History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 72,600 +0 0.08% 183,678
2025-10-13 2025-10-09 2.510 72,600 +0 0.08% 182,226
2025-10-10 2025-10-08 2.460 72,600 +0 0.08% 178,596
2025-10-09 2025-10-06 2.500 72,600 +0 0.08% 181,500
2025-10-08 2025-10-03 2.580 72,600 +0 0.08% 187,308
2025-10-06 2025-10-02 2.380 72,600 +0 0.08% 172,788
2025-10-03 2025-09-30 2.320 72,600 +0 0.08% 168,432
2025-10-02 2025-09-29 2.350 72,600 +0 0.08% 170,610
2025-09-30 2025-09-26 2.390 72,600 +0 0.08% 173,514
2025-09-29 2025-09-25 2.520 72,600 +0 0.08% 182,952
2025-09-26 2025-09-24 2.420 72,600 +0 0.08% 175,692
2025-09-25 2025-09-23 2.510 72,600 +0 0.08% 182,226
2025-09-24 2025-09-22 2.470 72,600 +0 0.08% 179,322
2025-09-23 2025-09-19 2.500 72,600 +0 0.08% 181,500
2025-09-22 2025-09-18 2.620 72,600 +400 0.08% 190,212
2025-09-12 2025-09-10 2.840 72,200 +200 0.08% 205,048
2025-09-10 2025-09-08 3.000 72,000 +800 0.07% 216,000
2025-09-03 2025-09-01 2.490 71,200 +200 0.07% 177,288
2025-09-01 2025-08-28 2.380 71,000 +600 0.07% 168,980
2025-07-25 2025-07-23 2.350 70,400 -2,600 0.07% 165,440
2025-07-24 2025-07-22 2.410 73,000 -1,000 0.08% 175,930
2025-02-13 2025-02-11 2.700 74,000 -100 0.08% 199,800
2024-10-16 2024-10-14 3.240 74,100 -600 0.08% 240,084
2024-10-10 2024-10-08 3.530 74,700 +1,400 0.08% 263,691
2023-08-18 2023-08-16 6.120 73,300 +1,600 0.08% 448,596
2022-08-24 2022-08-22 10.980 71,700 -600 0.07% 787,266
2022-08-23 2022-08-19 10.020 72,300 +20,000 0.08% 724,446
2022-08-17 2022-08-15 8.740 52,300 +600 0.05% 457,102
2022-06-20 2022-06-16 10.400 51,700 -3,400 0.05% 537,680
2022-06-06 2022-06-01 9.210 55,100 +10,000 0.06% 507,471
2022-05-26 2022-05-24 9.520 45,100 +10,000 0.05% 429,352
2022-05-25 2022-05-23 9.720 35,100 +10,000 0.04% 341,172
2022-05-18 2022-05-16 8.400 25,100 -2,000 0.03% 210,840
2022-04-27 2022-04-25 8.600 27,100 +600 0.03% 233,060
2022-04-26 2022-04-22 9.350 26,500 -1,000 0.03% 247,775
2022-04-20 2022-04-14 10.300 27,500 +600 0.03% 283,250
2022-04-01 2022-03-30 12.020 26,900 +800 0.03% 323,338
2022-03-23 2022-03-21 13.520 26,100 -800 0.03% 352,872
2021-12-07 2021-12-03 21.150 26,900 -3,000 0.03% 568,935
2021-10-29 2021-10-27 22.800 29,900 -2,200 0.03% 681,720
2021-10-08 2021-10-06 23.950 32,100 -1,000 0.03% 768,795
2021-09-20 2021-09-16 27.750 33,100 -1,000 0.03% 918,525
2021-09-17 2021-09-15 29.600 34,100 -1,000 0.04% 1,009,360
2021-09-09 2021-09-07 33.400 35,100 +200 0.04% 1,172,340
2021-09-07 2021-09-03 33.200 34,900 +4,000 0.04% 1,158,680
2021-09-06 2021-09-02 34.000 30,900 +3,000 0.03% 1,050,600
2021-09-01 2021-08-30 33.000 27,900 +1,000 0.03% 920,700
2021-08-19 2021-08-17 28.800 26,900 -1,000 0.03% 774,720
2021-08-16 2021-08-12 32.550 27,900 -4,600 0.03% 908,145
2021-08-09 2021-08-05 35.350 32,500 -7,200 0.03% 1,148,875
2021-08-03 2021-07-30 33.000 39,700 -100 0.04% 1,310,100
2021-07-29 2021-07-27 25.500 39,800 +6,800 0.04% 1,014,900
2021-07-28 2021-07-26 28.150 33,000 +5,000 0.03% 928,950
2021-07-12 2021-07-08 24.100 28,000 -2,200 0.03% 674,800
2021-07-08 2021-07-06 26.000 30,200 +2,200 0.03% 785,200
2021-04-12 2021-04-08 25.300 28,000 -1,200 0.03% 708,400
2021-04-09 2021-04-07 25.950 29,200 -1,000 0.03% 757,740
2021-03-31 2021-03-29 25.000 30,200 +500 0.03% 755,000
2021-03-30 2021-03-26 27.600 29,700 -500 0.03% 819,720
2021-03-29 2021-03-25 26.600 30,200 +400 0.03% 803,320
2021-03-25 2021-03-23 29.600 29,800 +500 0.03% 882,080
2021-03-17 2021-03-15 31.600 29,300 -200 0.03% 925,880
2021-03-16 2021-03-12 31.200 29,500 -500 0.03% 920,400
2021-03-15 2021-03-11 29.600 30,000 +600 0.03% 888,000
2021-03-10 2021-03-08 26.600 29,400 +200 0.03% 782,040
2021-03-09 2021-03-05 31.800 29,200 -300 0.03% 928,560
2021-03-08 2021-03-04 34.400 29,500 -500 0.03% 1,014,800
2021-03-04 2021-03-02 36.600 30,000 +200 0.03% 1,098,000
2021-03-03 2021-03-01 39.600 29,800 +800 0.03% 1,180,080
2021-03-02 2021-02-26 36.400 29,000 -1,100 0.03% 1,055,600
2021-03-01 2021-02-25 39.600 30,100 +1,500 0.03% 1,191,960
2021-02-26 2021-02-24 40.200 28,600 -400 0.03% 1,149,720
2021-02-25 2021-02-23 44.000 29,000 -200 0.03% 1,276,000
2021-02-24 2021-02-22 43.000 29,200 -4,400 0.03% 1,255,600
2021-02-22 2021-02-18 48.600 33,600 +1,200 0.03% 1,632,960
2021-02-19 2021-02-17 53.000 32,400 -4,800 0.03% 1,717,200
2021-02-18 2021-02-16 48.800 37,200 -14,700 0.04% 1,815,360
2021-02-17 2021-02-11 45.800 51,900 -19,300 0.05% 2,377,020
2021-02-16 2021-02-09 44.000 71,200 +2,700 0.07% 3,132,800
2021-02-10 2021-02-08 36.600 68,500 +12,100 0.07% 2,507,100
2021-02-09 2021-02-05 38.400 56,400 +6,200 0.06% 2,165,760
2021-02-08 2021-02-04 41.000 50,200 -3,400 0.05% 2,058,200
2021-02-05 2021-02-03 42.200 53,600 +900 0.06% 2,261,920
2021-02-04 2021-02-02 41.800 52,700 -100 0.05% 2,202,860
2021-02-03 2021-02-01 36.000 52,800 +500 0.05% 1,900,800
2021-02-02 2021-01-29 38.000 52,300 +1,600 0.05% 1,987,400
2021-02-01 2021-01-28 39.000 50,700 +14,300 0.05% 1,977,300
2021-01-29 2021-01-27 52.600 36,400 -2,900 0.04% 1,914,640
2021-01-28 2021-01-26 35.800 39,300 -2,900 0.04% 1,406,940
2021-01-27 2021-01-25 34.800 42,200 -1,000 0.04% 1,468,560
2021-01-26 2021-01-22 33.800 43,200 +900 0.04% 1,460,160
2021-01-25 2021-01-21 32.600 42,300 +1,400 0.04% 1,378,980
2021-01-22 2021-01-20 32.800 40,900 +12,400 0.04% 1,341,520
2021-01-21 2021-01-19 34.200 28,500 +2,000 0.03% 974,700
2021-01-20 2021-01-18 35.200 26,500 +4,400 0.03% 932,800
2021-01-19 2021-01-15 35.600 22,100 -400 0.02% 786,760
2021-01-18 2021-01-14 35.400 22,500 +500 0.02% 796,500
2021-01-15 2021-01-13 34.800 22,000 -1,500 0.02% 765,600
2021-01-14 2021-01-12 37.000 23,500 -2,100 0.02% 869,500
2021-01-13 2021-01-11 36.400 25,600 -1,200 0.03% 931,840
2021-01-12 2021-01-08 30.200 26,800 +4,300 0.03% 809,360
2021-01-11 2021-01-07 28.200 22,500 -400 0.02% 634,500
2021-01-08 2021-01-06 23.400 22,900 +300 0.02% 535,860
2021-01-06 2021-01-04 25.800 22,600 -1,000 0.02% 583,080
2021-01-05 2020-12-31 22.000 23,600 +500 0.02% 519,200
2021-01-04 2020-12-29 21.800 23,100 +500 0.02% 503,580
2020-12-30 2020-12-28 24.600 22,600 +1,000 0.02% 555,960
2020-12-29 2020-12-24 22.200 21,600 +100 0.02% 479,520
2020-12-28 2020-12-22 18.000 21,500 +500 0.02% 387,000
2020-11-19 2020-11-17 20.400 21,000 -1,500 0.02% 428,400
2020-11-17 2020-11-13 19.800 22,500 +1,500 0.02% 445,500
2020-11-12 2020-11-10 22.200 21,000 -1,500 0.02% 466,200
2020-09-01 2020-08-28 18.000 22,500 -1,300 0.02% 405,000
2020-08-27 2020-08-25 18.800 23,800 -500 0.08% 447,440
2020-08-26 2020-08-24 18.400 24,300 +21,000 0.08% 447,120
2020-08-19 2020-08-17 21.800 3,300 +2,500 0.01% 71,940
2020-08-12 2020-08-10 22.000 800 +800 0.00% 17,600
2020-08-07 2020-08-05 19.800 0 -6,500
2020-07-30 2020-07-28 17.000 6,500 -35,000 0.02% 110,500
2020-07-29 2020-07-27 16.600 41,500 -23,500 0.13% 688,900
2020-07-24 2020-07-22 18.800 65,000 -20,000 0.21% 1,222,000
2020-07-23 2020-07-21 18.400 85,000 -25,000 0.27% 1,564,000
2020-07-22 2020-07-20 18.600 110,000 -45,000 0.35% 2,046,000
2020-07-15 2020-07-13 19.000 155,000 -25,000 0.49% 2,945,000
2020-07-09 2020-07-07 19.600 180,000 -25,000 0.57% 3,528,000
2020-07-06 2020-07-02 19.600 205,000 -30,500 0.65% 4,018,000
2020-06-12 2020-06-10 17.400 235,500 +20,500 0.75% 4,097,700
2020-06-10 2020-06-08 18.200 215,000 +4,500 0.68% 3,913,000
2020-05-11 2020-05-07 16.200 210,500 +22,500 0.67% 3,410,100
2020-05-08 2020-05-06 17.200 188,000 +2,000 0.60% 3,233,600
2020-05-06 2020-05-04 16.000 186,000 +25,500 0.59% 2,976,000
2020-04-28 2020-04-24 16.600 160,500 +26,000 0.51% 2,664,300
2020-04-24 2020-04-22 16.800 134,500 +49,000 0.43% 2,259,600
2020-04-23 2020-04-21 16.600 85,500 +23,500 0.27% 1,419,300
2020-04-22 2020-04-20 16.800 62,000 +51,500 0.20% 1,041,600
2020-04-06 2020-04-02 13.200 10,500 -4,500 0.03% 138,600
2019-08-20 2019-08-16 12.000 15,000 -600 0.05% 180,000
2019-08-13 2019-08-09 11.200 15,600 -5,000 0.05% 174,720
2019-08-08 2019-08-06 9.900 20,600 +600 0.07% 203,940
2019-06-27 2019-06-25 13.000 20,000 -5,000 0.06% 260,000
2019-06-26 2019-06-24 13.400 25,000 -5,000 0.08% 335,000
2019-06-24 2019-06-20 13.000 30,000 +10,000 0.10% 390,000
2019-05-28 2019-05-24 12.600 20,000 -5,000 0.06% 252,000
2019-05-22 2019-05-20 12.800 25,000 -5,400 0.08% 320,000
2019-05-21 2019-05-17 13.000 30,400 -7,000 0.10% 395,200
2019-05-15 2019-05-10 13.800 37,400 -2,500 0.12% 516,120
2019-05-08 2019-05-06 13.600 39,900 -100 0.13% 542,640
2019-04-17 2019-04-15 13.800 40,000 -40,000 0.13% 552,000
2019-04-16 2019-04-12 13.800 80,000 +45,000 0.25% 1,104,000
2019-04-11 2019-04-09 13.600 35,000 -2,500 0.11% 476,000
2019-04-10 2019-04-08 14.400 37,500 -5,000 0.12% 540,000
2019-04-09 2019-04-04 14.400 42,500 +20,000 0.13% 612,000
2019-01-24 2019-01-22 14.200 22,500 -3,300 0.07% 319,500
2019-01-09 2019-01-07 13.000 25,800 -2,500 0.08% 335,400
2018-12-12 2018-12-10 11.200 28,300 -2,500 0.09% 316,960
2018-12-11 2018-12-07 10.600 30,800 +2,500 0.10% 326,480
2018-11-23 2018-11-21 12.200 28,300 +2,500 0.09% 345,260
2018-11-22 2018-11-20 12.400 25,800 -2,500 0.08% 319,920
2018-11-19 2018-11-15 12.400 28,300 +2,500 0.09% 350,920
2018-11-07 2018-11-05 13.200 25,800 -2,500 0.08% 340,560
2018-10-29 2018-10-25 12.400 28,300 +2,500 0.09% 350,920
2018-09-06 2018-09-04 15.000 25,800 -1,500 0.08% 387,000
2018-08-17 2018-08-15 15.200 27,300 -5,000 0.09% 414,960
2018-08-16 2018-08-14 15.400 32,300 -5,000 0.10% 497,420
2018-08-13 2018-08-09 16.200 37,300 +10,000 0.12% 604,260
2018-08-06 2018-08-02 15.400 27,300 +1,500 0.09% 420,420
2018-07-19 2018-07-17 14.800 25,800 -7,400 0.08% 381,840
2018-07-18 2018-07-16 14.000 33,200 -100 0.11% 464,800
2018-07-17 2018-07-13 14.000 33,300 -1,000 0.11% 466,200
2018-07-16 2018-07-12 13.400 34,300 +6,000 0.11% 459,620
2018-07-13 2018-07-11 13.200 28,300 -2,500 0.09% 373,560
2018-07-12 2018-07-10 13.400 30,800 +2,500 0.10% 412,720
2018-07-05 2018-07-03 13.800 28,300 -2,500 0.09% 390,540
2018-06-21 2018-06-19 13.200 30,800 -4,500 0.10% 406,560
2018-06-14 2018-06-12 14.400 35,300 +1,000 0.11% 508,320
2018-06-11 2018-06-07 15.000 34,300 -1,000 0.11% 514,500
2018-06-05 2018-06-01 14.400 35,300 +1,000 0.11% 508,320
2018-05-21 2018-05-17 14.600 34,300 +4,500 0.11% 500,780
2018-03-27 2018-03-23 14.800 29,800 +1,500 0.09% 441,040
2018-03-14 2018-03-12 15.000 28,300 -1,500 0.09% 424,500
2017-12-29 2017-12-27 16.400 29,800 -3,500 0.09% 488,720
2017-12-18 2017-12-14 16.200 33,300 -1,500 0.11% 539,460
2017-12-11 2017-12-07 15.600 34,800 +1,500 0.11% 542,880
2017-11-21 2017-11-17 18.800 33,300 -1,000 0.11% 626,040
2017-11-17 2017-11-15 18.000 34,300 +1,000 0.11% 617,400
2017-11-01 2017-10-30 17.600 33,300 -4,500 0.11% 586,080
2017-10-26 2017-10-24 17.200 37,800 +4,500 0.12% 650,160
2017-10-19 2017-10-17 15.000 33,300 -1,000 0.11% 499,500
2017-10-18 2017-10-16 14.400 34,300 +500 0.11% 493,920
2017-09-22 2017-09-20 13.800 33,800 -800 0.11% 466,440
2017-09-21 2017-09-19 12.800 34,600 -400 0.11% 442,880
2017-09-14 2017-09-12 12.600 35,000 -5,000 0.11% 441,000
2017-09-12 2017-09-08 13.200 40,000 -800 0.13% 528,000
2017-09-04 2017-08-31 12.600 40,800 -83,000 0.13% 514,080
2017-09-01 2017-08-30 13.200 123,800 +46,000 0.39% 1,634,160
2017-08-31 2017-08-29 13.000 77,800 -20,000 0.25% 1,011,400
2017-08-30 2017-08-28 13.400 97,800 +50,000 0.31% 1,310,520
2017-08-25 2017-08-22 13.400 47,800 -500 0.15% 640,520
2017-07-31 2017-07-27 14.000 48,300 +1,000 0.15% 676,200
2017-07-27 2017-07-25 14.200 47,300 -1,000 0.15% 671,660
2017-07-24 2017-07-20 13.200 48,300 -22,100 0.15% 637,560
2017-07-21 2017-07-19 13.400 70,400 -7,400 0.22% 943,360
2017-07-20 2017-07-18 13.400 77,800 -17,000 0.25% 1,042,520
2017-07-19 2017-07-17 13.200 94,800 +46,500 0.30% 1,251,360
2017-06-20 2017-06-16 14.600 48,300 -1,800 0.15% 705,180
2017-05-19 2017-05-17 14.600 50,100 +1,800 0.16% 731,460
2017-04-28 2017-04-26 14.600 48,300 -1,000 0.15% 705,180
2017-03-23 2017-03-21 13.200 49,300 +1,300 0.16% 650,760
2017-02-20 2017-02-16 12.600 48,000 -4,500 0.15% 604,800
2017-01-10 2017-01-06 12.000 52,500 -800 0.17% 630,000
2017-01-09 2017-01-05 12.600 53,300 -200 0.17% 671,580
2017-01-03 2016-12-29 12.600 53,500 +1,000 0.17% 674,100
2016-12-13 2016-12-09 12.400 52,500 +4,500 0.17% 651,000
2016-12-09 2016-12-07 12.600 48,000 -1,000 0.15% 604,800
2016-11-11 2016-11-09 10.800 49,000 +800 0.16% 529,200
2016-11-08 2016-11-04 10.800 48,200 +200 0.15% 520,560
2016-10-27 2016-10-25 12.200 48,000 +1,000 0.15% 585,600
2016-10-06 2016-10-04 12.400 47,000 +1,000 0.15% 582,800
2016-09-28 2016-09-26 12.200 46,000 +1,500 0.15% 561,200
2016-08-30 2016-08-26 12.600 44,500 +1,500 0.14% 560,700
2016-08-29 2016-08-25 13.200 43,000 +800 0.14% 567,600
2016-08-25 2016-08-23 13.200 42,200 +200 0.13% 557,040
2016-07-20 2016-07-18 12.600 42,000 -2,500 0.13% 529,200
2016-07-15 2016-07-13 11.200 44,500 -2,500 0.14% 498,400
2016-07-11 2016-07-07 10.000 47,000 +5,000 0.15% 470,000
2016-03-16 2016-03-14 9.100 42,000 -4,700 0.13% 382,200
2016-03-09 2016-03-07 9.200 46,700 +5,000 0.15% 429,640
2015-12-01 2015-11-27 10.600 41,700 -1,400 0.13% 442,020
2015-11-30 2015-11-26 10.800 43,100 -5,500 0.14% 465,480
2015-11-27 2015-11-25 10.800 48,600 -2,100 0.15% 524,880
2015-11-26 2015-11-24 10.800 50,700 +9,000 0.16% 547,560
2015-11-20 2015-11-18 11.000 41,700 -1,000 0.13% 458,700
2015-11-19 2015-11-17 11.000 42,700 -6,500 0.14% 469,700
2015-10-30 2015-10-28 10.400 49,200 -1,500 0.16% 511,680
2015-10-29 2015-10-27 10.600 50,700 +1,500 0.16% 537,420
2015-10-19 2015-10-15 11.400 49,200 +2,000 0.16% 560,880
2015-09-30 2015-09-25 10.400 47,200 +5,500 0.15% 490,880
2015-07-29 2015-07-27 10.600 41,700 +1,500 0.13% 442,020
2015-07-16 2015-07-14 12.400 40,200 +1,000 0.13% 498,480
2015-07-15 2015-07-13 12.400 39,200 -1,500 0.12% 486,080
2015-07-08 2015-07-06 10.400 40,700 +1,500 0.13% 423,280
2015-07-07 2015-07-03 12.200 39,200 +1,500 0.12% 478,240
2015-07-02 2015-06-29 13.400 37,700 +1,000 0.12% 505,180
2015-06-22 2015-06-18 14.400 36,700 +1,000 0.12% 528,480
2015-06-10 2015-06-08 16.000 35,700 -2,500 0.11% 571,200
2015-06-08 2015-06-04 16.800 38,200 +2,500 0.12% 641,760
2015-06-03 2015-06-01 18.000 35,700 -1,000 0.11% 642,600
2015-05-28 2015-05-26 16.000 36,700 -5,500 0.12% 587,200
2015-05-26 2015-05-21 15.600 42,200 +1,000 0.13% 658,320
2015-05-18 2015-05-14 16.600 41,200 -6,000 0.13% 683,920
2015-05-15 2015-05-13 16.200 47,200 +4,000 0.15% 764,640
2015-05-14 2015-05-12 17.800 43,200 +6,500 0.14% 768,960
2015-05-12 2015-05-08 16.200 36,700 -2,000 0.12% 594,540
2015-05-08 2015-05-06 16.800 38,700 +2,000 0.12% 650,160
2015-05-07 2015-05-05 15.800 36,700 +2,500 0.12% 579,860
2015-04-30 2015-04-28 16.400 34,200 -2,500 0.11% 560,880
2015-04-28 2015-04-24 15.800 36,700 -6,000 0.12% 579,860
2015-04-17 2015-04-15 16.600 42,700 +1,000 0.14% 708,820
2015-04-16 2015-04-14 17.200 41,700 +2,500 0.13% 717,240
2015-04-08 2015-04-01 13.600 39,200 -6,000 0.12% 533,120
2015-03-27 2015-03-25 12.400 45,200 -2,500 0.14% 560,480
2015-03-10 2015-03-06 13.000 47,700 +1,500 0.15% 620,100
2015-02-24 2015-02-18 13.800 46,200 -2,900 0.15% 637,560
2015-02-23 2015-02-16 14.200 49,100 -4,600 0.16% 697,220
2015-02-12 2015-02-10 12.600 53,700 +9,500 0.17% 676,620
2015-01-21 2015-01-19 13.400 44,200 -3,500 0.14% 592,280
2015-01-16 2015-01-14 14.000 47,700 -1,500 0.15% 667,800
2015-01-08 2015-01-06 13.000 49,200 +5,500 0.16% 639,600
2015-01-07 2015-01-05 14.000 43,700 +5,000 0.14% 611,800
2014-12-22 2014-12-18 15.200 38,700 -2,500 0.12% 588,240
2014-12-17 2014-12-15 14.400 41,200 -2,500 0.13% 593,280
2014-12-15 2014-12-11 14.200 43,700 +1,000 0.14% 620,540
2014-12-12 2014-12-10 14.800 42,700 -49,500 0.14% 631,960
2014-12-09 2014-12-05 15.600 92,200 +1,000 0.29% 1,438,320
2014-12-08 2014-12-04 16.200 91,200 +3,900 0.29% 1,477,440
2014-11-28 2014-11-26 17.600 87,300 +2,600 0.28% 1,536,480
2014-11-26 2014-11-24 17.600 84,700 -1,400 0.27% 1,490,720
2014-11-18 2014-11-14 18.400 86,100 +4,000 0.27% 1,584,240
2014-11-14 2014-11-12 17.400 82,100 +1,400 0.26% 1,428,540
2014-11-13 2014-11-11 17.400 80,700 +3,500 0.26% 1,404,180
2014-11-12 2014-11-10 17.600 77,200 +3,000 0.24% 1,358,720
2014-11-11 2014-11-07 16.400 74,200 +1,500 0.24% 1,216,880
2014-11-06 2014-11-04 16.800 72,700 +1,000 0.23% 1,221,360
2014-10-31 2014-10-29 17.200 71,700 +2,500 0.23% 1,233,240
2014-10-30 2014-10-28 17.800 69,200 -2,500 0.22% 1,231,760
2014-10-14 2014-10-10 19.600 71,700 +800 0.23% 1,405,320
2014-10-13 2014-10-09 19.400 70,900 +400 0.22% 1,375,460
2014-10-06 2014-09-30 15.200 70,500 +2,500 0.22% 1,071,600
2014-10-03 2014-09-29 16.200 68,000 +1,500 0.22% 1,101,600
2014-09-29 2014-09-25 15.000 66,500 +2,500 0.21% 997,500
2014-09-26 2014-09-24 15.800 64,000 +3,000 0.20% 1,011,200
2014-09-25 2014-09-23 15.600 61,000 -6,000 0.19% 951,600
2014-09-22 2014-09-18 13.200 67,000 +1,500 0.21% 884,400
2014-09-16 2014-09-12 13.600 65,500 +1,500 0.21% 890,800
2014-09-15 2014-09-11 13.600 64,000 +1,500 0.20% 870,400
2014-09-11 2014-09-08 13.400 62,500 -1,500 0.20% 837,500
2014-09-10 2014-09-05 13.400 64,000 +3,000 0.20% 857,600
2014-09-08 2014-09-04 13.800 61,000 +2,500 0.19% 841,800
2014-09-03 2014-09-01 13.600 58,500 +2,000 0.19% 795,600
2014-09-02 2014-08-29 12.600 56,500 +4,500 0.18% 711,900
2014-09-01 2014-08-28 13.000 52,000 +6,500 0.16% 676,000
2014-08-29 2014-08-27 13.800 45,500 +1,500 0.14% 627,900
2014-08-27 2014-08-25 13.800 44,000 +1,000 0.14% 607,200
2014-08-26 2014-08-22 15.200 43,000 +1,000 0.14% 653,600
2014-08-25 2014-08-21 15.000 42,000 +16,500 0.13% 630,000
2014-08-22 2014-08-20 12.400 25,500 +3,000 0.08% 316,200
2014-08-21 2014-08-19 12.000 22,500 +3,000 0.07% 270,000
2014-08-01 2014-07-30 11.400 19,500 +1,500 0.06% 222,300
2014-07-29 2014-07-25 12.000 18,000 -1,500 0.06% 216,000
2014-07-16 2014-07-14 10.000 19,500 +1,500 0.06% 195,000
2014-04-14 2014-04-10 10.200 18,000 -5,000 0.06% 183,600
2014-04-11 2014-04-09 9.400 23,000 +5,000 0.07% 216,200
2014-04-04 2014-04-02 9.200 18,000 -3,500 0.06% 165,600
2014-04-03 2014-04-01 9.200 21,500 -1,500 0.07% 197,800
2014-03-27 2014-03-25 9.700 23,000 -5,000 0.07% 223,100
2014-03-20 2014-03-18 10.600 28,000 -15,000 0.09% 296,800
2014-03-18 2014-03-14 11.400 43,000 -2,500 0.14% 490,200
2014-03-10 2014-03-06 11.400 45,500 -5,500 0.14% 518,700
2014-03-07 2014-03-05 12.400 51,000 -6,000 0.16% 632,400
2014-02-28 2014-02-26 11.000 57,000 -2,500 0.18% 627,000
2014-02-20 2014-02-18 11.400 59,500 +4,800 0.19% 678,300
2014-02-18 2014-02-14 11.400 54,700 +1,000 0.17% 623,580
2014-02-11 2014-02-07 10.000 53,700 +8,200 0.17% 537,000
2014-02-07 2014-02-05 9.600 45,500 +2,000 0.14% 436,800
2014-02-04 2014-01-28 10.200 43,500 +1,400 0.14% 443,700
2014-01-29 2014-01-27 10.200 42,100 +1,100 0.13% 429,420
2014-01-28 2014-01-24 10.200 41,000 +5,500 0.13% 418,200
2014-01-27 2014-01-23 10.200 35,500 +2,500 0.11% 362,100
2014-01-22 2014-01-20 10.000 33,000 +5,000 0.10% 330,000
2014-01-20 2014-01-16 10.400 28,000 +1,500 0.09% 291,200
2014-01-14 2014-01-10 10.200 26,500 +1,500 0.08% 270,300
2014-01-06 2014-01-02 11.200 25,000 -1,500 0.08% 280,000
2014-01-03 2013-12-31 10.600 26,500 +3,000 0.08% 280,900
2014-01-02 2013-12-27 10.400 23,500 +1,500 0.07% 244,400
2013-12-19 2013-12-17 10.400 22,000 -3,000 0.07% 228,800
2013-12-11 2013-12-09 10.800 25,000 +2,500 0.08% 270,000
2013-12-10 2013-12-06 11.400 22,500 -3,000 0.07% 256,500
2013-12-06 2013-12-04 10.600 25,500 -1,500 0.08% 270,300
2013-12-05 2013-12-03 10.600 27,000 +1,500 0.09% 286,200
2013-12-04 2013-12-02 10.400 25,500 +3,000 0.08% 265,200
2013-12-02 2013-11-28 11.000 22,500 -1,500 0.07% 247,500
2013-11-28 2013-11-26 11.600 24,000 -4,500 0.08% 278,400
2013-11-22 2013-11-20 9.100 28,500 +3,000 0.09% 259,350
2013-10-18 2013-10-16 9.000 25,500 +4,500 0.08% 229,500
2013-08-15 2013-08-12 8.400 21,000 -1,500 0.07% 176,400
2013-08-09 2013-08-07 8.600 22,500 -3,500 0.07% 193,500
2013-08-08 2013-08-06 8.100 26,000 +5,000 0.08% 210,600
2013-07-10 2013-07-08 8.300 21,000 -5,000 0.07% 174,300
2013-03-21 2013-03-19 7.100 26,000 -5,000 0.08% 184,600
2013-03-12 2013-03-08 8.000 31,000 +2,200 0.10% 248,000
2013-03-11 2013-03-07 8.100 28,800 +2,800 0.09% 233,280
2013-02-28 2013-02-26 7.600 26,000 -5,000 0.08% 197,600
2013-02-26 2013-02-22 8.000 31,000 +5,000 0.10% 248,000
2013-01-25 2013-01-23 9.400 26,000 -15,000 0.08% 244,400
2013-01-24 2013-01-22 9.000 41,000 +6,000 0.13% 369,000
2013-01-23 2013-01-21 9.000 35,000 -500 0.11% 315,000
2013-01-22 2013-01-18 9.100 35,500 +500 0.11% 323,050
2013-01-14 2013-01-10 9.200 35,000 +4,500 0.11% 322,000
2013-01-08 2013-01-04 8.900 30,500 +3,000 0.10% 271,450
2013-01-04 2013-01-02 9.100 27,500 +1,500 0.09% 250,250
2012-11-14 2012-11-12 6.400 26,000 -30,000 0.08% 166,400
2012-11-12 2012-11-08 6.600 56,000 +5,000 0.18% 369,600
2012-10-29 2012-10-25 6.700 51,000 +5,000 0.16% 341,700
2012-10-26 2012-10-24 6.800 46,000 +5,000 0.15% 312,800
2012-10-24 2012-10-19 6.200 41,000 +10,000 0.13% 254,200
2012-09-19 2012-09-17 5.900 31,000 +5,000 0.10% 182,900
2012-04-30 2012-04-26 7.600 26,000 -13,000 0.08% 197,600
2012-04-20 2012-04-18 8.400 39,000 -5,000 0.12% 327,600
2012-04-03 2012-03-30 7.600 44,000 +2,500 0.14% 334,400
2012-04-02 2012-03-29 7.900 41,500 +12,500 0.13% 327,850
2012-03-29 2012-03-27 10.000 29,000 -15,000 0.09% 290,000
2012-03-16 2012-03-14 10.600 44,000 +14,000 0.14% 466,400
2012-03-13 2012-03-09 11.800 30,000 +19,000 0.10% 354,000
2012-03-07 2012-03-05 10.400 11,000 -5,000 0.03% 114,400
2012-03-05 2012-03-01 10.200 16,000 -5,000 0.05% 163,200
2012-02-27 2012-02-23 10.800 21,000 -2,500 0.07% 226,800
2012-02-21 2012-02-17 10.800 23,500 +7,500 0.07% 253,800
2012-02-06 2012-02-02 9.200 16,000 -2,000 0.05% 147,200
2012-01-13 2012-01-11 8.400 18,000 +5,000 0.06% 151,200
2011-12-14 2011-12-12 9.000 13,000 -16,000 0.04% 117,000
2011-12-13 2011-12-09 8.500 29,000 -50,000 0.09% 246,500
2011-12-02 2011-11-30 8.800 79,000 +5,000 0.25% 695,200
2011-11-28 2011-11-24 9.100 74,000 +5,000 0.23% 673,400
2011-10-31 2011-10-27 10.000 69,000 +4,000 0.22% 690,000
2011-10-27 2011-10-25 9.700 65,000 +4,500 0.21% 630,500
2011-10-18 2011-10-14 9.700 60,500 +5,000 0.19% 586,850
2011-10-17 2011-10-13 10.200 55,500 +15,000 0.18% 566,100
2011-10-14 2011-10-12 9.600 40,500 +15,000 0.13% 388,800
2011-09-28 2011-09-26 9.200 25,500 -29,300 0.08% 234,600
2011-09-27 2011-09-23 10.000 54,800 +20,000 0.17% 548,000
2011-09-26 2011-09-22 11.000 34,800 -2,500 0.11% 382,800
2011-09-19 2011-09-15 13.600 37,300 -15,800 0.12% 507,280
2011-09-16 2011-09-14 13.000 53,100 -29,200 0.17% 690,300
2011-09-15 2011-09-12 13.400 82,300 +45,000 0.26% 1,102,820
2011-09-08 2011-09-06 14.600 37,300 -1,500 0.12% 544,580
2011-09-07 2011-09-05 14.000 38,800 +1,500 0.12% 543,200
2011-08-24 2011-08-22 14.400 37,300 -10,000 0.12% 537,120
2011-08-23 2011-08-19 14.800 47,300 +10,500 0.15% 700,040
2011-08-10 2011-08-08 15.600 36,800 +3,000 0.12% 574,080
2011-08-02 2011-07-29 17.600 33,800 -1,500 0.11% 594,880
2011-07-27 2011-07-25 18.600 35,300 +1,500 0.11% 656,580
2011-07-25 2011-07-21 18.800 33,800 +3,500 0.11% 635,440
2011-07-21 2011-07-19 18.800 30,300 +1,000 0.10% 569,640
2011-07-12 2011-07-08 18.000 29,300 -10,000 0.09% 527,400
2011-07-11 2011-07-07 18.200 39,300 +10,000 0.12% 715,260
2011-06-09 2011-06-07 20.400 29,300 -15,000 0.09% 597,720
2011-06-07 2011-06-02 20.800 44,300 +10,500 0.14% 921,440
2011-06-03 2011-06-01 20.000 33,800 -300 0.11% 676,000
2011-06-02 2011-05-31 19.600 34,100 +300 0.11% 668,360
2011-05-25 2011-05-23 20.400 33,800 -1,500 0.11% 689,520
2011-05-24 2011-05-20 20.800 35,300 +1,500 0.11% 734,240
2011-05-18 2011-05-16 21.200 33,800 +1,200 0.11% 716,560
2011-05-16 2011-05-12 21.200 32,600 -1,500 0.10% 691,120
2011-05-13 2011-05-11 21.400 34,100 +1,500 0.11% 729,740
2011-05-12 2011-05-09 19.800 32,600 +2,500 0.10% 645,480
2011-05-11 2011-05-06 19.600 30,100 +2,000 0.10% 589,960
2011-05-09 2011-05-05 19.400 28,100 -2,000 0.09% 545,140
2011-05-06 2011-05-04 19.400 30,100 +1,000 0.10% 583,940
2011-04-28 2011-04-26 20.000 29,100 -2,000 0.09% 582,000
2011-04-21 2011-04-19 21.000 31,100 +3,000 0.10% 653,100
2011-04-18 2011-04-14 23.000 28,100 -3,300 0.09% 646,300
2011-04-01 2011-03-30 24.600 31,400 +4,500 0.10% 772,440
2011-03-15 2011-03-11 24.600 26,900 -1,800 0.09% 661,740
2011-02-28 2011-02-24 24.400 28,700 +2,000 0.09% 700,280
2011-02-24 2011-02-22 25.800 26,700 -500 0.08% 688,860
2011-02-23 2011-02-21 26.000 27,200 +2,800 0.09% 707,200
2011-02-14 2011-02-10 25.800 24,400 +1,800 0.08% 629,520
2011-01-28 2011-01-26 26.800 22,600 +2,000 0.07% 605,680
2011-01-27 2011-01-25 27.400 20,600 +2,000 0.07% 564,440
2011-01-26 2011-01-24 28.000 18,600 -1,000 0.06% 520,800
2011-01-21 2011-01-19 29.600 19,600 -1,000 0.06% 580,160
2011-01-19 2011-01-17 28.200 20,600 +1,100 0.07% 580,920
2011-01-11 2011-01-07 28.200 19,500 +1,000 0.06% 549,900
2011-01-07 2011-01-05 29.000 18,500 +1,000 0.06% 536,500
2010-12-07 2010-12-03 26.800 17,500 -2,500 0.06% 469,000
2010-12-06 2010-12-02 26.800 20,000 +2,500 0.06% 536,000
2010-11-29 2010-11-25 28.400 17,500 -1,500 0.06% 497,000
2010-11-16 2010-11-12 27.200 19,000 +1,000 0.07% 516,800
2010-11-15 2010-11-11 28.600 18,000 +3,000 0.07% 514,800
2010-11-11 2010-11-09 29.600 15,000 +1,500 0.06% 444,000
2010-11-08 2010-11-04 27.800 13,500 +1,500 0.05% 375,300
2010-11-03 2010-11-01 28.000 12,000 -1,100 0.04% 336,000
2010-11-02 2010-10-29 27.400 13,100 +2,500 0.05% 358,940
2010-10-29 2010-10-27 28.400 10,600 +1,000 0.04% 301,040
2010-10-28 2010-10-26 29.200 9,600 -2,500 0.04% 280,320
2010-10-26 2010-10-22 27.200 12,100 -5,500 0.05% 329,120
2010-10-25 2010-10-21 28.200 17,600 +5,500 0.07% 496,320
2010-10-22 2010-10-20 27.200 12,100 -2,500 0.05% 329,120
2010-10-20 2010-10-18 23.600 14,600 +2,500 0.05% 344,560
2010-10-18 2010-10-14 24.800 12,100 +2,500 0.05% 300,080
2010-09-24 2010-09-21 27.200 9,600 -9,500 0.04% 261,120
2010-09-22 2010-09-20 28.000 19,100 +500 0.07% 534,800
2010-09-09 2010-09-07 30.200 18,600 +5,000 0.07% 561,720
2010-09-08 2010-09-06 28.800 13,600 +1,000 0.05% 391,680
2010-09-06 2010-09-02 27.800 12,600 +3,000 0.05% 350,280
2010-08-03 2010-07-30 25.400 9,600 -5,100 0.04% 243,840
2010-08-02 2010-07-29 25.000 14,700 +4,800 0.06% 367,500
2010-07-29 2010-07-27 23.000 9,900 -1,000 0.04% 227,700
2010-07-13 2010-07-09 21.000 10,900 +1,300 0.04% 228,900
2010-06-23 2010-06-21 25.200 9,600 +300 0.04% 241,920
2010-06-14 2010-06-10 25.600 9,300 +800 0.03% 238,080
2010-06-11 2010-06-09 24.200 8,500 +500 0.03% 205,700
2010-05-27 2010-05-25 19.200 8,000 -2,000 0.03% 153,600
2010-05-25 2010-05-20 21.000 10,000 +1,000 0.04% 210,000
2010-05-18 2010-05-14 25.800 9,000 -20,000 0.03% 232,200
2010-05-17 2010-05-13 26.400 29,000 -15,000 0.11% 765,600
2010-05-13 2010-05-11 26.600 44,000 +1,000 0.16% 1,170,400
2010-05-12 2010-05-10 26.600 43,000 +1,000 0.16% 1,143,800
2010-05-11 2010-05-07 24.800 42,000 +36,000 0.16% 1,041,600
2010-05-10 2010-05-06 25.600 6,000 +1,500 0.02% 153,600
2010-05-05 2010-05-03 28.200 4,500 -500 0.02% 126,900
2010-04-14 2010-04-12 30.600 5,000 -19,500 0.02% 153,000
2010-04-13 2010-04-09 30.200 24,500 +2,500 0.09% 739,900
2010-04-12 2010-04-08 31.400 22,000 +1,000 0.08% 690,800
2010-04-09 2010-04-07 29.600 21,000 -500 0.08% 621,600
2010-04-08 2010-04-01 28.600 21,500 +15,000 0.08% 614,900
2010-04-07 2010-03-31 27.600 6,500 +1,000 0.02% 179,400
2010-04-01 2010-03-30 24.400 5,500 +1,000 0.02% 134,200
2010-03-26 2010-03-24 25.000 4,500 +500 0.02% 112,500
2010-03-25 2010-03-23 24.400 4,000 -1,000 0.01% 97,600
2010-03-24 2010-03-22 26.200 5,000 -500 0.02% 131,000
2010-03-22 2010-03-18 22.800 5,500 -4,000 0.02% 125,400
2010-03-18 2010-03-16 22.000 9,500 +1,000 0.04% 209,000
2010-03-17 2010-03-15 19.800 8,500 -3,500 0.03% 168,300
2010-03-16 2010-03-12 18.000 12,000 -1,500 0.04% 216,000
2010-03-11 2010-03-09 17.000 13,500 +2,500 0.05% 229,500
2010-03-05 2010-03-03 16.600 11,000 -1,500 0.04% 182,600
2010-03-04 2010-03-02 16.200 12,500 +2,500 0.05% 202,500
2010-03-01 2010-02-25 18.000 10,000 -1,000 0.04% 180,000
2010-02-26 2010-02-24 17.600 11,000 +2,500 0.04% 193,600
2010-02-25 2010-02-23 16.800 8,500 -1,500 0.03% 142,800
2010-02-24 2010-02-22 16.000 10,000 +1,500 0.04% 160,000
2010-02-22 2010-02-18 16.800 8,500 -6,000 0.03% 142,800
2010-02-09 2010-02-05 18.000 14,500 -2,000 0.05% 261,000
2010-02-02 2010-01-29 18.400 16,500 -16,000 0.06% 303,600
2010-01-29 2010-01-27 16.000 32,500 +13,500 0.13% 520,000
2010-01-27 2010-01-25 20.200 19,000 +2,500 0.08% 383,800
2010-01-26 2010-01-22 21.000 16,500 -7,000 0.07% 346,500
2010-01-22 2010-01-20 23.000 23,500 +3,500 0.10% 540,500
2010-01-21 2010-01-19 24.400 20,000 +7,500 0.08% 488,000
2010-01-14 2010-01-12 21.800 12,500 +3,500 0.05% 272,500
2010-01-11 2010-01-07 21.600 9,000 +1,500 0.04% 194,400
2010-01-08 2010-01-06 23.200 7,500 +1,500 0.03% 174,000
2010-01-07 2010-01-05 20.200 6,000 +3,500 0.02% 121,200
2010-01-06 2010-01-04 20.000 2,500 +2,500 0.01% 50,000
2010-01-04 2009-12-29 16.000 0 -4,800
2009-12-30 2009-12-28 15.200 4,800 +4,800 0.02% 72,960
2009-12-14 2009-12-10 16.000 0 -1,650
2009-12-11 2009-12-09 16.545 1,650 +1,650 0.01% 27,300
2009-11-12 2009-11-10 10.727 0 -5,500
2009-11-11 2009-11-09 10.909 5,500 +2,750 0.02% 60,000
2009-11-10 2009-11-06 9.818 2,750 +2,750 0.01% 27,000
2007-11-28 2007-11-26 15.818 0 -1,100
2007-11-16 2007-11-14 17.455 1,100 +1,100 0.00% 19,200
2007-11-07 2007-11-05 18.000 0 -1,100
2007-11-06 2007-11-02 16.909 1,100 +1,100 0.00% 18,600
2007-09-11 2007-09-07 20.364 0 -2,200
2007-09-03 2007-08-30 16.000 2,200 -1,100 0.01% 35,200
2007-08-31 2007-08-29 16.000 3,300 +1,100 0.01% 52,800
2007-08-24 2007-08-22 14.909 2,200 -770 0.01% 32,800
2007-08-22 2007-08-20 15.455 2,970 -2,750 0.01% 45,900
2007-08-21 2007-08-17 11.636 5,720 +3,520 0.02% 66,560
2007-08-13 2007-08-09 14.545 2,200 +1,100 0.01% 32,000
2007-08-08 2007-08-06 16.000 1,100 -8,250 0.00% 17,600
2007-08-07 2007-08-03 17.818 9,350 +7,150 0.04% 166,600
2007-07-26 2007-07-24 19.636 2,200 +1,100 0.01% 43,200
2007-07-25 2007-07-23 20.000 1,100 -13,970 0.00% 22,000
2007-07-10 2007-07-06 19.818 15,070 -5,500 0.06% 298,660
2007-07-04 2007-06-29 20.727 20,570 +770 0.08% 426,360
2007-07-03 2007-06-28 21.636 19,800 +1,100 0.07% 428,400
2007-06-28 2007-06-26 20.727 18,700 -4,950 0.07% 387,600
2007-06-27 2007-06-25 22.182 23,650 +5,500 0.09% 524,600
2007-06-26 2007-06-22 22.727 18,150 0.07% 412,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top