 | 10.545 | 129,140 | +9,350 | 0.48% | 1,361,840 |
| 2009-11-18 | 2009-11-16 | 11.273 | 119,790 | +1,650 | 0.45% | 1,350,360 |
| 2009-11-13 | 2009-11-11 | 11.636 | 118,140 | -7,810 | 0.44% | 1,374,720 |
| 2009-11-12 | 2009-11-10 | 10.727 | 125,950 | +3,960 | 0.47% | 1,351,100 |
| 2009-11-11 | 2009-11-09 | 10.909 | 121,990 | -2,200 | 0.46% | 1,330,800 |
| 2009-11-10 | 2009-11-06 | 9.818 | 124,190 | +880 | 0.47% | 1,219,320 |
| 2009-10-29 | 2009-10-27 | 9.455 | 123,310 | -1,650 | 0.46% | 1,165,840 |
| 2009-10-27 | 2009-10-22 | 9.455 | 124,960 | +2,750 | 0.47% | 1,181,440 |
| 2009-10-23 | 2009-10-21 | 9.273 | 122,210 | +2,200 | 0.46% | 1,133,220 |
| 2009-10-09 | 2009-10-07 | 9.091 | 120,010 | -11,000 | 0.45% | 1,091,000 |
| 2009-10-07 | 2009-10-05 | 9.091 | 131,010 | +11,000 | 0.49% | 1,191,000 |
| 2009-09-24 | 2009-09-22 | 10.909 | 120,010 | -2,310 | 0.45% | 1,309,200 |
| 2009-09-15 | 2009-09-11 | 10.182 | 122,320 | -440 | 0.46% | 1,245,440 |
| 2009-09-14 | 2009-09-10 | 10.364 | 122,760 | +2,750 | 0.46% | 1,272,240 |
| 2009-09-08 | 2009-09-04 | 10.000 | 120,010 | -1,650 | 0.45% | 1,200,100 |
| 2009-08-26 | 2009-08-24 | 9.818 | 121,660 | -5,500 | 0.46% | 1,194,480 |
| 2009-08-24 | 2009-08-20 | 9.636 | 127,160 | -2,750 | 0.48% | 1,225,360 |
| 2009-08-20 | 2009-08-18 | 10.000 | 129,910 | +1,100 | 0.49% | 1,299,100 |
| 2009-08-18 | 2009-08-14 | 10.364 | 128,810 | -2,750 | 0.48% | 1,334,940 |
| 2009-08-06 | 2009-08-04 | 11.091 | 131,560 | -550 | 0.49% | 1,459,120 |
| 2009-07-31 | 2009-07-29 | 10.545 | 132,110 | +11,000 | 0.49% | 1,393,160 |
| 2009-07-30 | 2009-07-28 | 10.909 | 121,110 | +2,200 | 0.45% | 1,321,200 |
| 2009-07-22 | 2009-07-20 | 10.909 | 118,910 | -11,000 | 0.45% | 1,297,200 |
| 2009-07-20 | 2009-07-16 | 8.818 | 129,910 | -4,400 | 0.49% | 1,145,570 |
| 2009-07-16 | 2009-07-14 | 8.727 | 134,310 | +4,400 | 0.50% | 1,172,160 |
| 2009-07-13 | 2009-07-09 | 9.000 | 129,910 | -3,300 | 0.49% | 1,169,190 |
| 2009-07-10 | 2009-07-08 | 8.818 | 133,210 | +1,100 | 0.50% | 1,174,670 |
| 2009-07-06 | 2009-07-02 | 9.091 | 132,110 | -8,250 | 0.49% | 1,201,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 140,360 | -4,400 | 0.53% | 1,276,000 |
| 2009-06-26 | 2009-06-24 | 9.273 | 144,760 | +5,500 | 0.54% | 1,342,320 |
| 2009-06-25 | 2009-06-23 | 9.091 | 139,260 | -3,300 | 0.52% | 1,266,000 |
| 2009-06-19 | 2009-06-17 | 9.818 | 142,560 | -1,650 | 0.53% | 1,399,680 |
| 2009-06-17 | 2009-06-15 | 10.000 | 144,210 | -16,500 | 0.54% | 1,442,100 |
| 2009-06-16 | 2009-06-12 | 10.182 | 160,710 | +550 | 0.60% | 1,636,320 |
| 2009-06-12 | 2009-06-10 | 10.000 | 160,160 | -22,550 | 0.60% | 1,601,600 |
| 2009-06-11 | 2009-06-09 | 10.364 | 182,710 | -3,300 | 0.68% | 1,893,540 |
| 2009-06-09 | 2009-06-05 | 11.273 | 186,010 | -5,500 | 0.70% | 2,096,840 |
| 2009-06-08 | 2009-06-04 | 11.455 | 191,510 | +3,850 | 0.72% | 2,193,660 |
| 2009-06-05 | 2009-06-03 | 11.273 | 187,660 | +2,750 | 0.70% | 2,115,440 |
| 2009-06-04 | 2009-06-02 | 10.545 | 184,910 | -1,650 | 0.69% | 1,949,960 |
| 2009-06-03 | 2009-06-01 | 10.545 | 186,560 | -2,750 | 0.70% | 1,967,360 |
| 2009-06-02 | 2009-05-29 | 10.182 | 189,310 | +1,100 | 0.71% | 1,927,520 |
| 2009-06-01 | 2009-05-27 | 10.545 | 188,210 | -31,900 | 0.71% | 1,984,760 |
| 2009-05-29 | 2009-05-26 | 9.636 | 220,110 | -1,210 | 0.82% | 2,121,060 |
| 2009-05-27 | 2009-05-25 | 9.636 | 221,320 | +3,300 | 0.83% | 2,132,720 |
| 2009-05-26 | 2009-05-22 | 9.455 | 218,020 | -4,070 | 0.82% | 2,061,280 |
| 2009-05-25 | 2009-05-21 | 10.000 | 222,090 | +18,260 | 0.83% | 2,220,900 |
| 2009-05-22 | 2009-05-20 | 9.818 | 203,830 | +14,300 | 0.76% | 2,001,240 |
| 2009-05-21 | 2009-05-19 | 8.909 | 189,530 | +10,450 | 0.71% | 1,688,540 |
| 2009-05-19 | 2009-05-15 | 8.545 | 179,080 | -1,760 | 0.67% | 1,530,320 |
| 2009-05-18 | 2009-05-14 | 8.636 | 180,840 | +2,750 | 0.68% | 1,561,800 |
| 2009-05-14 | 2009-05-12 | 8.636 | 178,090 | -3,300 | 0.67% | 1,538,050 |
| 2009-05-13 | 2009-05-11 | 8.818 | 181,390 | +4,400 | 0.68% | 1,599,530 |
| 2009-05-12 | 2009-05-08 | 8.909 | 176,990 | +2,750 | 0.66% | 1,576,820 |
| 2009-05-11 | 2009-05-07 | 8.818 | 174,240 | +30,250 | 0.65% | 1,536,480 |
| 2009-05-08 | 2009-05-06 | 8.182 | 143,990 | -7,150 | 0.54% | 1,178,100 |
| 2009-05-05 | 2009-04-30 | 7.273 | 151,140 | +1,650 | 0.57% | 1,099,200 |
| 2009-04-24 | 2009-04-22 | 7.273 | 149,490 | +1,650 | 0.56% | 1,087,200 |
| 2009-04-21 | 2009-04-17 | 7.909 | 147,840 | -1,100 | 0.55% | 1,169,280 |
| 2009-04-20 | 2009-04-16 | 8.091 | 148,940 | -5,390 | 0.56% | 1,205,060 |
| 2009-04-17 | 2009-04-15 | 7.909 | 154,330 | -5,500 | 0.58% | 1,220,610 |
| 2009-04-16 | 2009-04-14 | 7.636 | 159,830 | +5,500 | 0.60% | 1,220,520 |
| 2009-04-08 | 2009-04-06 | 7.273 | 154,330 | +5,500 | 0.58% | 1,122,400 |
| 2009-03-31 | 2009-03-27 | 6.909 | 148,830 | +1,100 | 0.56% | 1,028,280 |
| 2009-03-18 | 2009-03-16 | 7.182 | 147,730 | -110 | 0.55% | 1,060,970 |
| 2009-03-13 | 2009-03-11 | 7.091 | 147,840 | +550 | 0.55% | 1,048,320 |
| 2009-03-04 | 2009-03-02 | 7.091 | 147,290 | -990 | 0.55% | 1,044,420 |
| 2009-03-03 | 2009-02-27 | 7.273 | 148,280 | +220 | 0.56% | 1,078,400 |
| 2009-02-24 | 2009-02-20 | 7.364 | 148,060 | -2,750 | 0.55% | 1,090,260 |
| 2009-02-23 | 2009-02-19 | 8.182 | 150,810 | +770 | 0.57% | 1,233,900 |
| 2009-02-19 | 2009-02-17 | 8.000 | 150,040 | +4,730 | 0.56% | 1,200,320 |
| 2009-02-17 | 2009-02-13 | 7.000 | 145,310 | +770 | 0.54% | 1,017,170 |
| 2009-01-21 | 2009-01-19 | 6.091 | 144,540 | -1,100 | 0.54% | 880,380 |
| 2009-01-16 | 2009-01-14 | 6.091 | 145,640 | -5,500 | 0.55% | 887,080 |
| 2009-01-07 | 2009-01-05 | 5.909 | 151,140 | +12,100 | 0.57% | 893,100 |
| 2009-01-06 | 2009-01-02 | 5.545 | 139,040 | +5,500 | 0.52% | 771,040 |
| 2009-01-05 | 2008-12-31 | 5.545 | 133,540 | -550 | 0.50% | 740,540 |
| 2008-12-30 | 2008-12-24 | 5.364 | 134,090 | +4,950 | 0.50% | 719,210 |
| 2008-12-23 | 2008-12-19 | 5.455 | 129,140 | +16,500 | 0.48% | 704,400 |
| 2008-12-12 | 2008-12-10 | 5.455 | 112,640 | +2,420 | 0.42% | 614,400 |
| 2008-12-11 | 2008-12-09 | 5.455 | 110,220 | -1,320 | 0.41% | 601,200 |
| 2008-12-09 | 2008-12-05 | 5.455 | 111,540 | -1,320 | 0.42% | 608,400 |
| 2008-11-18 | 2008-11-14 | 5.182 | 112,860 | +2,640 | 0.42% | 584,820 |
| 2008-09-29 | 2008-09-25 | 7.091 | 110,220 | -12,100 | 0.41% | 781,560 |
| 2008-07-18 | 2008-07-16 | 8.727 | 122,320 | -3,300 | 0.46% | 1,067,520 |
| 2008-07-11 | 2008-07-09 | 8.364 | 125,620 | +3,300 | 0.47% | 1,050,640 |
| 2008-06-26 | 2008-06-24 | 9.273 | 122,320 | +6,600 | 0.46% | 1,134,240 |
| 2008-05-08 | 2008-05-06 | 10.545 | 115,720 | +4,400 | 0.43% | 1,220,320 |
| 2008-05-07 | 2008-05-05 | 10.545 | 111,320 | +1,650 | 0.42% | 1,173,920 |
| 2008-05-06 | 2008-05-02 | 10.364 | 109,670 | +8,250 | 0.41% | 1,136,580 |
| 2008-02-21 | 2008-02-19 | 12.182 | 101,420 | +3,080 | 0.38% | 1,235,480 |
| 2008-02-01 | 2008-01-30 | 12.000 | 98,340 | +3,300 | 0.37% | 1,180,080 |
| 2008-01-24 | 2008-01-22 | 13.636 | 95,040 | -1,650 | 0.36% | 1,296,000 |
| 2008-01-22 | 2008-01-18 | 13.455 | 96,690 | +1,870 | 0.36% | 1,300,920 |
| 2007-12-13 | 2007-12-11 | 15.636 | 94,820 | -550 | 0.36% | 1,482,640 |
| 2007-11-28 | 2007-11-26 | 15.818 | 95,370 | -330 | 0.36% | 1,508,580 |
| 2007-11-27 | 2007-11-23 | 15.455 | 95,700 | -550 | 0.36% | 1,479,000 |
| 2007-11-23 | 2007-11-21 | 16.182 | 96,250 | +880 | 0.36% | 1,557,500 |
| 2007-11-07 | 2007-11-05 | 18.000 | 95,370 | -1,650 | 0.36% | 1,716,660 |
| 2007-10-30 | 2007-10-26 | 17.091 | 97,020 | -10,450 | 0.36% | 1,658,160 |
| 2007-10-23 | 2007-10-18 | 16.182 | 107,470 | +11,000 | 0.40% | 1,739,060 |
| 2007-10-22 | 2007-10-17 | 16.545 | 96,470 | -1,100 | 0.36% | 1,596,140 |
| 2007-10-16 | 2007-10-12 | 17.273 | 97,570 | -4,400 | 0.37% | 1,685,300 |
| 2007-10-09 | 2007-10-05 | 18.000 | 101,970 | +4,400 | 0.38% | 1,835,460 |
| 2007-09-28 | 2007-09-25 | 17.273 | 97,570 | +1,100 | 0.37% | 1,685,300 |
| 2007-09-27 | 2007-09-24 | 17.818 | 96,470 | -2,750 | 0.36% | 1,718,920 |
| 2007-09-21 | 2007-09-19 | 19.818 | 99,220 | -550 | 0.37% | 1,966,360 |
| 2007-09-18 | 2007-09-14 | 20.545 | 99,770 | -770 | 0.37% | 2,049,820 |
| 2007-09-12 | 2007-09-10 | 21.818 | 100,540 | -4,290 | 0.38% | 2,193,600 |
| 2007-09-10 | 2007-09-06 | 19.091 | 104,830 | -1,100 | 0.39% | 2,001,300 |
| 2007-09-07 | 2007-09-05 | 16.364 | 105,930 | -550 | 0.40% | 1,733,400 |
| 2007-09-03 | 2007-08-30 | 16.000 | 106,480 | -330 | 0.40% | 1,703,680 |
| 2007-08-31 | 2007-08-29 | 16.000 | 106,810 | -1,100 | 0.40% | 1,708,960 |
| 2007-08-29 | 2007-08-27 | 17.091 | 107,910 | -1,650 | 0.40% | 1,844,280 |
| 2007-08-28 | 2007-08-24 | 14.727 | 109,560 | -1,100 | 0.41% | 1,613,520 |
| 2007-08-10 | 2007-08-08 | 13.636 | 110,660 | +1,100 | 0.41% | 1,509,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 109,560 | -6,600 | 0.41% | 1,494,000 |
| 2007-08-06 | 2007-08-02 | 18.545 | 116,160 | +1,100 | 0.44% | 2,154,240 |
| 2007-07-31 | 2007-07-27 | 19.091 | 115,060 | -2,750 | 0.43% | 2,196,600 |
| 2007-07-30 | 2007-07-26 | 19.636 | 117,810 | -4,620 | 0.44% | 2,313,360 |
| 2007-07-24 | 2007-07-20 | 19.273 | 122,430 | +5,390 | 0.46% | 2,359,560 |
| 2007-07-20 | 2007-07-18 | 19.455 | 117,040 | -4,400 | 0.44% | 2,276,960 |
| 2007-07-19 | 2007-07-17 | 19.636 | 121,440 | +5,500 | 0.45% | 2,384,640 |
| 2007-07-18 | 2007-07-16 | 20.000 | 115,940 | -6,050 | 0.43% | 2,318,800 |
| 2007-07-17 | 2007-07-13 | 19.818 | 121,990 | +2,200 | 0.46% | 2,417,620 |
| 2007-07-13 | 2007-07-11 | 20.364 | 119,790 | -8,690 | 0.45% | 2,439,360 |
| 2007-07-12 | 2007-07-10 | 18.727 | 128,480 | +880 | 0.48% | 2,406,080 |
| 2007-07-11 | 2007-07-09 | 20.182 | 127,600 | +2,750 | 0.48% | 2,575,200 |
| 2007-07-10 | 2007-07-06 | 19.818 | 124,850 | +3,520 | 0.47% | 2,474,300 |
| 2007-07-09 | 2007-07-05 | 19.818 | 121,330 | +17,050 | 0.45% | 2,404,540 |
| 2007-07-03 | 2007-06-28 | 21.636 | 104,280 | -1,100 | 0.39% | 2,256,240 |
| 2007-06-28 | 2007-06-26 | 20.727 | 105,380 | +550 | 0.39% | 2,184,240 |
| 2007-06-26 | 2007-06-22 | 22.727 | 104,830 | 0.39% | 2,382,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy