History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2025-10-13 | 2025-10-09 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2025-10-10 | 2025-10-08 | 2.460 | 4,200 | +0 | 0.00% | 10,332 |
| 2025-10-09 | 2025-10-06 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2025-10-06 | 2025-10-02 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-10-03 | 2025-09-30 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-10-02 | 2025-09-29 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2025-09-30 | 2025-09-26 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2025-09-29 | 2025-09-25 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2025-09-25 | 2025-09-23 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2025-09-24 | 2025-09-22 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-09-23 | 2025-09-19 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2025-09-19 | 2025-09-17 | 2.690 | 4,200 | +0 | 0.00% | 11,298 |
| 2025-09-18 | 2025-09-16 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2025-09-17 | 2025-09-15 | 2.730 | 4,200 | +0 | 0.00% | 11,466 |
| 2025-09-16 | 2025-09-12 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2025-09-15 | 2025-09-11 | 2.690 | 4,200 | +0 | 0.00% | 11,298 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,200 | +0 | 0.00% | 11,928 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,200 | +0 | 0.00% | 11,508 |
| 2025-09-10 | 2025-09-08 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-09-05 | 2025-09-03 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-09-04 | 2025-09-02 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2025-09-03 | 2025-09-01 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2025-09-02 | 2025-08-29 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2025-09-01 | 2025-08-28 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-08-29 | 2025-08-27 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-08-28 | 2025-08-26 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-08-27 | 2025-08-25 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2025-08-26 | 2025-08-22 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2025-08-25 | 2025-08-21 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-08-22 | 2025-08-20 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-08-21 | 2025-08-19 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2025-08-20 | 2025-08-18 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2025-08-19 | 2025-08-15 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-08-18 | 2025-08-14 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-08-15 | 2025-08-13 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-08-14 | 2025-08-12 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-08-13 | 2025-08-11 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-08-12 | 2025-08-08 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2025-08-07 | 2025-08-05 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2025-08-06 | 2025-08-04 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2025-08-05 | 2025-08-01 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-08-01 | 2025-07-30 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-07-31 | 2025-07-29 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2025-07-30 | 2025-07-28 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-07-29 | 2025-07-25 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-07-28 | 2025-07-24 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2025-07-25 | 2025-07-23 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2025-07-24 | 2025-07-22 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-07-23 | 2025-07-21 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-22 | 2025-07-18 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2025-07-18 | 2025-07-16 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2025-07-17 | 2025-07-15 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2025-07-16 | 2025-07-14 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-07-14 | 2025-07-10 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-10 | 2025-07-08 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-09 | 2025-07-07 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-07-08 | 2025-07-04 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2025-07-07 | 2025-07-03 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2025-07-04 | 2025-07-02 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-07-03 | 2025-06-30 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2025-07-02 | 2025-06-27 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2025-06-30 | 2025-06-26 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-06-27 | 2025-06-25 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-06-26 | 2025-06-24 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-06-25 | 2025-06-23 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2025-06-24 | 2025-06-20 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2025-06-23 | 2025-06-19 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-06-20 | 2025-06-18 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-06-19 | 2025-06-17 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-06-18 | 2025-06-16 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-06-17 | 2025-06-13 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2025-06-16 | 2025-06-12 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2025-06-13 | 2025-06-11 | 2.330 | 4,200 | +0 | 0.00% | 9,786 |
| 2025-06-12 | 2025-06-10 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-06-10 | 2025-06-06 | 2.040 | 4,200 | +0 | 0.00% | 8,568 |
| 2025-06-09 | 2025-06-05 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2025-06-05 | 2025-06-03 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2025-06-04 | 2025-06-02 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-06-03 | 2025-05-30 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2025-06-02 | 2025-05-29 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.040 | 4,200 | +0 | 0.00% | 8,568 |
| 2025-05-28 | 2025-05-26 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2025-05-26 | 2025-05-22 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2025-05-22 | 2025-05-20 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2025-05-20 | 2025-05-16 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2025-05-19 | 2025-05-15 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-05-16 | 2025-05-14 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2025-05-15 | 2025-05-13 | 2.020 | 4,200 | +0 | 0.00% | 8,484 |
| 2025-05-14 | 2025-05-12 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-05-13 | 2025-05-09 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2025-05-12 | 2025-05-08 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2025-05-09 | 2025-05-07 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-05-08 | 2025-05-06 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-05-07 | 2025-05-02 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-05-06 | 2025-04-30 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-05-02 | 2025-04-29 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-04-30 | 2025-04-28 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2025-04-29 | 2025-04-25 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2025-04-28 | 2025-04-24 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-04-25 | 2025-04-23 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2025-04-24 | 2025-04-22 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2025-04-23 | 2025-04-17 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-04-22 | 2025-04-16 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2025-04-17 | 2025-04-15 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2025-04-16 | 2025-04-14 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-04-15 | 2025-04-11 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-04-14 | 2025-04-10 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2025-04-11 | 2025-04-09 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2025-04-10 | 2025-04-08 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2025-04-09 | 2025-04-07 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2025-04-08 | 2025-04-03 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-04-07 | 2025-04-02 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-04-03 | 2025-04-01 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2025-04-02 | 2025-03-31 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2025-04-01 | 2025-03-28 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2025-03-31 | 2025-03-27 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2025-03-28 | 2025-03-26 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2025-03-27 | 2025-03-25 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2025-03-26 | 2025-03-24 | 2.630 | 4,200 | +0 | 0.00% | 11,046 |
| 2025-03-25 | 2025-03-21 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2025-03-24 | 2025-03-20 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2025-03-21 | 2025-03-19 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2025-03-20 | 2025-03-18 | 2.660 | 4,200 | +0 | 0.00% | 11,172 |
| 2025-03-19 | 2025-03-17 | 2.750 | 4,200 | +0 | 0.00% | 11,550 |
| 2025-03-18 | 2025-03-14 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2025-03-17 | 2025-03-13 | 2.870 | 4,200 | +0 | 0.00% | 12,054 |
| 2025-03-14 | 2025-03-12 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2025-03-13 | 2025-03-11 | 2.730 | 4,200 | +0 | 0.00% | 11,466 |
| 2025-03-12 | 2025-03-10 | 2.740 | 4,200 | +0 | 0.00% | 11,508 |
| 2025-03-11 | 2025-03-07 | 2.690 | 4,200 | +0 | 0.00% | 11,298 |
| 2025-03-10 | 2025-03-06 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2025-03-07 | 2025-03-05 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2025-03-06 | 2025-03-04 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2025-03-05 | 2025-03-03 | 2.790 | 4,200 | +0 | 0.00% | 11,718 |
| 2025-03-04 | 2025-02-28 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2025-03-03 | 2025-02-27 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2025-02-28 | 2025-02-26 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2025-02-27 | 2025-02-25 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2025-02-26 | 2025-02-24 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2025-02-25 | 2025-02-21 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2025-02-24 | 2025-02-20 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2025-02-21 | 2025-02-19 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2025-02-20 | 2025-02-18 | 2.610 | 4,200 | +0 | 0.00% | 10,962 |
| 2025-02-19 | 2025-02-17 | 2.610 | 4,200 | +0 | 0.00% | 10,962 |
| 2025-02-18 | 2025-02-14 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2025-02-14 | 2025-02-12 | 2.840 | 4,200 | +0 | 0.00% | 11,928 |
| 2025-02-13 | 2025-02-11 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2025-02-12 | 2025-02-10 | 2.820 | 4,200 | +0 | 0.00% | 11,844 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,200 | +0 | 0.00% | 11,844 |
| 2025-02-10 | 2025-02-06 | 2.880 | 4,200 | +0 | 0.00% | 12,096 |
| 2025-02-07 | 2025-02-05 | 2.850 | 4,200 | +0 | 0.00% | 11,970 |
| 2025-02-06 | 2025-02-04 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2025-02-05 | 2025-02-03 | 2.820 | 4,200 | +0 | 0.00% | 11,844 |
| 2025-02-04 | 2025-01-28 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-02-03 | 2025-01-24 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-24 | 2025-01-22 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-23 | 2025-01-21 | 2.710 | 4,200 | +0 | 0.00% | 11,382 |
| 2025-01-22 | 2025-01-20 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2025-01-21 | 2025-01-17 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-20 | 2025-01-16 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-17 | 2025-01-15 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-16 | 2025-01-14 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2025-01-15 | 2025-01-13 | 2.790 | 4,200 | +0 | 0.00% | 11,718 |
| 2025-01-14 | 2025-01-10 | 2.810 | 4,200 | +0 | 0.00% | 11,802 |
| 2025-01-13 | 2025-01-09 | 2.800 | 4,200 | +0 | 0.00% | 11,760 |
| 2025-01-10 | 2025-01-08 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2025-01-09 | 2025-01-07 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2025-01-07 | 2025-01-03 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2025-01-06 | 2025-01-02 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2025-01-03 | 2024-12-31 | 3.090 | 4,200 | +0 | 0.00% | 12,978 |
| 2025-01-02 | 2024-12-27 | 3.040 | 4,200 | +0 | 0.00% | 12,768 |
| 2024-12-30 | 2024-12-24 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-12-27 | 2024-12-20 | 3.120 | 4,200 | +0 | 0.00% | 13,104 |
| 2024-12-23 | 2024-12-19 | 3.150 | 4,200 | +0 | 0.00% | 13,230 |
| 2024-12-20 | 2024-12-18 | 3.110 | 4,200 | +0 | 0.00% | 13,062 |
| 2024-12-19 | 2024-12-17 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2024-12-18 | 2024-12-16 | 3.390 | 4,200 | +0 | 0.00% | 14,238 |
| 2024-12-17 | 2024-12-13 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2024-12-16 | 2024-12-12 | 3.550 | 4,200 | +0 | 0.00% | 14,910 |
| 2024-12-13 | 2024-12-11 | 3.160 | 4,200 | +0 | 0.00% | 13,272 |
| 2024-12-12 | 2024-12-10 | 3.040 | 4,200 | +0 | 0.00% | 12,768 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,200 | +0 | 0.00% | 13,146 |
| 2024-12-10 | 2024-12-06 | 3.060 | 4,200 | +0 | 0.00% | 12,852 |
| 2024-12-09 | 2024-12-05 | 2.940 | 4,200 | +0 | 0.00% | 12,348 |
| 2024-12-06 | 2024-12-04 | 2.970 | 4,200 | +0 | 0.00% | 12,474 |
| 2024-12-05 | 2024-12-03 | 3.150 | 4,200 | +0 | 0.00% | 13,230 |
| 2024-12-04 | 2024-12-02 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-12-03 | 2024-11-29 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-12-02 | 2024-11-28 | 3.050 | 4,200 | +0 | 0.00% | 12,810 |
| 2024-11-29 | 2024-11-27 | 3.050 | 4,200 | +0 | 0.00% | 12,810 |
| 2024-11-28 | 2024-11-26 | 2.910 | 4,200 | +0 | 0.00% | 12,222 |
| 2024-11-27 | 2024-11-25 | 2.970 | 4,200 | +0 | 0.00% | 12,474 |
| 2024-11-26 | 2024-11-22 | 3.060 | 4,200 | +0 | 0.00% | 12,852 |
| 2024-11-25 | 2024-11-21 | 3.150 | 4,200 | +0 | 0.00% | 13,230 |
| 2024-11-22 | 2024-11-20 | 3.060 | 4,200 | +0 | 0.00% | 12,852 |
| 2024-11-21 | 2024-11-19 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2024-11-20 | 2024-11-18 | 2.900 | 4,200 | +0 | 0.00% | 12,180 |
| 2024-11-19 | 2024-11-15 | 3.100 | 4,200 | +0 | 0.00% | 13,020 |
| 2024-11-18 | 2024-11-14 | 2.980 | 4,200 | +0 | 0.00% | 12,516 |
| 2024-11-15 | 2024-11-13 | 3.160 | 4,200 | +0 | 0.00% | 13,272 |
| 2024-11-14 | 2024-11-12 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 3.170 | 4,200 | +0 | 0.00% | 13,314 |
| 2024-11-12 | 2024-11-08 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2024-11-11 | 2024-11-07 | 3.290 | 4,200 | +0 | 0.00% | 13,818 |
| 2024-11-08 | 2024-11-06 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2024-11-07 | 2024-11-05 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2024-11-06 | 2024-11-04 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2024-11-05 | 2024-11-01 | 3.590 | 4,200 | +0 | 0.00% | 15,078 |
| 2024-11-04 | 2024-10-31 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2024-11-01 | 2024-10-30 | 3.690 | 4,200 | +0 | 0.00% | 15,498 |
| 2024-10-31 | 2024-10-29 | 3.710 | 4,200 | +0 | 0.00% | 15,582 |
| 2024-10-30 | 2024-10-28 | 3.930 | 4,200 | +0 | 0.00% | 16,506 |
| 2024-10-29 | 2024-10-25 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2024-10-28 | 2024-10-24 | 3.750 | 4,200 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 4,200 | +0 | 0.00% | 16,590 |
| 2024-10-24 | 2024-10-22 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2024-10-23 | 2024-10-21 | 3.430 | 4,200 | +0 | 0.00% | 14,406 |
| 2024-10-22 | 2024-10-18 | 3.380 | 4,200 | +0 | 0.00% | 14,196 |
| 2024-10-21 | 2024-10-17 | 3.140 | 4,200 | +0 | 0.00% | 13,188 |
| 2024-10-18 | 2024-10-16 | 3.120 | 4,200 | +0 | 0.00% | 13,104 |
| 2024-10-17 | 2024-10-15 | 3.230 | 4,200 | +0 | 0.00% | 13,566 |
| 2024-10-16 | 2024-10-14 | 3.240 | 4,200 | +0 | 0.00% | 13,608 |
| 2024-10-15 | 2024-10-10 | 3.420 | 4,200 | +0 | 0.00% | 14,364 |
| 2024-10-14 | 2024-10-09 | 3.120 | 4,200 | +0 | 0.00% | 13,104 |
| 2024-10-10 | 2024-10-08 | 3.530 | 4,200 | +0 | 0.00% | 14,826 |
| 2024-10-09 | 2024-10-07 | 4.200 | 4,200 | +0 | 0.00% | 17,640 |
| 2024-10-08 | 2024-10-04 | 3.420 | 4,200 | +0 | 0.00% | 14,364 |
| 2024-10-07 | 2024-10-03 | 3.200 | 4,200 | +0 | 0.00% | 13,440 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,200 | +0 | 0.00% | 13,650 |
| 2024-10-03 | 2024-09-30 | 3.110 | 4,200 | +0 | 0.00% | 13,062 |
| 2024-10-02 | 2024-09-27 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-09-30 | 2024-09-26 | 2.780 | 4,200 | +0 | 0.00% | 11,676 |
| 2024-09-27 | 2024-09-25 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2024-09-26 | 2024-09-24 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2024-09-25 | 2024-09-23 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2024-09-24 | 2024-09-20 | 2.560 | 4,200 | +0 | 0.00% | 10,752 |
| 2024-09-23 | 2024-09-19 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2024-09-20 | 2024-09-17 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2024-09-19 | 2024-09-16 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2024-09-17 | 2024-09-13 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2024-09-16 | 2024-09-12 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2024-09-13 | 2024-09-11 | 2.650 | 4,200 | +0 | 0.00% | 11,130 |
| 2024-09-12 | 2024-09-10 | 2.560 | 4,200 | +0 | 0.00% | 10,752 |
| 2024-09-11 | 2024-09-09 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2024-09-10 | 2024-09-05 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-09-09 | 2024-09-04 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-09-05 | 2024-09-03 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-09-04 | 2024-09-02 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-09-03 | 2024-08-30 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2024-09-02 | 2024-08-29 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2024-08-30 | 2024-08-28 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2024-08-29 | 2024-08-27 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2024-08-28 | 2024-08-26 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2024-08-23 | 2024-08-21 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2024-08-22 | 2024-08-20 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2024-08-21 | 2024-08-19 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-08-20 | 2024-08-16 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-08-19 | 2024-08-15 | 2.760 | 4,200 | +0 | 0.00% | 11,592 |
| 2024-08-16 | 2024-08-14 | 2.980 | 4,200 | +0 | 0.00% | 12,516 |
| 2024-08-15 | 2024-08-13 | 2.980 | 4,200 | +0 | 0.00% | 12,516 |
| 2024-08-14 | 2024-08-12 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2024-08-13 | 2024-08-09 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2024-08-12 | 2024-08-08 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-08-09 | 2024-08-07 | 3.020 | 4,200 | +0 | 0.00% | 12,684 |
| 2024-08-08 | 2024-08-06 | 2.950 | 4,200 | +0 | 0.00% | 12,390 |
| 2024-08-07 | 2024-08-05 | 2.860 | 4,200 | +0 | 0.00% | 12,012 |
| 2024-08-06 | 2024-08-02 | 2.880 | 4,200 | +0 | 0.00% | 12,096 |
| 2024-08-05 | 2024-08-01 | 2.960 | 4,200 | +0 | 0.00% | 12,432 |
| 2024-08-02 | 2024-07-31 | 3.000 | 4,200 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 2.950 | 4,200 | +0 | 0.00% | 12,390 |
| 2024-07-31 | 2024-07-29 | 2.990 | 4,200 | -500 | 0.00% | 12,558 |
| 2024-04-02 | 2024-03-27 | 3.050 | 4,700 | -6,000 | 0.00% | 14,335 |
| 2024-03-28 | 2024-03-26 | 3.230 | 10,700 | -6,000 | 0.01% | 34,561 |
| 2024-03-19 | 2024-03-15 | 2.910 | 16,700 | +4,000 | 0.02% | 48,597 |
| 2024-03-15 | 2024-03-13 | 3.000 | 12,700 | +8,000 | 0.01% | 38,100 |
| 2023-12-22 | 2023-12-20 | 2.330 | 4,700 | -16,600 | 0.00% | 10,951 |
| 2023-12-19 | 2023-12-15 | 2.600 | 21,300 | -400 | 0.02% | 55,380 |
| 2023-12-15 | 2023-12-13 | 2.690 | 21,700 | -600 | 0.02% | 58,373 |
| 2023-01-18 | 2023-01-16 | 10.660 | 22,300 | -400 | 0.02% | 237,718 |
| 2023-01-17 | 2023-01-13 | 11.000 | 22,700 | -1,200 | 0.02% | 249,700 |
| 2022-12-14 | 2022-12-12 | 9.500 | 23,900 | -1,000 | 0.02% | 227,050 |
| 2022-11-30 | 2022-11-28 | 8.380 | 24,900 | -600 | 0.03% | 208,662 |
| 2022-11-18 | 2022-11-16 | 8.580 | 25,500 | -1,000 | 0.03% | 218,790 |
| 2022-08-11 | 2022-08-09 | 9.060 | 26,500 | -800 | 0.03% | 240,090 |
| 2022-07-28 | 2022-07-26 | 9.430 | 27,300 | -600 | 0.03% | 257,439 |
| 2022-07-26 | 2022-07-22 | 9.700 | 27,900 | -4,000 | 0.03% | 270,630 |
| 2022-07-21 | 2022-07-19 | 10.520 | 31,900 | +600 | 0.03% | 335,588 |
| 2022-07-13 | 2022-07-11 | 10.880 | 31,300 | -1,000 | 0.03% | 340,544 |
| 2022-07-08 | 2022-07-06 | 10.780 | 32,300 | -1,400 | 0.03% | 348,194 |
| 2022-07-07 | 2022-07-05 | 10.940 | 33,700 | +2,400 | 0.04% | 368,678 |
| 2022-07-04 | 2022-06-29 | 11.300 | 31,300 | -4,000 | 0.03% | 353,690 |
| 2022-06-30 | 2022-06-28 | 11.960 | 35,300 | +2,800 | 0.04% | 422,188 |
| 2022-06-29 | 2022-06-27 | 12.260 | 32,500 | -3,200 | 0.03% | 398,450 |
| 2022-06-28 | 2022-06-24 | 11.060 | 35,700 | +7,800 | 0.04% | 394,842 |
| 2022-06-24 | 2022-06-22 | 9.990 | 27,900 | -1,200 | 0.03% | 278,721 |
| 2022-06-23 | 2022-06-21 | 10.260 | 29,100 | +1,000 | 0.03% | 298,566 |
| 2022-06-21 | 2022-06-17 | 10.620 | 28,100 | -1,000 | 0.03% | 298,422 |
| 2022-06-20 | 2022-06-16 | 10.400 | 29,100 | -6,000 | 0.03% | 302,640 |
| 2022-06-17 | 2022-06-15 | 10.700 | 35,100 | +1,000 | 0.04% | 375,570 |
| 2022-06-15 | 2022-06-13 | 9.730 | 34,100 | +1,000 | 0.04% | 331,793 |
| 2022-06-13 | 2022-06-09 | 10.060 | 33,100 | +5,400 | 0.03% | 332,986 |
| 2022-06-10 | 2022-06-08 | 10.400 | 27,700 | +26,400 | 0.03% | 288,080 |
| 2022-05-06 | 2022-05-04 | 8.900 | 1,300 | +400 | 0.00% | 11,570 |
| 2022-03-16 | 2022-03-14 | 13.180 | 900 | -1,000 | 0.00% | 11,862 |
| 2022-03-14 | 2022-03-10 | 14.080 | 1,900 | +1,000 | 0.00% | 26,752 |
| 2022-02-24 | 2022-02-22 | 16.580 | 900 | -1,000 | 0.00% | 14,922 |
| 2022-02-18 | 2022-02-16 | 17.480 | 1,900 | +1,000 | 0.00% | 33,212 |
| 2022-01-05 | 2022-01-03 | 23.650 | 900 | -1,400 | 0.00% | 21,285 |
| 2022-01-04 | 2021-12-31 | 21.350 | 2,300 | -200 | 0.00% | 49,105 |
| 2021-12-29 | 2021-12-24 | 21.400 | 2,500 | -200 | 0.00% | 53,500 |
| 2021-12-15 | 2021-12-13 | 23.500 | 2,700 | -200 | 0.00% | 63,450 |
| 2021-11-25 | 2021-11-23 | 20.150 | 2,900 | -600 | 0.00% | 58,435 |
| 2021-11-23 | 2021-11-19 | 21.400 | 3,500 | +1,400 | 0.00% | 74,900 |
| 2021-11-22 | 2021-11-18 | 22.350 | 2,100 | +600 | 0.00% | 46,935 |
| 2021-11-09 | 2021-11-05 | 19.980 | 1,500 | -600 | 0.00% | 29,970 |
| 2021-11-08 | 2021-11-04 | 21.450 | 2,100 | +200 | 0.00% | 45,045 |
| 2021-11-05 | 2021-11-03 | 21.650 | 1,900 | -600 | 0.00% | 41,135 |
| 2021-11-04 | 2021-11-02 | 23.000 | 2,500 | +200 | 0.00% | 57,500 |
| 2021-11-01 | 2021-10-28 | 23.700 | 2,300 | -600 | 0.00% | 54,510 |
| 2021-10-29 | 2021-10-27 | 22.800 | 2,900 | +200 | 0.00% | 66,120 |
| 2021-10-28 | 2021-10-26 | 23.550 | 2,700 | +600 | 0.00% | 63,585 |
| 2021-10-04 | 2021-09-29 | 24.800 | 2,100 | -200 | 0.00% | 52,080 |
| 2021-09-28 | 2021-09-24 | 26.800 | 2,300 | -1,800 | 0.00% | 61,640 |
| 2021-09-27 | 2021-09-23 | 28.000 | 4,100 | -800 | 0.00% | 114,800 |
| 2021-09-23 | 2021-09-20 | 28.000 | 4,900 | -1,600 | 0.01% | 137,200 |
| 2021-09-21 | 2021-09-17 | 28.600 | 6,500 | +1,000 | 0.01% | 185,900 |
| 2021-09-20 | 2021-09-16 | 27.750 | 5,500 | -1,000 | 0.01% | 152,625 |
| 2021-09-16 | 2021-09-14 | 29.500 | 6,500 | -2,200 | 0.01% | 191,750 |
| 2021-09-14 | 2021-09-10 | 31.500 | 8,700 | -800 | 0.01% | 274,050 |
| 2021-09-10 | 2021-09-08 | 32.250 | 9,500 | -600 | 0.01% | 306,375 |
| 2021-09-08 | 2021-09-06 | 33.400 | 10,100 | -1,600 | 0.01% | 337,340 |
| 2021-09-06 | 2021-09-02 | 34.000 | 11,700 | -200 | 0.01% | 397,800 |
| 2021-09-03 | 2021-09-01 | 32.200 | 11,900 | -800 | 0.01% | 383,180 |
| 2021-09-02 | 2021-08-31 | 34.300 | 12,700 | +200 | 0.01% | 435,610 |
| 2021-08-31 | 2021-08-27 | 30.600 | 12,500 | +4,200 | 0.01% | 382,500 |
| 2021-08-30 | 2021-08-26 | 29.700 | 8,300 | -600 | 0.01% | 246,510 |
| 2021-08-27 | 2021-08-25 | 31.000 | 8,900 | -400 | 0.01% | 275,900 |
| 2021-08-26 | 2021-08-24 | 29.100 | 9,300 | -400 | 0.01% | 270,630 |
| 2021-08-24 | 2021-08-20 | 28.000 | 9,700 | -4,000 | 0.01% | 271,600 |
| 2021-08-23 | 2021-08-19 | 30.000 | 13,700 | -2,000 | 0.01% | 411,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 15,700 | -400 | 0.02% | 478,065 |
| 2021-08-19 | 2021-08-17 | 28.800 | 16,100 | -3,600 | 0.02% | 463,680 |
| 2021-08-18 | 2021-08-16 | 30.300 | 19,700 | -4,000 | 0.02% | 596,910 |
| 2021-08-17 | 2021-08-13 | 31.000 | 23,700 | +200 | 0.02% | 734,700 |
| 2021-08-16 | 2021-08-12 | 32.550 | 23,500 | -4,600 | 0.02% | 764,925 |
| 2021-08-13 | 2021-08-11 | 33.750 | 28,100 | +1,000 | 0.03% | 948,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 27,100 | +2,400 | 0.03% | 921,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 24,700 | +10,600 | 0.03% | 896,610 |
| 2021-08-10 | 2021-08-06 | 33.400 | 14,100 | -5,000 | 0.01% | 470,940 |
| 2021-08-09 | 2021-08-05 | 35.350 | 19,100 | -2,400 | 0.02% | 675,185 |
| 2021-08-06 | 2021-08-04 | 35.600 | 21,500 | +1,600 | 0.02% | 765,400 |
| 2021-08-05 | 2021-08-03 | 35.050 | 19,900 | +800 | 0.02% | 697,495 |
| 2021-08-04 | 2021-08-02 | 33.800 | 19,100 | +3,800 | 0.02% | 645,580 |
| 2021-08-03 | 2021-07-30 | 33.000 | 15,300 | +8,600 | 0.02% | 504,900 |
| 2021-08-02 | 2021-07-29 | 28.800 | 6,700 | -1,600 | 0.01% | 192,960 |
| 2021-07-30 | 2021-07-28 | 25.100 | 8,300 | -1,200 | 0.01% | 208,330 |
| 2021-07-29 | 2021-07-27 | 25.500 | 9,500 | -3,400 | 0.01% | 242,250 |
| 2021-07-28 | 2021-07-26 | 28.150 | 12,900 | +2,800 | 0.01% | 363,135 |
| 2021-07-27 | 2021-07-23 | 27.100 | 10,100 | -8,400 | 0.01% | 273,710 |
| 2021-07-23 | 2021-07-21 | 26.300 | 18,500 | -2,600 | 0.02% | 486,550 |
| 2021-07-22 | 2021-07-20 | 23.850 | 21,100 | -1,000 | 0.02% | 503,235 |
| 2021-07-16 | 2021-07-14 | 27.150 | 22,100 | +9,000 | 0.02% | 600,015 |
| 2021-07-15 | 2021-07-13 | 28.850 | 13,100 | +9,600 | 0.01% | 377,935 |
| 2021-07-14 | 2021-07-12 | 27.100 | 3,500 | +1,200 | 0.00% | 94,850 |
| 2021-07-12 | 2021-07-08 | 24.100 | 2,300 | -2,600 | 0.00% | 55,430 |
| 2021-07-06 | 2021-07-02 | 26.350 | 4,900 | +3,600 | 0.01% | 129,115 |
| 2021-07-02 | 2021-06-29 | 26.350 | 1,300 | +800 | 0.00% | 34,255 |
| 2021-05-04 | 2021-04-30 | 26.800 | 500 | -800 | 0.00% | 13,400 |
| 2021-05-03 | 2021-04-29 | 26.400 | 1,300 | -200 | 0.00% | 34,320 |
| 2021-04-27 | 2021-04-23 | 27.500 | 1,500 | +800 | 0.00% | 41,250 |
| 2021-03-31 | 2021-03-29 | 25.000 | 700 | +200 | 0.00% | 17,500 |
| 2021-03-29 | 2021-03-25 | 26.600 | 500 | -500 | 0.00% | 13,300 |
| 2021-03-26 | 2021-03-24 | 27.400 | 1,000 | -600 | 0.00% | 27,400 |
| 2021-03-17 | 2021-03-15 | 31.600 | 1,600 | -100 | 0.00% | 50,560 |
| 2021-03-03 | 2021-03-01 | 39.600 | 1,700 | -400 | 0.00% | 67,320 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,100 | -2,500 | 0.00% | 83,160 |
| 2021-02-26 | 2021-02-24 | 40.200 | 4,600 | -2,700 | 0.00% | 184,920 |
| 2021-02-24 | 2021-02-22 | 43.000 | 7,300 | -200 | 0.01% | 313,900 |
| 2021-02-23 | 2021-02-19 | 46.800 | 7,500 | -2,800 | 0.01% | 351,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 10,300 | -6,100 | 0.01% | 500,580 |
| 2021-02-19 | 2021-02-17 | 53.000 | 16,400 | +7,900 | 0.02% | 869,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 8,500 | +2,200 | 0.01% | 414,800 |
| 2021-02-17 | 2021-02-11 | 45.800 | 6,300 | +1,600 | 0.01% | 288,540 |
| 2021-02-16 | 2021-02-09 | 44.000 | 4,700 | +3,000 | 0.00% | 206,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 1,700 | -2,200 | 0.00% | 62,220 |
| 2021-02-08 | 2021-02-04 | 41.000 | 3,900 | +2,300 | 0.00% | 159,900 |
| 2021-02-05 | 2021-02-03 | 42.200 | 1,600 | -1,700 | 0.00% | 67,520 |
| 2021-02-04 | 2021-02-02 | 41.800 | 3,300 | +1,200 | 0.00% | 137,940 |
| 2021-02-03 | 2021-02-01 | 36.000 | 2,100 | -2,000 | 0.00% | 75,600 |
| 2021-02-02 | 2021-01-29 | 38.000 | 4,100 | -3,200 | 0.00% | 155,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 7,300 | -400 | 0.01% | 284,700 |
| 2021-01-29 | 2021-01-27 | 52.600 | 7,700 | +2,800 | 0.01% | 405,020 |
| 2021-01-28 | 2021-01-26 | 35.800 | 4,900 | -300 | 0.01% | 175,420 |
| 2021-01-27 | 2021-01-25 | 34.800 | 5,200 | +900 | 0.01% | 180,960 |
| 2021-01-26 | 2021-01-22 | 33.800 | 4,300 | -500 | 0.00% | 145,340 |
| 2021-01-22 | 2021-01-20 | 32.800 | 4,800 | +1,600 | 0.00% | 157,440 |
| 2021-01-21 | 2021-01-19 | 34.200 | 3,200 | -2,800 | 0.00% | 109,440 |
| 2021-01-20 | 2021-01-18 | 35.200 | 6,000 | -5,800 | 0.01% | 211,200 |
| 2021-01-19 | 2021-01-15 | 35.600 | 11,800 | -500 | 0.01% | 420,080 |
| 2021-01-18 | 2021-01-14 | 35.400 | 12,300 | -1,300 | 0.01% | 435,420 |
| 2021-01-15 | 2021-01-13 | 34.800 | 13,600 | +1,500 | 0.01% | 473,280 |
| 2021-01-14 | 2021-01-12 | 37.000 | 12,100 | -16,000 | 0.01% | 447,700 |
| 2021-01-13 | 2021-01-11 | 36.400 | 28,100 | -4,600 | 0.03% | 1,022,840 |
| 2021-01-12 | 2021-01-08 | 30.200 | 32,700 | +8,700 | 0.03% | 987,540 |
| 2021-01-11 | 2021-01-07 | 28.200 | 24,000 | -700 | 0.02% | 676,800 |
| 2021-01-08 | 2021-01-06 | 23.400 | 24,700 | +9,600 | 0.03% | 577,980 |
| 2021-01-07 | 2021-01-05 | 23.600 | 15,100 | +13,400 | 0.02% | 356,360 |
| 2021-01-06 | 2021-01-04 | 25.800 | 1,700 | +800 | 0.00% | 43,860 |
| 2020-12-30 | 2020-12-28 | 24.600 | 900 | +900 | 0.00% | 22,140 |
| 2020-11-03 | 2020-10-30 | 21.600 | 0 | -2,800 | ||
| 2020-10-23 | 2020-10-21 | 22.200 | 2,800 | +1,800 | 0.00% | 62,160 |
| 2020-10-21 | 2020-10-19 | 21.000 | 1,000 | -100 | 0.00% | 21,000 |
| 2020-10-20 | 2020-10-16 | 21.200 | 1,100 | +1,100 | 0.00% | 23,320 |
| 2020-10-09 | 2020-10-07 | 19.800 | 0 | -1,000 | ||
| 2020-09-30 | 2020-09-28 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2020-08-25 | 2020-08-21 | 17.800 | 0 | -2,800 | ||
| 2020-08-21 | 2020-08-19 | 20.200 | 2,800 | -1,000 | 0.01% | 56,560 |
| 2020-08-18 | 2020-08-14 | 22.400 | 3,800 | -600 | 0.01% | 85,120 |
| 2020-08-17 | 2020-08-13 | 22.600 | 4,400 | -5,000 | 0.01% | 99,440 |
| 2020-08-13 | 2020-08-11 | 22.000 | 9,400 | +2,500 | 0.03% | 206,800 |
| 2020-08-12 | 2020-08-10 | 22.000 | 6,900 | +6,100 | 0.02% | 151,800 |
| 2020-08-07 | 2020-08-05 | 19.800 | 800 | +800 | 0.00% | 15,840 |
| 2020-07-14 | 2020-07-10 | 19.200 | 0 | -100 | ||
| 2020-07-07 | 2020-07-03 | 19.400 | 100 | -900 | 0.00% | 1,940 |
| 2020-07-06 | 2020-07-02 | 19.600 | 1,000 | +600 | 0.00% | 19,600 |
| 2020-06-18 | 2020-06-16 | 18.800 | 400 | +300 | 0.00% | 7,520 |
| 2020-06-09 | 2020-06-05 | 20.000 | 100 | -1,000 | 0.00% | 2,000 |
| 2020-06-04 | 2020-06-02 | 18.400 | 1,100 | -500 | 0.00% | 20,240 |
| 2020-06-02 | 2020-05-29 | 17.000 | 1,600 | +1,600 | 0.01% | 27,200 |
| 2020-05-29 | 2020-05-27 | 16.400 | 0 | -600 | ||
| 2020-05-11 | 2020-05-07 | 16.200 | 600 | -400 | 0.00% | 9,720 |
| 2020-05-08 | 2020-05-06 | 17.200 | 1,000 | +1,000 | 0.00% | 17,200 |
| 2020-04-06 | 2020-04-02 | 13.200 | 0 | -200 | ||
| 2020-03-31 | 2020-03-27 | 12.800 | 200 | +200 | 0.00% | 2,560 |
| 2020-01-30 | 2020-01-24 | 13.400 | 0 | -600 | ||
| 2019-12-20 | 2019-12-18 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2019-02-12 | 2019-02-08 | 15.000 | 0 | -1,300 | ||
| 2019-01-29 | 2019-01-25 | 14.800 | 1,300 | +1,300 | 0.00% | 19,240 |
| 2018-08-17 | 2018-08-15 | 15.200 | 0 | -600 | ||
| 2018-08-08 | 2018-08-06 | 15.600 | 600 | -500 | 0.00% | 9,360 |
| 2018-08-03 | 2018-08-01 | 16.000 | 1,100 | +1,100 | 0.00% | 17,600 |
| 2018-03-15 | 2018-03-13 | 14.800 | 0 | -42,300 | ||
| 2018-02-20 | 2018-02-13 | 13.800 | 42,300 | -2,700 | 0.13% | 583,740 |
| 2018-02-06 | 2018-02-02 | 15.800 | 45,000 | -1,800 | 0.14% | 711,000 |
| 2018-01-16 | 2018-01-12 | 15.400 | 46,800 | -1,800 | 0.15% | 720,720 |
| 2018-01-08 | 2018-01-04 | 16.200 | 48,600 | -500 | 0.15% | 787,320 |
| 2018-01-03 | 2017-12-29 | 15.800 | 49,100 | -900 | 0.16% | 775,780 |
| 2018-01-02 | 2017-12-28 | 15.800 | 50,000 | -600 | 0.16% | 790,000 |
| 2017-12-27 | 2017-12-21 | 16.000 | 50,600 | -2,000 | 0.16% | 809,600 |
| 2017-12-08 | 2017-12-06 | 17.000 | 52,600 | -5,600 | 0.17% | 894,200 |
| 2017-12-07 | 2017-12-05 | 17.200 | 58,200 | -1,000 | 0.18% | 1,001,040 |
| 2017-12-05 | 2017-12-01 | 18.000 | 59,200 | +5,600 | 0.19% | 1,065,600 |
| 2017-12-04 | 2017-11-30 | 17.800 | 53,600 | -7,900 | 0.17% | 954,080 |
| 2017-11-30 | 2017-11-28 | 18.200 | 61,500 | -200 | 0.19% | 1,119,300 |
| 2017-11-24 | 2017-11-22 | 18.800 | 61,700 | -4,600 | 0.20% | 1,159,960 |
| 2017-11-23 | 2017-11-21 | 18.600 | 66,300 | +500 | 0.21% | 1,233,180 |
| 2017-11-22 | 2017-11-20 | 18.400 | 65,800 | -800 | 0.21% | 1,210,720 |
| 2017-11-17 | 2017-11-15 | 18.000 | 66,600 | -700 | 0.21% | 1,198,800 |
| 2017-11-15 | 2017-11-13 | 19.600 | 67,300 | -2,400 | 0.21% | 1,319,080 |
| 2017-11-14 | 2017-11-10 | 19.000 | 69,700 | +3,400 | 0.22% | 1,324,300 |
| 2017-11-13 | 2017-11-09 | 19.200 | 66,300 | -100 | 0.21% | 1,272,960 |
| 2017-11-10 | 2017-11-08 | 18.600 | 66,400 | +49,500 | 0.21% | 1,235,040 |
| 2017-11-06 | 2017-11-02 | 17.400 | 16,900 | -5,800 | 0.05% | 294,060 |
| 2017-11-03 | 2017-11-01 | 17.800 | 22,700 | -4,000 | 0.07% | 404,060 |
| 2017-10-31 | 2017-10-27 | 17.200 | 26,700 | -78,800 | 0.08% | 459,240 |
| 2017-10-30 | 2017-10-26 | 17.800 | 105,500 | -1,500 | 0.33% | 1,877,900 |
| 2017-10-27 | 2017-10-25 | 18.000 | 107,000 | +11,000 | 0.34% | 1,926,000 |
| 2017-10-25 | 2017-10-23 | 17.600 | 96,000 | +18,300 | 0.30% | 1,689,600 |
| 2017-10-23 | 2017-10-19 | 15.600 | 77,700 | -9,500 | 0.25% | 1,212,120 |
| 2017-10-20 | 2017-10-18 | 15.800 | 87,200 | +86,500 | 0.28% | 1,377,760 |
| 2017-10-06 | 2017-10-03 | 14.600 | 700 | -2,500 | 0.00% | 10,220 |
| 2017-10-04 | 2017-09-29 | 14.000 | 3,200 | +2,500 | 0.01% | 44,800 |
| 2017-09-27 | 2017-09-25 | 14.200 | 700 | -3,000 | 0.00% | 9,940 |
| 2017-09-26 | 2017-09-22 | 14.600 | 3,700 | +3,700 | 0.01% | 54,020 |
| 2016-07-26 | 2016-07-22 | 13.800 | 0 | -400 | ||
| 2016-07-22 | 2016-07-20 | 14.000 | 400 | -400 | 0.00% | 5,600 |
| 2016-07-20 | 2016-07-18 | 12.600 | 800 | +800 | 0.00% | 10,080 |
| 2015-12-04 | 2015-12-02 | 10.400 | 0 | -5,000 | ||
| 2015-05-19 | 2015-05-15 | 16.400 | 5,000 | -2,000 | 0.02% | 82,000 |
| 2015-05-15 | 2015-05-13 | 16.200 | 7,000 | -2,500 | 0.02% | 113,400 |
| 2015-05-14 | 2015-05-12 | 17.800 | 9,500 | +9,500 | 0.03% | 169,100 |
| 2014-12-05 | 2014-12-03 | 15.800 | 0 | -2,100 | ||
| 2014-11-21 | 2014-11-19 | 16.600 | 2,100 | -900 | 0.01% | 34,860 |
| 2014-10-31 | 2014-10-29 | 17.200 | 3,000 | +3,000 | 0.01% | 51,600 |
| 2014-09-01 | 2014-08-28 | 13.000 | 0 | -2,000 | ||
| 2014-08-26 | 2014-08-22 | 15.200 | 2,000 | +2,000 | 0.01% | 30,400 |
| 2012-10-31 | 2012-10-29 | 6.500 | 0 | -5,000 | ||
| 2012-10-26 | 2012-10-24 | 6.800 | 5,000 | +5,000 | 0.02% | 34,000 |
| 2012-06-22 | 2012-06-20 | 6.500 | 0 | -3,100 | ||
| 2012-05-17 | 2012-05-15 | 7.300 | 3,100 | -3,000 | 0.01% | 22,630 |
| 2012-05-14 | 2012-05-10 | 7.600 | 6,100 | +2,500 | 0.02% | 46,360 |
| 2012-04-19 | 2012-04-17 | 8.700 | 3,600 | +3,600 | 0.01% | 31,320 |
| 2012-03-14 | 2012-03-12 | 12.000 | 0 | -1,500 | ||
| 2012-03-13 | 2012-03-09 | 11.800 | 1,500 | +1,500 | 0.00% | 17,700 |
| 2012-03-02 | 2012-02-29 | 10.400 | 0 | -2,500 | ||
| 2012-02-28 | 2012-02-24 | 10.600 | 2,500 | +2,500 | 0.01% | 26,500 |
| 2010-11-12 | 2010-11-10 | 29.600 | 0 | -1,500 | ||
| 2010-11-11 | 2010-11-09 | 29.600 | 1,500 | +1,500 | 0.01% | 44,400 |
| 2010-10-29 | 2010-10-27 | 28.400 | 0 | -1,000 | ||
| 2010-10-28 | 2010-10-26 | 29.200 | 1,000 | -100 | 0.00% | 29,200 |
| 2010-10-27 | 2010-10-25 | 29.000 | 1,100 | -600 | 0.00% | 31,900 |
| 2010-10-26 | 2010-10-22 | 27.200 | 1,700 | +1,700 | 0.01% | 46,240 |
| 2010-10-05 | 2010-09-30 | 26.600 | 0 | -2,900 | ||
| 2010-10-04 | 2010-09-29 | 27.400 | 2,900 | +2,900 | 0.01% | 79,460 |
| 2010-06-14 | 2010-06-10 | 25.600 | 0 | -1,500 | ||
| 2010-06-08 | 2010-06-04 | 25.000 | 1,500 | +1,500 | 0.01% | 37,500 |
| 2010-06-01 | 2010-05-28 | 23.600 | 0 | -400 | ||
| 2010-05-31 | 2010-05-27 | 22.600 | 400 | +400 | 0.00% | 9,040 |
| 2010-04-08 | 2010-04-01 | 28.600 | 0 | -7,500 | ||
| 2010-04-07 | 2010-03-31 | 27.600 | 7,500 | +7,500 | 0.03% | 207,000 |
| 2010-03-19 | 2010-03-17 | 21.200 | 0 | -600 | ||
| 2010-03-17 | 2010-03-15 | 19.800 | 600 | -400 | 0.00% | 11,880 |
| 2010-03-16 | 2010-03-12 | 18.000 | 1,000 | -1,000 | 0.00% | 18,000 |
| 2010-03-15 | 2010-03-11 | 16.600 | 2,000 | +2,000 | 0.01% | 33,200 |
| 2010-02-22 | 2010-02-18 | 16.800 | 0 | -2,000 | ||
| 2010-02-18 | 2010-02-12 | 17.600 | 2,000 | +1,500 | 0.01% | 35,200 |
| 2010-02-17 | 2010-02-11 | 17.600 | 500 | +500 | 0.00% | 8,800 |
| 2009-12-07 | 2009-12-03 | 13.091 | 0 | -2,750 | ||
| 2009-12-03 | 2009-12-01 | 11.455 | 2,750 | +2,750 | 0.01% | 31,500 |
| 2009-07-31 | 2009-07-29 | 10.545 | 0 | -4,950 | ||
| 2009-07-30 | 2009-07-28 | 10.909 | 4,950 | +4,950 | 0.02% | 54,000 |
| 2009-06-02 | 2009-05-29 | 10.182 | 0 | -2,750 | ||
| 2009-06-01 | 2009-05-27 | 10.545 | 2,750 | +2,750 | 0.01% | 29,000 |
| 2009-05-25 | 2009-05-21 | 10.000 | 0 | -2,750 | ||
| 2009-05-22 | 2009-05-20 | 9.818 | 2,750 | +2,750 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy