History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 188,000 | +0 | 0.20% | 475,640 |
| 2025-10-13 | 2025-10-09 | 2.510 | 188,000 | +0 | 0.20% | 471,880 |
| 2025-10-10 | 2025-10-08 | 2.460 | 188,000 | +0 | 0.20% | 462,480 |
| 2025-10-09 | 2025-10-06 | 2.500 | 188,000 | +0 | 0.20% | 470,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 188,000 | +0 | 0.20% | 485,040 |
| 2025-10-06 | 2025-10-02 | 2.380 | 188,000 | +0 | 0.20% | 447,440 |
| 2025-10-03 | 2025-09-30 | 2.320 | 188,000 | +0 | 0.20% | 436,160 |
| 2025-10-02 | 2025-09-29 | 2.350 | 188,000 | +0 | 0.20% | 441,800 |
| 2025-09-30 | 2025-09-26 | 2.390 | 188,000 | +0 | 0.20% | 449,320 |
| 2025-09-29 | 2025-09-25 | 2.520 | 188,000 | +0 | 0.20% | 473,760 |
| 2025-09-26 | 2025-09-24 | 2.420 | 188,000 | +0 | 0.20% | 454,960 |
| 2025-09-25 | 2025-09-23 | 2.510 | 188,000 | +0 | 0.20% | 471,880 |
| 2025-09-24 | 2025-09-22 | 2.470 | 188,000 | +0 | 0.20% | 464,360 |
| 2025-09-23 | 2025-09-19 | 2.500 | 188,000 | +0 | 0.20% | 470,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 188,000 | +0 | 0.20% | 492,560 |
| 2025-09-19 | 2025-09-17 | 2.690 | 188,000 | +0 | 0.20% | 505,720 |
| 2025-09-18 | 2025-09-16 | 2.800 | 188,000 | +0 | 0.20% | 526,400 |
| 2025-09-17 | 2025-09-15 | 2.730 | 188,000 | +0 | 0.20% | 513,240 |
| 2025-09-16 | 2025-09-12 | 2.590 | 188,000 | +0 | 0.20% | 486,920 |
| 2025-09-15 | 2025-09-11 | 2.690 | 188,000 | +0 | 0.20% | 505,720 |
| 2025-09-12 | 2025-09-10 | 2.840 | 188,000 | +0 | 0.20% | 533,920 |
| 2025-09-11 | 2025-09-09 | 2.740 | 188,000 | +0 | 0.20% | 515,120 |
| 2025-09-10 | 2025-09-08 | 3.000 | 188,000 | +0 | 0.20% | 564,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 188,000 | +0 | 0.20% | 473,760 |
| 2025-09-08 | 2025-09-04 | 2.280 | 188,000 | +0 | 0.20% | 428,640 |
| 2025-09-05 | 2025-09-03 | 2.280 | 188,000 | +0 | 0.20% | 428,640 |
| 2025-09-04 | 2025-09-02 | 2.270 | 188,000 | +0 | 0.20% | 426,760 |
| 2025-09-03 | 2025-09-01 | 2.490 | 188,000 | +0 | 0.20% | 468,120 |
| 2025-09-02 | 2025-08-29 | 2.310 | 188,000 | +0 | 0.20% | 434,280 |
| 2025-09-01 | 2025-08-28 | 2.380 | 188,000 | +0 | 0.20% | 447,440 |
| 2025-08-29 | 2025-08-27 | 2.320 | 188,000 | +0 | 0.20% | 436,160 |
| 2025-08-28 | 2025-08-26 | 2.410 | 188,000 | +0 | 0.20% | 453,080 |
| 2025-08-27 | 2025-08-25 | 2.480 | 188,000 | +0 | 0.20% | 466,240 |
| 2025-08-26 | 2025-08-22 | 2.480 | 188,000 | +0 | 0.20% | 466,240 |
| 2025-08-25 | 2025-08-21 | 2.470 | 188,000 | +0 | 0.20% | 464,360 |
| 2025-08-22 | 2025-08-20 | 2.470 | 188,000 | +0 | 0.20% | 464,360 |
| 2025-08-21 | 2025-08-19 | 2.470 | 188,000 | +0 | 0.20% | 464,360 |
| 2025-08-20 | 2025-08-18 | 2.450 | 188,000 | +0 | 0.20% | 460,600 |
| 2025-08-19 | 2025-08-15 | 2.370 | 188,000 | +0 | 0.20% | 445,560 |
| 2025-08-18 | 2025-08-14 | 2.370 | 188,000 | +0 | 0.20% | 445,560 |
| 2025-08-15 | 2025-08-13 | 2.340 | 188,000 | +0 | 0.20% | 439,920 |
| 2025-08-14 | 2025-08-12 | 2.340 | 188,000 | +0 | 0.20% | 439,920 |
| 2025-08-13 | 2025-08-11 | 2.400 | 188,000 | +0 | 0.20% | 451,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 188,000 | +0 | 0.20% | 451,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 188,000 | +0 | 0.20% | 451,200 |
| 2025-08-08 | 2025-08-06 | 2.340 | 188,000 | +0 | 0.20% | 439,920 |
| 2025-08-07 | 2025-08-05 | 2.310 | 188,000 | +0 | 0.20% | 434,280 |
| 2025-08-06 | 2025-08-04 | 2.290 | 188,000 | +0 | 0.20% | 430,520 |
| 2025-08-05 | 2025-08-01 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-08-04 | 2025-07-31 | 2.320 | 188,000 | +0 | 0.20% | 436,160 |
| 2025-08-01 | 2025-07-30 | 2.370 | 188,000 | +0 | 0.20% | 445,560 |
| 2025-07-31 | 2025-07-29 | 2.370 | 188,000 | +0 | 0.20% | 445,560 |
| 2025-07-30 | 2025-07-28 | 2.380 | 188,000 | +0 | 0.20% | 447,440 |
| 2025-07-29 | 2025-07-25 | 2.410 | 188,000 | +0 | 0.20% | 453,080 |
| 2025-07-28 | 2025-07-24 | 2.350 | 188,000 | +0 | 0.20% | 441,800 |
| 2025-07-25 | 2025-07-23 | 2.350 | 188,000 | +0 | 0.20% | 441,800 |
| 2025-07-24 | 2025-07-22 | 2.410 | 188,000 | +0 | 0.20% | 453,080 |
| 2025-07-23 | 2025-07-21 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-22 | 2025-07-18 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-21 | 2025-07-17 | 2.350 | 188,000 | +0 | 0.20% | 441,800 |
| 2025-07-18 | 2025-07-16 | 2.320 | 188,000 | +0 | 0.20% | 436,160 |
| 2025-07-17 | 2025-07-15 | 2.390 | 188,000 | +0 | 0.20% | 449,320 |
| 2025-07-16 | 2025-07-14 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-15 | 2025-07-11 | 2.330 | 188,000 | +0 | 0.20% | 438,040 |
| 2025-07-14 | 2025-07-10 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-11 | 2025-07-09 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-10 | 2025-07-08 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-09 | 2025-07-07 | 2.220 | 188,000 | +0 | 0.20% | 417,360 |
| 2025-07-08 | 2025-07-04 | 2.270 | 188,000 | +0 | 0.20% | 426,760 |
| 2025-07-07 | 2025-07-03 | 2.300 | 188,000 | +0 | 0.20% | 432,400 |
| 2025-07-04 | 2025-07-02 | 2.280 | 188,000 | +0 | 0.20% | 428,640 |
| 2025-07-03 | 2025-06-30 | 2.280 | 188,000 | +0 | 0.20% | 428,640 |
| 2025-07-02 | 2025-06-27 | 2.100 | 188,000 | +0 | 0.20% | 394,800 |
| 2025-06-30 | 2025-06-26 | 2.070 | 188,000 | +0 | 0.20% | 389,160 |
| 2025-06-27 | 2025-06-25 | 2.120 | 188,000 | +0 | 0.20% | 398,560 |
| 2025-06-26 | 2025-06-24 | 2.120 | 188,000 | +0 | 0.20% | 398,560 |
| 2025-06-25 | 2025-06-23 | 2.100 | 188,000 | +0 | 0.20% | 394,800 |
| 2025-06-24 | 2025-06-20 | 2.250 | 188,000 | +0 | 0.20% | 423,000 |
| 2025-06-23 | 2025-06-19 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-06-20 | 2025-06-18 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-06-19 | 2025-06-17 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-06-18 | 2025-06-16 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-06-17 | 2025-06-13 | 2.220 | 188,000 | +0 | 0.20% | 417,360 |
| 2025-06-16 | 2025-06-12 | 2.250 | 188,000 | +0 | 0.20% | 423,000 |
| 2025-06-13 | 2025-06-11 | 2.330 | 188,000 | +0 | 0.20% | 438,040 |
| 2025-06-12 | 2025-06-10 | 2.110 | 188,000 | +0 | 0.20% | 396,680 |
| 2025-06-11 | 2025-06-09 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-06-10 | 2025-06-06 | 2.040 | 188,000 | +0 | 0.20% | 383,520 |
| 2025-06-09 | 2025-06-05 | 2.000 | 188,000 | +0 | 0.20% | 376,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 188,000 | +0 | 0.20% | 377,880 |
| 2025-06-05 | 2025-06-03 | 2.030 | 188,000 | +0 | 0.20% | 381,640 |
| 2025-06-04 | 2025-06-02 | 2.180 | 188,000 | +0 | 0.20% | 409,840 |
| 2025-06-03 | 2025-05-30 | 2.190 | 188,000 | +0 | 0.20% | 411,720 |
| 2025-06-02 | 2025-05-29 | 2.000 | 188,000 | +0 | 0.20% | 376,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 188,000 | +0 | 0.20% | 376,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 188,000 | +0 | 0.20% | 383,520 |
| 2025-05-28 | 2025-05-26 | 2.050 | 188,000 | +0 | 0.20% | 385,400 |
| 2025-05-27 | 2025-05-23 | 2.050 | 188,000 | +0 | 0.20% | 385,400 |
| 2025-05-26 | 2025-05-22 | 2.000 | 188,000 | +0 | 0.20% | 376,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 188,000 | +0 | 0.20% | 377,880 |
| 2025-05-22 | 2025-05-20 | 2.000 | 188,000 | +0 | 0.20% | 376,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 188,000 | +0 | 0.20% | 377,880 |
| 2025-05-20 | 2025-05-16 | 2.010 | 188,000 | +0 | 0.20% | 377,880 |
| 2025-05-19 | 2025-05-15 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-05-16 | 2025-05-14 | 2.030 | 188,000 | +0 | 0.20% | 381,640 |
| 2025-05-15 | 2025-05-13 | 2.020 | 188,000 | +0 | 0.20% | 379,760 |
| 2025-05-14 | 2025-05-12 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-05-13 | 2025-05-09 | 2.110 | 188,000 | +0 | 0.20% | 396,680 |
| 2025-05-12 | 2025-05-08 | 2.060 | 188,000 | +0 | 0.20% | 387,280 |
| 2025-05-09 | 2025-05-07 | 2.070 | 188,000 | +0 | 0.20% | 389,160 |
| 2025-05-08 | 2025-05-06 | 2.070 | 188,000 | +0 | 0.20% | 389,160 |
| 2025-05-07 | 2025-05-02 | 2.070 | 188,000 | +0 | 0.20% | 389,160 |
| 2025-05-06 | 2025-04-30 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-05-02 | 2025-04-29 | 2.120 | 188,000 | +0 | 0.20% | 398,560 |
| 2025-04-30 | 2025-04-28 | 2.120 | 188,000 | +0 | 0.20% | 398,560 |
| 2025-04-29 | 2025-04-25 | 2.090 | 188,000 | +0 | 0.20% | 392,920 |
| 2025-04-28 | 2025-04-24 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-04-25 | 2025-04-23 | 2.140 | 188,000 | +0 | 0.20% | 402,320 |
| 2025-04-24 | 2025-04-22 | 2.140 | 188,000 | +0 | 0.20% | 402,320 |
| 2025-04-23 | 2025-04-17 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-04-22 | 2025-04-16 | 2.150 | 188,000 | +0 | 0.20% | 404,200 |
| 2025-04-17 | 2025-04-15 | 2.130 | 188,000 | +0 | 0.20% | 400,440 |
| 2025-04-16 | 2025-04-14 | 2.180 | 188,000 | +0 | 0.20% | 409,840 |
| 2025-04-15 | 2025-04-11 | 2.160 | 188,000 | +0 | 0.20% | 406,080 |
| 2025-04-14 | 2025-04-10 | 2.070 | 188,000 | +0 | 0.20% | 389,160 |
| 2025-04-11 | 2025-04-09 | 2.160 | 188,000 | +0 | 0.20% | 406,080 |
| 2025-04-10 | 2025-04-08 | 2.080 | 188,000 | +0 | 0.20% | 391,040 |
| 2025-04-09 | 2025-04-07 | 2.180 | 188,000 | +200 | 0.20% | 409,840 |
| 2024-10-22 | 2024-10-18 | 3.380 | 187,800 | +200 | 0.20% | 634,764 |
| 2024-10-18 | 2024-10-16 | 3.120 | 187,600 | +2,000 | 0.19% | 585,312 |
| 2024-10-07 | 2024-10-03 | 3.200 | 185,600 | +2,000 | 0.19% | 593,920 |
| 2024-09-16 | 2024-09-12 | 2.590 | 183,600 | +2,000 | 0.19% | 475,524 |
| 2024-07-18 | 2024-07-16 | 3.180 | 181,600 | +800 | 0.19% | 577,488 |
| 2024-06-12 | 2024-06-07 | 3.690 | 180,800 | +2,000 | 0.19% | 667,152 |
| 2024-05-23 | 2024-05-21 | 3.770 | 178,800 | +400 | 0.19% | 674,076 |
| 2024-05-20 | 2024-05-16 | 3.790 | 178,400 | +2,000 | 0.19% | 676,136 |
| 2024-05-16 | 2024-05-13 | 4.050 | 176,400 | -15,800 | 0.18% | 714,420 |
| 2024-05-14 | 2024-05-10 | 3.730 | 192,200 | +11,400 | 0.20% | 716,906 |
| 2024-01-31 | 2024-01-29 | 2.950 | 180,800 | +2,000 | 0.19% | 533,360 |
| 2023-12-20 | 2023-12-18 | 2.310 | 178,800 | +2,000 | 0.19% | 413,028 |
| 2023-11-02 | 2023-10-31 | 2.860 | 176,800 | +7,400 | 0.18% | 505,648 |
| 2023-09-29 | 2023-09-27 | 3.200 | 169,400 | +200 | 0.18% | 542,080 |
| 2023-09-11 | 2023-09-06 | 3.830 | 169,200 | +4,400 | 0.18% | 648,036 |
| 2023-08-31 | 2023-08-29 | 3.930 | 164,800 | +200 | 0.17% | 647,664 |
| 2023-08-30 | 2023-08-28 | 3.980 | 164,600 | +5,800 | 0.17% | 655,108 |
| 2023-08-29 | 2023-08-25 | 4.350 | 158,800 | -1,800 | 0.16% | 690,780 |
| 2023-08-28 | 2023-08-24 | 3.710 | 160,600 | +49,600 | 0.17% | 595,826 |
| 2023-08-25 | 2023-08-23 | 4.500 | 111,000 | +5,000 | 0.12% | 499,500 |
| 2023-08-24 | 2023-08-22 | 5.890 | 106,000 | +10,600 | 0.11% | 624,340 |
| 2023-08-15 | 2023-08-11 | 6.090 | 95,400 | +3,600 | 0.10% | 580,986 |
| 2023-04-24 | 2023-04-20 | 8.530 | 91,800 | -200 | 0.10% | 783,054 |
| 2023-04-18 | 2023-04-14 | 7.920 | 92,000 | -23,000 | 0.10% | 728,640 |
| 2023-04-17 | 2023-04-13 | 8.030 | 115,000 | -32,800 | 0.12% | 923,450 |
| 2023-04-14 | 2023-04-12 | 8.090 | 147,800 | -4,400 | 0.15% | 1,195,702 |
| 2023-04-12 | 2023-04-06 | 8.150 | 152,200 | -15,400 | 0.16% | 1,240,430 |
| 2023-04-11 | 2023-04-04 | 8.170 | 167,600 | +75,600 | 0.17% | 1,369,292 |
| 2023-04-03 | 2023-03-30 | 8.590 | 92,000 | -5,000 | 0.10% | 790,280 |
| 2023-02-23 | 2023-02-21 | 9.400 | 97,000 | +1,000 | 0.10% | 911,800 |
| 2023-02-13 | 2023-02-09 | 10.580 | 96,000 | +200 | 0.10% | 1,015,680 |
| 2023-02-07 | 2023-02-03 | 10.860 | 95,800 | +200 | 0.10% | 1,040,388 |
| 2023-02-03 | 2023-02-01 | 11.000 | 95,600 | +4,800 | 0.10% | 1,051,600 |
| 2023-01-20 | 2023-01-18 | 10.440 | 90,800 | -100 | 0.09% | 947,952 |
| 2023-01-17 | 2023-01-13 | 11.000 | 90,900 | +5,200 | 0.09% | 999,900 |
| 2023-01-10 | 2023-01-06 | 10.760 | 85,700 | -2,000 | 0.09% | 922,132 |
| 2022-12-19 | 2022-12-15 | 9.340 | 87,700 | +1,600 | 0.09% | 819,118 |
| 2022-11-14 | 2022-11-10 | 7.710 | 86,100 | +200 | 0.09% | 663,831 |
| 2022-10-18 | 2022-10-14 | 8.440 | 85,900 | -2,000 | 0.09% | 724,996 |
| 2022-10-14 | 2022-10-12 | 8.350 | 87,900 | +2,200 | 0.09% | 733,965 |
| 2022-10-13 | 2022-10-11 | 8.580 | 85,700 | -200 | 0.09% | 735,306 |
| 2022-10-10 | 2022-10-06 | 8.490 | 85,900 | -1,000 | 0.09% | 729,291 |
| 2022-10-03 | 2022-09-29 | 8.380 | 86,900 | +2,000 | 0.09% | 728,222 |
| 2022-09-23 | 2022-09-21 | 9.240 | 84,900 | +1,800 | 0.09% | 784,476 |
| 2022-09-22 | 2022-09-20 | 9.480 | 83,100 | +1,200 | 0.09% | 787,788 |
| 2022-09-20 | 2022-09-16 | 9.300 | 81,900 | +8,600 | 0.09% | 761,670 |
| 2022-09-19 | 2022-09-15 | 9.550 | 73,300 | +200 | 0.08% | 700,015 |
| 2022-09-16 | 2022-09-14 | 9.590 | 73,100 | +400 | 0.08% | 701,029 |
| 2022-09-08 | 2022-09-06 | 9.890 | 72,700 | +23,400 | 0.08% | 719,003 |
| 2022-09-05 | 2022-09-01 | 10.300 | 49,300 | +400 | 0.05% | 507,790 |
| 2022-09-02 | 2022-08-31 | 10.300 | 48,900 | +200 | 0.05% | 503,670 |
| 2022-09-01 | 2022-08-30 | 10.660 | 48,700 | +6,400 | 0.05% | 519,142 |
| 2022-08-31 | 2022-08-29 | 11.200 | 42,300 | +200 | 0.04% | 473,760 |
| 2022-08-30 | 2022-08-26 | 11.720 | 42,100 | +6,200 | 0.04% | 493,412 |
| 2022-08-26 | 2022-08-24 | 10.240 | 35,900 | +400 | 0.04% | 367,616 |
| 2022-08-25 | 2022-08-23 | 10.740 | 35,500 | -7,200 | 0.04% | 381,270 |
| 2022-08-24 | 2022-08-22 | 10.980 | 42,700 | -800 | 0.04% | 468,846 |
| 2022-08-23 | 2022-08-19 | 10.020 | 43,500 | -1,200 | 0.05% | 435,870 |
| 2022-08-18 | 2022-08-16 | 8.760 | 44,700 | +1,000 | 0.05% | 391,572 |
| 2022-08-17 | 2022-08-15 | 8.740 | 43,700 | +1,400 | 0.05% | 381,938 |
| 2022-07-15 | 2022-07-13 | 10.880 | 42,300 | +2,000 | 0.04% | 460,224 |
| 2022-07-12 | 2022-07-08 | 11.420 | 40,300 | -2,200 | 0.04% | 460,226 |
| 2022-07-06 | 2022-07-04 | 11.760 | 42,500 | -4,200 | 0.04% | 499,800 |
| 2022-07-04 | 2022-06-29 | 11.300 | 46,700 | +6,200 | 0.05% | 527,710 |
| 2022-06-30 | 2022-06-28 | 11.960 | 40,500 | -7,200 | 0.04% | 484,380 |
| 2022-06-29 | 2022-06-27 | 12.260 | 47,700 | -4,000 | 0.05% | 584,802 |
| 2022-06-28 | 2022-06-24 | 11.060 | 51,700 | +1,000 | 0.05% | 571,802 |
| 2022-06-23 | 2022-06-21 | 10.260 | 50,700 | +2,200 | 0.05% | 520,182 |
| 2022-06-17 | 2022-06-15 | 10.700 | 48,500 | +800 | 0.05% | 518,950 |
| 2022-06-10 | 2022-06-08 | 10.400 | 47,700 | +2,000 | 0.05% | 496,080 |
| 2022-05-27 | 2022-05-25 | 9.870 | 45,700 | +200 | 0.05% | 451,059 |
| 2022-05-25 | 2022-05-23 | 9.720 | 45,500 | -1,400 | 0.05% | 442,260 |
| 2022-05-24 | 2022-05-20 | 8.560 | 46,900 | +2,000 | 0.05% | 401,464 |
| 2022-02-18 | 2022-02-16 | 17.480 | 44,900 | -200 | 0.05% | 784,852 |
| 2022-02-09 | 2022-02-07 | 17.880 | 45,100 | +200 | 0.05% | 806,388 |
| 2022-02-04 | 2022-01-27 | 17.760 | 44,900 | +1,000 | 0.05% | 797,424 |
| 2022-01-27 | 2022-01-25 | 18.900 | 43,900 | +200 | 0.05% | 829,710 |
| 2022-01-06 | 2022-01-04 | 22.600 | 43,700 | +200 | 0.05% | 987,620 |
| 2022-01-05 | 2022-01-03 | 23.650 | 43,500 | -1,600 | 0.05% | 1,028,775 |
| 2021-12-13 | 2021-12-09 | 21.550 | 45,100 | -1,200 | 0.05% | 971,905 |
| 2021-11-24 | 2021-11-22 | 20.700 | 46,300 | +200 | 0.05% | 958,410 |
| 2021-11-09 | 2021-11-05 | 19.980 | 46,100 | +1,400 | 0.05% | 921,078 |
| 2021-11-02 | 2021-10-29 | 23.400 | 44,700 | +200 | 0.05% | 1,045,980 |
| 2021-11-01 | 2021-10-28 | 23.700 | 44,500 | +200 | 0.05% | 1,054,650 |
| 2021-10-29 | 2021-10-27 | 22.800 | 44,300 | +400 | 0.05% | 1,010,040 |
| 2021-10-25 | 2021-10-21 | 24.850 | 43,900 | +200 | 0.05% | 1,090,915 |
| 2021-10-22 | 2021-10-20 | 25.800 | 43,700 | +3,000 | 0.05% | 1,127,460 |
| 2021-10-21 | 2021-10-19 | 26.200 | 40,700 | -200 | 0.04% | 1,066,340 |
| 2021-10-18 | 2021-10-12 | 23.550 | 40,900 | +200 | 0.04% | 963,195 |
| 2021-10-12 | 2021-10-08 | 23.400 | 40,700 | +5,000 | 0.04% | 952,380 |
| 2021-10-06 | 2021-10-04 | 25.000 | 35,700 | +400 | 0.04% | 892,500 |
| 2021-10-05 | 2021-09-30 | 25.300 | 35,300 | -200 | 0.04% | 893,090 |
| 2021-09-30 | 2021-09-28 | 25.750 | 35,500 | +800 | 0.04% | 914,125 |
| 2021-09-28 | 2021-09-24 | 26.800 | 34,700 | +200 | 0.04% | 929,960 |
| 2021-09-23 | 2021-09-20 | 28.000 | 34,500 | +200 | 0.04% | 966,000 |
| 2021-09-20 | 2021-09-16 | 27.750 | 34,300 | +600 | 0.04% | 951,825 |
| 2021-09-17 | 2021-09-15 | 29.600 | 33,700 | +1,000 | 0.04% | 997,520 |
| 2021-09-15 | 2021-09-13 | 30.250 | 32,700 | +600 | 0.03% | 989,175 |
| 2021-09-13 | 2021-09-09 | 31.000 | 32,100 | +400 | 0.03% | 995,100 |
| 2021-09-10 | 2021-09-08 | 32.250 | 31,700 | +1,000 | 0.03% | 1,022,325 |
| 2021-09-08 | 2021-09-06 | 33.400 | 30,700 | +800 | 0.03% | 1,025,380 |
| 2021-09-07 | 2021-09-03 | 33.200 | 29,900 | +1,200 | 0.03% | 992,680 |
| 2021-09-06 | 2021-09-02 | 34.000 | 28,700 | -400 | 0.03% | 975,800 |
| 2021-09-03 | 2021-09-01 | 32.200 | 29,100 | +200 | 0.03% | 937,020 |
| 2021-09-01 | 2021-08-30 | 33.000 | 28,900 | +200 | 0.03% | 953,700 |
| 2021-08-31 | 2021-08-27 | 30.600 | 28,700 | -1,000 | 0.03% | 878,220 |
| 2021-08-27 | 2021-08-25 | 31.000 | 29,700 | -1,400 | 0.03% | 920,700 |
| 2021-08-25 | 2021-08-23 | 28.500 | 31,100 | -400 | 0.03% | 886,350 |
| 2021-08-24 | 2021-08-20 | 28.000 | 31,500 | +2,200 | 0.03% | 882,000 |
| 2021-08-23 | 2021-08-19 | 30.000 | 29,300 | +600 | 0.03% | 879,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 28,700 | -1,000 | 0.03% | 873,915 |
| 2021-08-19 | 2021-08-17 | 28.800 | 29,700 | +1,000 | 0.03% | 855,360 |
| 2021-08-17 | 2021-08-13 | 31.000 | 28,700 | +1,400 | 0.03% | 889,700 |
| 2021-08-16 | 2021-08-12 | 32.550 | 27,300 | +200 | 0.03% | 888,615 |
| 2021-08-13 | 2021-08-11 | 33.750 | 27,100 | +1,000 | 0.03% | 914,625 |
| 2021-08-12 | 2021-08-10 | 34.000 | 26,100 | +3,000 | 0.03% | 887,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 23,100 | -7,000 | 0.02% | 838,530 |
| 2021-08-10 | 2021-08-06 | 33.400 | 30,100 | +10,800 | 0.03% | 1,005,340 |
| 2021-08-09 | 2021-08-05 | 35.350 | 19,300 | -1,000 | 0.02% | 682,255 |
| 2021-08-06 | 2021-08-04 | 35.600 | 20,300 | +1,000 | 0.02% | 722,680 |
| 2021-08-05 | 2021-08-03 | 35.050 | 19,300 | -5,800 | 0.02% | 676,465 |
| 2021-08-04 | 2021-08-02 | 33.800 | 25,100 | -7,200 | 0.03% | 848,380 |
| 2021-08-03 | 2021-07-30 | 33.000 | 32,300 | -19,800 | 0.03% | 1,065,900 |
| 2021-08-02 | 2021-07-29 | 28.800 | 52,100 | -2,000 | 0.05% | 1,500,480 |
| 2021-07-29 | 2021-07-27 | 25.500 | 54,100 | +2,800 | 0.06% | 1,379,550 |
| 2021-07-28 | 2021-07-26 | 28.150 | 51,300 | -3,400 | 0.05% | 1,444,095 |
| 2021-07-26 | 2021-07-22 | 27.600 | 54,700 | -1,800 | 0.06% | 1,509,720 |
| 2021-07-23 | 2021-07-21 | 26.300 | 56,500 | -200 | 0.06% | 1,485,950 |
| 2021-07-20 | 2021-07-16 | 25.600 | 56,700 | +800 | 0.06% | 1,451,520 |
| 2021-07-16 | 2021-07-14 | 27.150 | 55,900 | +7,400 | 0.06% | 1,517,685 |
| 2021-07-15 | 2021-07-13 | 28.850 | 48,500 | -1,600 | 0.05% | 1,399,225 |
| 2021-07-14 | 2021-07-12 | 27.100 | 50,100 | +1,000 | 0.05% | 1,357,710 |
| 2021-07-13 | 2021-07-09 | 24.400 | 49,100 | +400 | 0.05% | 1,198,040 |
| 2021-07-12 | 2021-07-08 | 24.100 | 48,700 | +2,200 | 0.05% | 1,173,670 |
| 2021-07-09 | 2021-07-07 | 26.100 | 46,500 | +400 | 0.05% | 1,213,650 |
| 2021-07-08 | 2021-07-06 | 26.000 | 46,100 | +200 | 0.05% | 1,198,600 |
| 2021-07-07 | 2021-07-05 | 26.000 | 45,900 | +4,200 | 0.05% | 1,193,400 |
| 2021-07-06 | 2021-07-02 | 26.350 | 41,700 | +200 | 0.04% | 1,098,795 |
| 2021-07-05 | 2021-06-30 | 28.100 | 41,500 | -1,800 | 0.04% | 1,166,150 |
| 2021-07-02 | 2021-06-29 | 26.350 | 43,300 | +3,000 | 0.04% | 1,140,955 |
| 2021-06-30 | 2021-06-28 | 24.600 | 40,300 | +200 | 0.04% | 991,380 |
| 2021-06-29 | 2021-06-25 | 24.600 | 40,100 | +1,400 | 0.04% | 986,460 |
| 2021-06-25 | 2021-06-23 | 24.050 | 38,700 | +200 | 0.04% | 930,735 |
| 2021-06-22 | 2021-06-18 | 24.650 | 38,500 | -2,400 | 0.04% | 949,025 |
| 2021-06-21 | 2021-06-17 | 23.700 | 40,900 | +1,600 | 0.04% | 969,330 |
| 2021-06-16 | 2021-06-11 | 25.500 | 39,300 | +400 | 0.04% | 1,002,150 |
| 2021-06-15 | 2021-06-10 | 26.450 | 38,900 | -3,400 | 0.04% | 1,028,905 |
| 2021-06-11 | 2021-06-09 | 25.200 | 42,300 | +2,200 | 0.04% | 1,065,960 |
| 2021-06-10 | 2021-06-08 | 24.350 | 40,100 | +4,000 | 0.04% | 976,435 |
| 2021-06-09 | 2021-06-07 | 25.900 | 36,100 | +1,200 | 0.04% | 934,990 |
| 2021-06-04 | 2021-06-02 | 25.650 | 34,900 | -1,000 | 0.04% | 895,185 |
| 2021-06-03 | 2021-06-01 | 25.900 | 35,900 | +1,000 | 0.04% | 929,810 |
| 2021-05-31 | 2021-05-27 | 24.250 | 34,900 | +2,000 | 0.04% | 846,325 |
| 2021-05-27 | 2021-05-25 | 23.300 | 32,900 | +1,000 | 0.03% | 766,570 |
| 2021-05-24 | 2021-05-20 | 22.950 | 31,900 | +800 | 0.03% | 732,105 |
| 2021-05-18 | 2021-05-14 | 21.600 | 31,100 | +200 | 0.03% | 671,760 |
| 2021-05-17 | 2021-05-13 | 23.300 | 30,900 | -800 | 0.03% | 719,970 |
| 2021-05-11 | 2021-05-07 | 24.050 | 31,700 | -200 | 0.03% | 762,385 |
| 2021-05-10 | 2021-05-06 | 24.750 | 31,900 | +200 | 0.03% | 789,525 |
| 2021-05-04 | 2021-04-30 | 26.800 | 31,700 | +400 | 0.03% | 849,560 |
| 2021-04-28 | 2021-04-26 | 26.600 | 31,300 | +200 | 0.03% | 832,580 |
| 2021-04-27 | 2021-04-23 | 27.500 | 31,100 | -13,000 | 0.03% | 855,250 |
| 2021-04-26 | 2021-04-22 | 23.950 | 44,100 | +5,400 | 0.05% | 1,056,195 |
| 2021-04-23 | 2021-04-21 | 25.450 | 38,700 | +800 | 0.04% | 984,915 |
| 2021-04-20 | 2021-04-16 | 27.500 | 37,900 | +13,000 | 0.04% | 1,042,250 |
| 2021-04-16 | 2021-04-14 | 28.500 | 24,900 | -15,600 | 0.03% | 709,650 |
| 2021-04-15 | 2021-04-13 | 27.900 | 40,500 | -400 | 0.04% | 1,129,950 |
| 2021-04-13 | 2021-04-09 | 26.500 | 40,900 | -200 | 0.04% | 1,083,850 |
| 2021-04-12 | 2021-04-08 | 25.300 | 41,100 | -2,600 | 0.04% | 1,039,830 |
| 2021-04-09 | 2021-04-07 | 25.950 | 43,700 | -100 | 0.05% | 1,134,015 |
| 2021-04-08 | 2021-04-01 | 23.550 | 43,800 | +400 | 0.05% | 1,031,490 |
| 2021-04-01 | 2021-03-30 | 22.800 | 43,400 | +2,900 | 0.05% | 989,520 |
| 2021-03-31 | 2021-03-29 | 25.000 | 40,500 | +1,900 | 0.04% | 1,012,500 |
| 2021-03-29 | 2021-03-25 | 26.600 | 38,600 | -1,000 | 0.04% | 1,026,760 |
| 2021-03-26 | 2021-03-24 | 27.400 | 39,600 | +500 | 0.04% | 1,085,040 |
| 2021-03-24 | 2021-03-22 | 30.800 | 39,100 | +2,500 | 0.04% | 1,204,280 |
| 2021-03-23 | 2021-03-19 | 30.600 | 36,600 | +200 | 0.04% | 1,119,960 |
| 2021-03-19 | 2021-03-17 | 32.800 | 36,400 | -900 | 0.04% | 1,193,920 |
| 2021-03-18 | 2021-03-16 | 32.000 | 37,300 | -300 | 0.04% | 1,193,600 |
| 2021-03-17 | 2021-03-15 | 31.600 | 37,600 | +7,000 | 0.04% | 1,188,160 |
| 2021-03-16 | 2021-03-12 | 31.200 | 30,600 | -15,800 | 0.03% | 954,720 |
| 2021-03-15 | 2021-03-11 | 29.600 | 46,400 | -2,800 | 0.05% | 1,373,440 |
| 2021-03-12 | 2021-03-10 | 25.600 | 49,200 | -200 | 0.05% | 1,259,520 |
| 2021-03-11 | 2021-03-09 | 26.000 | 49,400 | +6,900 | 0.05% | 1,284,400 |
| 2021-03-10 | 2021-03-08 | 26.600 | 42,500 | -2,500 | 0.04% | 1,130,500 |
| 2021-03-09 | 2021-03-05 | 31.800 | 45,000 | +8,600 | 0.05% | 1,431,000 |
| 2021-03-08 | 2021-03-04 | 34.400 | 36,400 | +8,100 | 0.04% | 1,252,160 |
| 2021-03-05 | 2021-03-03 | 37.200 | 28,300 | +1,800 | 0.03% | 1,052,760 |
| 2021-03-04 | 2021-03-02 | 36.600 | 26,500 | +8,500 | 0.03% | 969,900 |
| 2021-03-03 | 2021-03-01 | 39.600 | 18,000 | -6,800 | 0.02% | 712,800 |
| 2021-03-02 | 2021-02-26 | 36.400 | 24,800 | +6,300 | 0.03% | 902,720 |
| 2021-03-01 | 2021-02-25 | 39.600 | 18,500 | +400 | 0.02% | 732,600 |
| 2021-02-26 | 2021-02-24 | 40.200 | 18,100 | +100 | 0.02% | 727,620 |
| 2021-02-25 | 2021-02-23 | 44.000 | 18,000 | +3,500 | 0.02% | 792,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 14,500 | +1,200 | 0.02% | 623,500 |
| 2021-02-23 | 2021-02-19 | 46.800 | 13,300 | +1,000 | 0.01% | 622,440 |
| 2021-02-22 | 2021-02-18 | 48.600 | 12,300 | +900 | 0.01% | 597,780 |
| 2021-02-19 | 2021-02-17 | 53.000 | 11,400 | +600 | 0.01% | 604,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 10,800 | +1,600 | 0.01% | 527,040 |
| 2021-02-17 | 2021-02-11 | 45.800 | 9,200 | +400 | 0.01% | 421,360 |
| 2021-02-16 | 2021-02-09 | 44.000 | 8,800 | -300 | 0.01% | 387,200 |
| 2021-02-10 | 2021-02-08 | 36.600 | 9,100 | +300 | 0.01% | 333,060 |
| 2021-02-09 | 2021-02-05 | 38.400 | 8,800 | +100 | 0.01% | 337,920 |
| 2021-02-08 | 2021-02-04 | 41.000 | 8,700 | -300 | 0.01% | 356,700 |
| 2021-02-05 | 2021-02-03 | 42.200 | 9,000 | +200 | 0.01% | 379,800 |
| 2021-02-04 | 2021-02-02 | 41.800 | 8,800 | -400 | 0.01% | 367,840 |
| 2021-02-03 | 2021-02-01 | 36.000 | 9,200 | +300 | 0.01% | 331,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 8,900 | +400 | 0.01% | 338,200 |
| 2021-01-05 | 2020-12-31 | 22.000 | 8,500 | -200 | 0.01% | 187,000 |
| 2021-01-04 | 2020-12-29 | 21.800 | 8,700 | +200 | 0.01% | 189,660 |
| 2020-12-29 | 2020-12-24 | 22.200 | 8,500 | -100 | 0.01% | 188,700 |
| 2020-12-28 | 2020-12-22 | 18.000 | 8,600 | +100 | 0.01% | 154,800 |
| 2020-11-19 | 2020-11-17 | 20.400 | 8,500 | -1,100 | 0.01% | 173,400 |
| 2020-11-18 | 2020-11-16 | 19.600 | 9,600 | +100 | 0.01% | 188,160 |
| 2020-11-16 | 2020-11-12 | 20.400 | 9,500 | +500 | 0.01% | 193,800 |
| 2020-11-13 | 2020-11-11 | 20.600 | 9,000 | +500 | 0.01% | 185,400 |
| 2020-11-12 | 2020-11-10 | 22.200 | 8,500 | -1,100 | 0.01% | 188,700 |
| 2020-11-11 | 2020-11-09 | 20.600 | 9,600 | +100 | 0.01% | 197,760 |
| 2020-11-09 | 2020-11-05 | 21.000 | 9,500 | -1,500 | 0.01% | 199,500 |
| 2020-11-06 | 2020-11-04 | 20.600 | 11,000 | +1,500 | 0.01% | 226,600 |
| 2020-11-05 | 2020-11-03 | 20.400 | 9,500 | +1,000 | 0.01% | 193,800 |
| 2020-11-04 | 2020-11-02 | 21.400 | 8,500 | -1,400 | 0.01% | 181,900 |
| 2020-10-30 | 2020-10-28 | 19.800 | 9,900 | +200 | 0.01% | 196,020 |
| 2020-10-28 | 2020-10-23 | 20.600 | 9,700 | +100 | 0.01% | 199,820 |
| 2020-10-27 | 2020-10-22 | 21.600 | 9,600 | +100 | 0.01% | 207,360 |
| 2020-10-23 | 2020-10-21 | 22.200 | 9,500 | +1,000 | 0.01% | 210,900 |
| 2020-10-22 | 2020-10-20 | 22.200 | 8,500 | -1,000 | 0.01% | 188,700 |
| 2020-10-21 | 2020-10-19 | 21.000 | 9,500 | -300 | 0.01% | 199,500 |
| 2020-10-20 | 2020-10-16 | 21.200 | 9,800 | +1,300 | 0.01% | 207,760 |
| 2020-10-15 | 2020-10-12 | 20.000 | 8,500 | -2,700 | 0.01% | 170,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 11,200 | +2,700 | 0.01% | 228,480 |
| 2020-10-07 | 2020-10-05 | 20.200 | 8,500 | -2,100 | 0.01% | 171,700 |
| 2020-10-06 | 2020-09-30 | 15.600 | 10,600 | +1,000 | 0.01% | 165,360 |
| 2020-09-30 | 2020-09-28 | 14.800 | 9,600 | -1,000 | 0.01% | 142,080 |
| 2020-09-28 | 2020-09-24 | 14.000 | 10,600 | +1,000 | 0.01% | 148,400 |
| 2020-09-21 | 2020-09-17 | 14.400 | 9,600 | +100 | 0.01% | 138,240 |
| 2020-09-17 | 2020-09-15 | 14.200 | 9,500 | -2,800 | 0.01% | 134,900 |
| 2020-09-16 | 2020-09-14 | 13.000 | 12,300 | +200 | 0.01% | 159,900 |
| 2020-09-14 | 2020-09-10 | 13.600 | 12,100 | +2,600 | 0.01% | 164,560 |
| 2020-09-10 | 2020-09-08 | 15.000 | 9,500 | -1,000 | 0.01% | 142,500 |
| 2020-09-04 | 2020-09-02 | 16.000 | 10,500 | +1,000 | 0.01% | 168,000 |
| 2020-08-26 | 2020-08-24 | 18.400 | 9,500 | +800 | 0.03% | 174,800 |
| 2020-08-25 | 2020-08-21 | 17.800 | 8,700 | +200 | 0.03% | 154,860 |
| 2020-08-14 | 2020-08-12 | 23.000 | 8,500 | -3,000 | 0.03% | 195,500 |
| 2020-06-12 | 2020-06-10 | 17.400 | 11,500 | -2,000 | 0.04% | 200,100 |
| 2020-06-11 | 2020-06-09 | 17.200 | 13,500 | +100 | 0.04% | 232,200 |
| 2020-03-23 | 2020-03-19 | 9.800 | 13,400 | -700 | 0.04% | 131,320 |
| 2020-03-19 | 2020-03-17 | 9.900 | 14,100 | -300 | 0.04% | 139,590 |
| 2020-03-18 | 2020-03-16 | 10.200 | 14,400 | +1,000 | 0.05% | 146,880 |
| 2020-03-05 | 2020-03-03 | 12.000 | 13,400 | -1,800 | 0.04% | 160,800 |
| 2020-03-03 | 2020-02-28 | 11.800 | 15,200 | +1,800 | 0.05% | 179,360 |
| 2020-02-19 | 2020-02-17 | 12.000 | 13,400 | -2,000 | 0.04% | 160,800 |
| 2020-02-18 | 2020-02-14 | 11.400 | 15,400 | +2,000 | 0.05% | 175,560 |
| 2020-01-21 | 2020-01-17 | 12.000 | 13,400 | -1,100 | 0.04% | 160,800 |
| 2020-01-20 | 2020-01-16 | 12.000 | 14,500 | +1,100 | 0.05% | 174,000 |
| 2020-01-16 | 2020-01-14 | 12.400 | 13,400 | -2,900 | 0.04% | 166,160 |
| 2020-01-15 | 2020-01-13 | 12.200 | 16,300 | +2,900 | 0.05% | 198,860 |
| 2020-01-14 | 2020-01-10 | 12.800 | 13,400 | -6,200 | 0.04% | 171,520 |
| 2020-01-13 | 2020-01-09 | 12.400 | 19,600 | +6,200 | 0.06% | 243,040 |
| 2020-01-08 | 2020-01-06 | 13.200 | 13,400 | -1,800 | 0.04% | 176,880 |
| 2020-01-07 | 2020-01-03 | 13.000 | 15,200 | +1,800 | 0.05% | 197,600 |
| 2020-01-03 | 2019-12-31 | 14.600 | 13,400 | -1,700 | 0.04% | 195,640 |
| 2020-01-02 | 2019-12-27 | 13.400 | 15,100 | +1,700 | 0.05% | 202,340 |
| 2019-12-30 | 2019-12-24 | 14.800 | 13,400 | -1,500 | 0.04% | 198,320 |
| 2019-12-23 | 2019-12-19 | 14.200 | 14,900 | +1,500 | 0.05% | 211,580 |
| 2019-12-12 | 2019-12-10 | 14.200 | 13,400 | -800 | 0.04% | 190,280 |
| 2019-12-11 | 2019-12-09 | 13.200 | 14,200 | -300 | 0.05% | 187,440 |
| 2019-12-06 | 2019-12-04 | 13.000 | 14,500 | +1,100 | 0.05% | 188,500 |
| 2019-10-29 | 2019-10-25 | 10.800 | 13,400 | -600 | 0.04% | 144,720 |
| 2019-10-24 | 2019-10-22 | 10.600 | 14,000 | +600 | 0.04% | 148,400 |
| 2019-09-25 | 2019-09-23 | 11.600 | 13,400 | -3,400 | 0.04% | 155,440 |
| 2019-09-24 | 2019-09-20 | 11.800 | 16,800 | +3,400 | 0.05% | 198,240 |
| 2019-08-14 | 2019-08-12 | 10.400 | 13,400 | -1,600 | 0.04% | 139,360 |
| 2019-08-13 | 2019-08-09 | 11.200 | 15,000 | -1,000 | 0.05% | 168,000 |
| 2019-08-12 | 2019-08-08 | 11.200 | 16,000 | +1,600 | 0.05% | 179,200 |
| 2019-08-09 | 2019-08-07 | 10.400 | 14,400 | +1,000 | 0.05% | 149,760 |
| 2019-04-11 | 2019-04-09 | 13.600 | 13,400 | -1,800 | 0.04% | 182,240 |
| 2019-03-29 | 2019-03-27 | 14.400 | 15,200 | -1,000 | 0.05% | 218,880 |
| 2019-02-15 | 2019-02-13 | 14.600 | 16,200 | +200 | 0.05% | 236,520 |
| 2019-01-29 | 2019-01-25 | 14.800 | 16,000 | -3,100 | 0.05% | 236,800 |
| 2018-11-22 | 2018-11-20 | 12.400 | 19,100 | +1,100 | 0.06% | 236,840 |
| 2018-11-13 | 2018-11-09 | 13.000 | 18,000 | +2,500 | 0.06% | 234,000 |
| 2018-11-05 | 2018-11-01 | 11.800 | 15,500 | +100 | 0.05% | 182,900 |
| 2018-10-18 | 2018-10-15 | 12.800 | 15,400 | +500 | 0.05% | 197,120 |
| 2018-09-20 | 2018-09-18 | 14.400 | 14,900 | +1,000 | 0.05% | 214,560 |
| 2018-09-13 | 2018-09-11 | 14.600 | 13,900 | -500 | 0.04% | 202,940 |
| 2018-07-24 | 2018-07-20 | 16.400 | 14,400 | -1,200 | 0.05% | 236,160 |
| 2018-07-19 | 2018-07-17 | 14.800 | 15,600 | -800 | 0.05% | 230,880 |
| 2018-07-17 | 2018-07-13 | 14.000 | 16,400 | -9,800 | 0.05% | 229,600 |
| 2018-06-27 | 2018-06-25 | 13.600 | 26,200 | -3,600 | 0.08% | 356,320 |
| 2018-06-21 | 2018-06-19 | 13.200 | 29,800 | +100 | 0.09% | 393,360 |
| 2018-06-15 | 2018-06-13 | 14.400 | 29,700 | +100 | 0.09% | 427,680 |
| 2018-06-14 | 2018-06-12 | 14.400 | 29,600 | +12,900 | 0.09% | 426,240 |
| 2018-06-06 | 2018-06-04 | 14.800 | 16,700 | -6,000 | 0.05% | 247,160 |
| 2018-06-05 | 2018-06-01 | 14.400 | 22,700 | +2,700 | 0.07% | 326,880 |
| 2018-06-04 | 2018-05-31 | 15.000 | 20,000 | +1,000 | 0.06% | 300,000 |
| 2018-05-25 | 2018-05-23 | 15.000 | 19,000 | +1,000 | 0.06% | 285,000 |
| 2018-05-24 | 2018-05-21 | 15.400 | 18,000 | -1,000 | 0.06% | 277,200 |
| 2018-04-10 | 2018-04-06 | 14.000 | 19,000 | -1,000 | 0.06% | 266,000 |
| 2018-04-09 | 2018-04-04 | 14.000 | 20,000 | +2,300 | 0.06% | 280,000 |
| 2018-04-04 | 2018-03-29 | 14.200 | 17,700 | -1,700 | 0.06% | 251,340 |
| 2018-04-03 | 2018-03-28 | 14.400 | 19,400 | -6,000 | 0.06% | 279,360 |
| 2018-03-29 | 2018-03-27 | 14.600 | 25,400 | +1,000 | 0.08% | 370,840 |
| 2018-03-28 | 2018-03-26 | 15.200 | 24,400 | -100 | 0.08% | 370,880 |
| 2018-03-27 | 2018-03-23 | 14.800 | 24,500 | -3,600 | 0.08% | 362,600 |
| 2018-03-23 | 2018-03-21 | 15.000 | 28,100 | -4,300 | 0.09% | 421,500 |
| 2018-03-21 | 2018-03-19 | 15.200 | 32,400 | -13,200 | 0.10% | 492,480 |
| 2018-03-20 | 2018-03-16 | 14.800 | 45,600 | +100 | 0.14% | 674,880 |
| 2018-03-19 | 2018-03-15 | 15.000 | 45,500 | -1,000 | 0.14% | 682,500 |
| 2018-03-16 | 2018-03-14 | 14.600 | 46,500 | -2,000 | 0.15% | 678,900 |
| 2018-03-14 | 2018-03-12 | 15.000 | 48,500 | -1,000 | 0.15% | 727,500 |
| 2018-03-09 | 2018-03-07 | 13.800 | 49,500 | +2,700 | 0.16% | 683,100 |
| 2018-03-05 | 2018-03-01 | 14.200 | 46,800 | -1,800 | 0.15% | 664,560 |
| 2018-03-01 | 2018-02-27 | 13.800 | 48,600 | +1,800 | 0.15% | 670,680 |
| 2018-02-09 | 2018-02-07 | 14.600 | 46,800 | -3,500 | 0.15% | 683,280 |
| 2018-02-08 | 2018-02-06 | 14.400 | 50,300 | +14,700 | 0.16% | 724,320 |
| 2018-02-07 | 2018-02-05 | 15.200 | 35,600 | +800 | 0.11% | 541,120 |
| 2018-02-06 | 2018-02-02 | 15.800 | 34,800 | -4,600 | 0.11% | 549,840 |
| 2018-02-05 | 2018-02-01 | 14.600 | 39,400 | -1,000 | 0.12% | 575,240 |
| 2018-02-02 | 2018-01-31 | 15.200 | 40,400 | -6,500 | 0.13% | 614,080 |
| 2018-02-01 | 2018-01-30 | 14.600 | 46,900 | +8,700 | 0.15% | 684,740 |
| 2018-01-23 | 2018-01-19 | 15.000 | 38,200 | +500 | 0.12% | 573,000 |
| 2018-01-08 | 2018-01-04 | 16.200 | 37,700 | -2,000 | 0.12% | 610,740 |
| 2018-01-02 | 2017-12-28 | 15.800 | 39,700 | +2,000 | 0.13% | 627,260 |
| 2017-12-14 | 2017-12-12 | 15.800 | 37,700 | -600 | 0.12% | 595,660 |
| 2017-12-13 | 2017-12-11 | 16.000 | 38,300 | -4,000 | 0.12% | 612,800 |
| 2017-12-12 | 2017-12-08 | 15.600 | 42,300 | -2,000 | 0.13% | 659,880 |
| 2017-12-11 | 2017-12-07 | 15.600 | 44,300 | +29,800 | 0.14% | 691,080 |
| 2017-11-30 | 2017-11-28 | 18.200 | 14,500 | -100 | 0.05% | 263,900 |
| 2017-11-28 | 2017-11-24 | 19.200 | 14,600 | -1,000 | 0.05% | 280,320 |
| 2017-11-23 | 2017-11-21 | 18.600 | 15,600 | -2,000 | 0.05% | 290,160 |
| 2017-11-17 | 2017-11-15 | 18.000 | 17,600 | -100 | 0.06% | 316,800 |
| 2017-11-15 | 2017-11-13 | 19.600 | 17,700 | -11,700 | 0.06% | 346,920 |
| 2017-11-14 | 2017-11-10 | 19.000 | 29,400 | +200 | 0.09% | 558,600 |
| 2017-11-13 | 2017-11-09 | 19.200 | 29,200 | +10,000 | 0.09% | 560,640 |
| 2017-11-10 | 2017-11-08 | 18.600 | 19,200 | +100 | 0.06% | 357,120 |
| 2017-11-07 | 2017-11-03 | 17.000 | 19,100 | -2,000 | 0.06% | 324,700 |
| 2017-11-06 | 2017-11-02 | 17.400 | 21,100 | -1,900 | 0.07% | 367,140 |
| 2017-11-01 | 2017-10-30 | 17.600 | 23,000 | -2,000 | 0.07% | 404,800 |
| 2017-10-31 | 2017-10-27 | 17.200 | 25,000 | -5,000 | 0.08% | 430,000 |
| 2017-10-30 | 2017-10-26 | 17.800 | 30,000 | +1,000 | 0.10% | 534,000 |
| 2017-10-27 | 2017-10-25 | 18.000 | 29,000 | +4,100 | 0.09% | 522,000 |
| 2017-10-25 | 2017-10-23 | 17.600 | 24,900 | -8,500 | 0.08% | 438,240 |
| 2017-10-24 | 2017-10-20 | 16.000 | 33,400 | +900 | 0.11% | 534,400 |
| 2017-10-23 | 2017-10-19 | 15.600 | 32,500 | +2,300 | 0.10% | 507,000 |
| 2017-10-20 | 2017-10-18 | 15.800 | 30,200 | -13,500 | 0.10% | 477,160 |
| 2017-10-19 | 2017-10-17 | 15.000 | 43,700 | +5,800 | 0.14% | 655,500 |
| 2017-10-16 | 2017-10-12 | 14.400 | 37,900 | -3,000 | 0.12% | 545,760 |
| 2017-10-10 | 2017-10-06 | 14.800 | 40,900 | +1,500 | 0.13% | 605,320 |
| 2017-10-03 | 2017-09-28 | 14.400 | 39,400 | +9,700 | 0.12% | 567,360 |
| 2017-09-29 | 2017-09-27 | 14.600 | 29,700 | +3,800 | 0.09% | 433,620 |
| 2017-09-28 | 2017-09-26 | 14.000 | 25,900 | +3,100 | 0.08% | 362,600 |
| 2017-09-27 | 2017-09-25 | 14.200 | 22,800 | +4,100 | 0.07% | 323,760 |
| 2017-09-26 | 2017-09-22 | 14.600 | 18,700 | -3,700 | 0.06% | 273,020 |
| 2017-09-25 | 2017-09-21 | 15.200 | 22,400 | +3,800 | 0.07% | 340,480 |
| 2017-09-22 | 2017-09-20 | 13.800 | 18,600 | -15,300 | 0.06% | 256,680 |
| 2017-09-13 | 2017-09-11 | 12.400 | 33,900 | +12,700 | 0.11% | 420,360 |
| 2017-09-01 | 2017-08-30 | 13.200 | 21,200 | +1,000 | 0.07% | 279,840 |
| 2017-07-27 | 2017-07-25 | 14.200 | 20,200 | -7,800 | 0.06% | 286,840 |
| 2017-05-31 | 2017-05-26 | 14.600 | 28,000 | -1,000 | 0.09% | 408,800 |
| 2017-05-19 | 2017-05-17 | 14.600 | 29,000 | -300 | 0.09% | 423,400 |
| 2017-05-12 | 2017-05-10 | 13.800 | 29,300 | -2,000 | 0.09% | 404,340 |
| 2017-05-02 | 2017-04-27 | 14.200 | 31,300 | +1,500 | 0.10% | 444,460 |
| 2017-04-28 | 2017-04-26 | 14.600 | 29,800 | +2,400 | 0.09% | 435,080 |
| 2017-04-20 | 2017-04-18 | 13.600 | 27,400 | -2,000 | 0.09% | 372,640 |
| 2017-04-19 | 2017-04-13 | 14.000 | 29,400 | +1,400 | 0.09% | 411,600 |
| 2017-04-10 | 2017-04-06 | 13.400 | 28,000 | +500 | 0.09% | 375,200 |
| 2017-03-28 | 2017-03-24 | 12.800 | 27,500 | -2,500 | 0.09% | 352,000 |
| 2017-02-24 | 2017-02-22 | 13.600 | 30,000 | +1,400 | 0.10% | 408,000 |
| 2017-02-14 | 2017-02-10 | 13.200 | 28,600 | +3,700 | 0.09% | 377,520 |
| 2017-01-23 | 2017-01-19 | 12.800 | 24,900 | +1,200 | 0.08% | 318,720 |
| 2017-01-18 | 2017-01-16 | 12.800 | 23,700 | -1,000 | 0.08% | 303,360 |
| 2017-01-17 | 2017-01-13 | 13.400 | 24,700 | -1,000 | 0.08% | 330,980 |
| 2017-01-16 | 2017-01-12 | 12.800 | 25,700 | -1,300 | 0.08% | 328,960 |
| 2017-01-12 | 2017-01-10 | 12.200 | 27,000 | -1,000 | 0.09% | 329,400 |
| 2016-12-23 | 2016-12-21 | 12.400 | 28,000 | -2,700 | 0.09% | 347,200 |
| 2016-12-09 | 2016-12-07 | 12.600 | 30,700 | -900 | 0.10% | 386,820 |
| 2016-12-08 | 2016-12-06 | 12.000 | 31,600 | -1,000 | 0.10% | 379,200 |
| 2016-12-07 | 2016-12-05 | 12.000 | 32,600 | +7,100 | 0.10% | 391,200 |
| 2016-12-06 | 2016-12-02 | 12.000 | 25,500 | +1,000 | 0.08% | 306,000 |
| 2016-12-05 | 2016-12-01 | 12.200 | 24,500 | +1,500 | 0.08% | 298,900 |
| 2016-12-02 | 2016-11-30 | 12.000 | 23,000 | -25,100 | 0.07% | 276,000 |
| 2016-12-01 | 2016-11-29 | 12.200 | 48,100 | -200 | 0.15% | 586,820 |
| 2016-11-25 | 2016-11-23 | 11.600 | 48,300 | +2,000 | 0.15% | 560,280 |
| 2016-11-24 | 2016-11-22 | 11.600 | 46,300 | +1,700 | 0.15% | 537,080 |
| 2016-11-23 | 2016-11-21 | 12.000 | 44,600 | +5,400 | 0.14% | 535,200 |
| 2016-11-22 | 2016-11-18 | 12.000 | 39,200 | -13,400 | 0.12% | 470,400 |
| 2016-11-18 | 2016-11-16 | 12.000 | 52,600 | -2,100 | 0.17% | 631,200 |
| 2016-11-16 | 2016-11-14 | 11.600 | 54,700 | -500 | 0.17% | 634,520 |
| 2016-11-15 | 2016-11-11 | 11.400 | 55,200 | -600 | 0.17% | 629,280 |
| 2016-11-14 | 2016-11-10 | 11.800 | 55,800 | +2,000 | 0.18% | 658,440 |
| 2016-11-11 | 2016-11-09 | 10.800 | 53,800 | +7,500 | 0.17% | 581,040 |
| 2016-10-27 | 2016-10-25 | 12.200 | 46,300 | +20,600 | 0.15% | 564,860 |
| 2016-10-18 | 2016-10-14 | 12.400 | 25,700 | +5,800 | 0.08% | 318,680 |
| 2016-10-12 | 2016-10-07 | 12.600 | 19,900 | +600 | 0.06% | 250,740 |
| 2016-09-26 | 2016-09-22 | 12.600 | 19,300 | +400 | 0.06% | 243,180 |
| 2016-09-05 | 2016-09-01 | 12.400 | 18,900 | -1,000 | 0.06% | 234,360 |
| 2016-09-02 | 2016-08-31 | 12.400 | 19,900 | +1,000 | 0.06% | 246,760 |
| 2016-07-20 | 2016-07-18 | 12.600 | 18,900 | -200 | 0.06% | 238,140 |
| 2016-04-01 | 2016-03-30 | 10.400 | 19,100 | -3,000 | 0.06% | 198,640 |
| 2016-03-30 | 2016-03-24 | 10.800 | 22,100 | -6,000 | 0.07% | 238,680 |
| 2016-03-29 | 2016-03-23 | 10.000 | 28,100 | -4,900 | 0.09% | 281,000 |
| 2016-03-23 | 2016-03-21 | 9.400 | 33,000 | -5,200 | 0.10% | 310,200 |
| 2016-02-15 | 2016-02-11 | 8.300 | 38,200 | +1,800 | 0.12% | 317,060 |
| 2016-01-28 | 2016-01-26 | 7.800 | 36,400 | +3,000 | 0.12% | 283,920 |
| 2016-01-13 | 2016-01-11 | 8.800 | 33,400 | +3,100 | 0.11% | 293,920 |
| 2016-01-11 | 2016-01-07 | 9.400 | 30,300 | +300 | 0.10% | 284,820 |
| 2016-01-06 | 2016-01-04 | 10.000 | 30,000 | +4,700 | 0.10% | 300,000 |
| 2015-12-15 | 2015-12-11 | 10.000 | 25,300 | -700 | 0.08% | 253,000 |
| 2015-12-14 | 2015-12-10 | 11.000 | 26,000 | -2,000 | 0.08% | 286,000 |
| 2015-12-11 | 2015-12-09 | 10.400 | 28,000 | -2,000 | 0.09% | 291,200 |
| 2015-12-08 | 2015-12-04 | 10.600 | 30,000 | -3,000 | 0.10% | 318,000 |
| 2015-12-07 | 2015-12-03 | 10.400 | 33,000 | -600 | 0.10% | 343,200 |
| 2015-12-04 | 2015-12-02 | 10.400 | 33,600 | +6,500 | 0.11% | 349,440 |
| 2015-10-30 | 2015-10-28 | 10.400 | 27,100 | -300 | 0.09% | 281,840 |
| 2015-10-29 | 2015-10-27 | 10.600 | 27,400 | +1,800 | 0.09% | 290,440 |
| 2015-10-27 | 2015-10-23 | 11.200 | 25,600 | +1,500 | 0.08% | 286,720 |
| 2015-10-19 | 2015-10-15 | 11.400 | 24,100 | +4,800 | 0.08% | 274,740 |
| 2015-09-29 | 2015-09-24 | 10.400 | 19,300 | -5,100 | 0.06% | 200,720 |
| 2015-08-28 | 2015-08-26 | 9.000 | 24,400 | -100 | 0.08% | 219,600 |
| 2015-07-15 | 2015-07-13 | 12.400 | 24,500 | +2,500 | 0.08% | 303,800 |
| 2015-07-14 | 2015-07-10 | 10.200 | 22,000 | +4,500 | 0.07% | 224,400 |
| 2015-07-13 | 2015-07-09 | 9.100 | 17,500 | -100 | 0.06% | 159,250 |
| 2015-07-10 | 2015-07-08 | 6.600 | 17,600 | +500 | 0.06% | 116,160 |
| 2015-07-09 | 2015-07-07 | 8.600 | 17,100 | +700 | 0.05% | 147,060 |
| 2015-06-16 | 2015-06-12 | 15.600 | 16,400 | -200 | 0.05% | 255,840 |
| 2015-06-11 | 2015-06-09 | 15.000 | 16,600 | +200 | 0.05% | 249,000 |
| 2015-06-08 | 2015-06-04 | 16.800 | 16,400 | -500 | 0.05% | 275,520 |
| 2015-06-04 | 2015-06-02 | 17.200 | 16,900 | +500 | 0.05% | 290,680 |
| 2015-06-02 | 2015-05-29 | 18.000 | 16,400 | -15,000 | 0.05% | 295,200 |
| 2015-06-01 | 2015-05-28 | 17.800 | 31,400 | +15,000 | 0.10% | 558,920 |
| 2015-05-18 | 2015-05-14 | 16.600 | 16,400 | -8,000 | 0.05% | 272,240 |
| 2015-05-15 | 2015-05-13 | 16.200 | 24,400 | -2,000 | 0.08% | 395,280 |
| 2015-05-14 | 2015-05-12 | 17.800 | 26,400 | +5,000 | 0.08% | 469,920 |
| 2015-05-08 | 2015-05-06 | 16.800 | 21,400 | +5,000 | 0.07% | 359,520 |
| 2015-04-30 | 2015-04-28 | 16.400 | 16,400 | -500 | 0.05% | 268,960 |
| 2015-04-17 | 2015-04-15 | 16.600 | 16,900 | -500 | 0.05% | 280,540 |
| 2015-04-16 | 2015-04-14 | 17.200 | 17,400 | +500 | 0.06% | 299,280 |
| 2015-04-15 | 2015-04-13 | 17.600 | 16,900 | -100 | 0.05% | 297,440 |
| 2015-04-13 | 2015-04-09 | 15.800 | 17,000 | -800 | 0.05% | 268,600 |
| 2015-04-10 | 2015-04-08 | 16.000 | 17,800 | -100 | 0.06% | 284,800 |
| 2015-03-18 | 2015-03-16 | 13.200 | 17,900 | -1,000 | 0.06% | 236,280 |
| 2015-03-17 | 2015-03-13 | 13.000 | 18,900 | +1,100 | 0.06% | 245,700 |
| 2015-02-23 | 2015-02-16 | 14.200 | 17,800 | -100 | 0.06% | 252,760 |
| 2015-02-17 | 2015-02-13 | 13.200 | 17,900 | +900 | 0.06% | 236,280 |
| 2015-02-13 | 2015-02-11 | 12.200 | 17,000 | -4,100 | 0.05% | 207,400 |
| 2015-02-12 | 2015-02-10 | 12.600 | 21,100 | +4,200 | 0.07% | 265,860 |
| 2015-01-09 | 2015-01-07 | 13.600 | 16,900 | -1,800 | 0.05% | 229,840 |
| 2015-01-08 | 2015-01-06 | 13.000 | 18,700 | +1,800 | 0.06% | 243,100 |
| 2014-12-29 | 2014-12-22 | 14.800 | 16,900 | -1,800 | 0.05% | 250,120 |
| 2014-12-23 | 2014-12-19 | 15.000 | 18,700 | -700 | 0.06% | 280,500 |
| 2014-12-11 | 2014-12-09 | 14.600 | 19,400 | +2,500 | 0.06% | 283,240 |
| 2014-10-30 | 2014-10-28 | 17.800 | 16,900 | -200 | 0.05% | 300,820 |
| 2014-10-29 | 2014-10-27 | 15.800 | 17,100 | +200 | 0.05% | 270,180 |
| 2014-10-28 | 2014-10-24 | 17.200 | 16,900 | -500 | 0.05% | 290,680 |
| 2014-10-27 | 2014-10-23 | 17.000 | 17,400 | +500 | 0.06% | 295,800 |
| 2014-10-24 | 2014-10-22 | 19.000 | 16,900 | -500 | 0.05% | 321,100 |
| 2014-10-23 | 2014-10-21 | 19.400 | 17,400 | +500 | 0.06% | 337,560 |
| 2014-10-21 | 2014-10-17 | 20.400 | 16,900 | +500 | 0.05% | 344,760 |
| 2014-10-10 | 2014-10-08 | 19.200 | 16,400 | -11,000 | 0.05% | 314,880 |
| 2014-10-09 | 2014-10-07 | 17.800 | 27,400 | +6,000 | 0.09% | 487,720 |
| 2014-10-03 | 2014-09-29 | 16.200 | 21,400 | -1,000 | 0.07% | 346,680 |
| 2014-09-30 | 2014-09-26 | 16.400 | 22,400 | +1,800 | 0.07% | 367,360 |
| 2014-09-29 | 2014-09-25 | 15.000 | 20,600 | -3,500 | 0.07% | 309,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 24,100 | -1,600 | 0.08% | 380,780 |
| 2014-09-25 | 2014-09-23 | 15.600 | 25,700 | +3,800 | 0.08% | 400,920 |
| 2014-09-24 | 2014-09-22 | 13.200 | 21,900 | +2,500 | 0.07% | 289,080 |
| 2014-09-08 | 2014-09-04 | 13.800 | 19,400 | +1,000 | 0.06% | 267,720 |
| 2014-08-28 | 2014-08-26 | 14.200 | 18,400 | -200 | 0.06% | 261,280 |
| 2014-08-27 | 2014-08-25 | 13.800 | 18,600 | +200 | 0.06% | 256,680 |
| 2014-08-26 | 2014-08-22 | 15.200 | 18,400 | -1,500 | 0.06% | 279,680 |
| 2014-08-25 | 2014-08-21 | 15.000 | 19,900 | -1,400 | 0.06% | 298,500 |
| 2014-08-21 | 2014-08-19 | 12.000 | 21,300 | -1,500 | 0.07% | 255,600 |
| 2014-08-14 | 2014-08-12 | 11.600 | 22,800 | +1,500 | 0.07% | 264,480 |
| 2014-08-13 | 2014-08-11 | 11.800 | 21,300 | -2,000 | 0.07% | 251,340 |
| 2014-08-08 | 2014-08-06 | 12.200 | 23,300 | +1,000 | 0.07% | 284,260 |
| 2014-08-06 | 2014-08-04 | 11.800 | 22,300 | -3,500 | 0.07% | 263,140 |
| 2014-08-01 | 2014-07-30 | 11.400 | 25,800 | +1,500 | 0.08% | 294,120 |
| 2014-07-31 | 2014-07-29 | 12.000 | 24,300 | -1,100 | 0.08% | 291,600 |
| 2014-07-30 | 2014-07-28 | 12.400 | 25,400 | +1,500 | 0.08% | 314,960 |
| 2014-06-12 | 2014-06-10 | 9.700 | 23,900 | -3,000 | 0.08% | 231,830 |
| 2014-06-06 | 2014-06-04 | 10.000 | 26,900 | -2,300 | 0.09% | 269,000 |
| 2014-06-05 | 2014-06-03 | 9.800 | 29,200 | +5,300 | 0.09% | 286,160 |
| 2014-04-02 | 2014-03-31 | 9.400 | 23,900 | -900 | 0.08% | 224,660 |
| 2014-04-01 | 2014-03-28 | 9.400 | 24,800 | -100 | 0.08% | 233,120 |
| 2014-03-31 | 2014-03-27 | 9.400 | 24,900 | +1,000 | 0.08% | 234,060 |
| 2014-03-26 | 2014-03-24 | 9.900 | 23,900 | -600 | 0.08% | 236,610 |
| 2014-03-25 | 2014-03-21 | 9.800 | 24,500 | +600 | 0.08% | 240,100 |
| 2014-03-20 | 2014-03-18 | 10.600 | 23,900 | -200 | 0.08% | 253,340 |
| 2014-03-19 | 2014-03-17 | 11.000 | 24,100 | -5,000 | 0.08% | 265,100 |
| 2014-03-18 | 2014-03-14 | 11.400 | 29,100 | -5,000 | 0.09% | 331,740 |
| 2014-03-14 | 2014-03-12 | 11.400 | 34,100 | +3,000 | 0.11% | 388,740 |
| 2014-03-10 | 2014-03-06 | 11.400 | 31,100 | -1,800 | 0.10% | 354,540 |
| 2014-03-07 | 2014-03-05 | 12.400 | 32,900 | +2,900 | 0.10% | 407,960 |
| 2014-02-24 | 2014-02-20 | 11.600 | 30,000 | +1,000 | 0.10% | 348,000 |
| 2014-02-20 | 2014-02-18 | 11.400 | 29,000 | -6,200 | 0.09% | 330,600 |
| 2014-02-19 | 2014-02-17 | 11.600 | 35,200 | +9,200 | 0.11% | 408,320 |
| 2014-02-18 | 2014-02-14 | 11.400 | 26,000 | -200 | 0.08% | 296,400 |
| 2014-02-13 | 2014-02-11 | 10.400 | 26,200 | -6,000 | 0.08% | 272,480 |
| 2014-02-12 | 2014-02-10 | 10.600 | 32,200 | -5,200 | 0.10% | 341,320 |
| 2014-02-06 | 2014-02-04 | 10.000 | 37,400 | -5,000 | 0.12% | 374,000 |
| 2014-02-04 | 2014-01-28 | 10.200 | 42,400 | +2,700 | 0.13% | 432,480 |
| 2014-01-29 | 2014-01-27 | 10.200 | 39,700 | -4,200 | 0.13% | 404,940 |
| 2014-01-28 | 2014-01-24 | 10.200 | 43,900 | +5,000 | 0.14% | 447,780 |
| 2014-01-20 | 2014-01-16 | 10.400 | 38,900 | +12,500 | 0.12% | 404,560 |
| 2014-01-07 | 2014-01-03 | 10.800 | 26,400 | +100 | 0.08% | 285,120 |
| 2014-01-06 | 2014-01-02 | 11.200 | 26,300 | +100 | 0.08% | 294,560 |
| 2013-12-20 | 2013-12-18 | 10.400 | 26,200 | +5,000 | 0.08% | 272,480 |
| 2013-12-11 | 2013-12-09 | 10.800 | 21,200 | -4,100 | 0.07% | 228,960 |
| 2013-12-10 | 2013-12-06 | 11.400 | 25,300 | +8,200 | 0.08% | 288,420 |
| 2013-12-02 | 2013-11-28 | 11.000 | 17,100 | -1,400 | 0.05% | 188,100 |
| 2013-11-28 | 2013-11-26 | 11.600 | 18,500 | +1,100 | 0.06% | 214,600 |
| 2013-11-25 | 2013-11-21 | 9.200 | 17,400 | -2,800 | 0.06% | 160,080 |
| 2013-11-22 | 2013-11-20 | 9.100 | 20,200 | +1,100 | 0.06% | 183,820 |
| 2013-11-12 | 2013-11-08 | 8.100 | 19,100 | +1,600 | 0.06% | 154,710 |
| 2013-10-25 | 2013-10-23 | 8.900 | 17,500 | -15,300 | 0.06% | 155,750 |
| 2013-10-24 | 2013-10-22 | 8.800 | 32,800 | +6,000 | 0.10% | 288,640 |
| 2013-10-23 | 2013-10-21 | 9.000 | 26,800 | +9,400 | 0.08% | 241,200 |
| 2013-10-18 | 2013-10-16 | 9.000 | 17,400 | -600 | 0.06% | 156,600 |
| 2013-10-15 | 2013-10-10 | 8.500 | 18,000 | +1,100 | 0.06% | 153,000 |
| 2013-06-28 | 2013-06-26 | 8.600 | 16,900 | -1,000 | 0.05% | 145,340 |
| 2013-06-27 | 2013-06-25 | 8.300 | 17,900 | +1,000 | 0.06% | 148,570 |
| 2013-06-20 | 2013-06-18 | 9.500 | 16,900 | -500 | 0.05% | 160,550 |
| 2013-06-19 | 2013-06-17 | 9.100 | 17,400 | +500 | 0.06% | 158,340 |
| 2013-06-04 | 2013-05-31 | 10.400 | 16,900 | -1,000 | 0.05% | 175,760 |
| 2013-06-03 | 2013-05-30 | 9.200 | 17,900 | +1,000 | 0.06% | 164,680 |
| 2013-01-09 | 2013-01-07 | 9.000 | 16,900 | -2,100 | 0.05% | 152,100 |
| 2013-01-08 | 2013-01-04 | 8.900 | 19,000 | +2,100 | 0.06% | 169,100 |
| 2012-12-19 | 2012-12-17 | 7.400 | 16,900 | -600 | 0.05% | 125,060 |
| 2012-12-03 | 2012-11-29 | 6.800 | 17,500 | -10,700 | 0.06% | 119,000 |
| 2012-10-30 | 2012-10-26 | 6.300 | 28,200 | +2,100 | 0.09% | 177,660 |
| 2012-10-29 | 2012-10-25 | 6.700 | 26,100 | +9,200 | 0.08% | 174,870 |
| 2012-07-19 | 2012-07-17 | 5.800 | 16,900 | +8,500 | 0.05% | 98,020 |
| 2012-05-18 | 2012-05-16 | 7.200 | 8,400 | -27,700 | 0.03% | 60,480 |
| 2012-05-16 | 2012-05-14 | 7.300 | 36,100 | +100 | 0.11% | 263,530 |
| 2012-05-14 | 2012-05-10 | 7.600 | 36,000 | +2,100 | 0.11% | 273,600 |
| 2012-05-11 | 2012-05-09 | 7.700 | 33,900 | +100 | 0.11% | 261,030 |
| 2012-05-09 | 2012-05-07 | 7.800 | 33,800 | +100 | 0.11% | 263,640 |
| 2012-05-04 | 2012-05-02 | 7.800 | 33,700 | +100 | 0.11% | 262,860 |
| 2012-05-03 | 2012-04-30 | 7.900 | 33,600 | +100 | 0.11% | 265,440 |
| 2012-05-02 | 2012-04-27 | 7.700 | 33,500 | -7,400 | 0.11% | 257,950 |
| 2012-04-26 | 2012-04-24 | 7.800 | 40,900 | -2,500 | 0.13% | 319,020 |
| 2012-04-25 | 2012-04-23 | 8.200 | 43,400 | +2,400 | 0.14% | 355,880 |
| 2012-04-24 | 2012-04-20 | 8.300 | 41,000 | +100 | 0.13% | 340,300 |
| 2012-04-19 | 2012-04-17 | 8.700 | 40,900 | +2,500 | 0.13% | 355,830 |
| 2012-04-18 | 2012-04-16 | 8.500 | 38,400 | -5,400 | 0.12% | 326,400 |
| 2012-04-17 | 2012-04-13 | 8.000 | 43,800 | +400 | 0.14% | 350,400 |
| 2012-04-11 | 2012-04-05 | 7.900 | 43,400 | +2,000 | 0.14% | 342,860 |
| 2012-04-03 | 2012-03-30 | 7.600 | 41,400 | -2,100 | 0.13% | 314,640 |
| 2012-04-02 | 2012-03-29 | 7.900 | 43,500 | +20,100 | 0.14% | 343,650 |
| 2012-03-29 | 2012-03-27 | 10.000 | 23,400 | +5,000 | 0.07% | 234,000 |
| 2012-03-28 | 2012-03-26 | 9.700 | 18,400 | +10,000 | 0.06% | 178,480 |
| 2012-03-27 | 2012-03-23 | 9.800 | 8,400 | -10,500 | 0.03% | 82,320 |
| 2012-03-26 | 2012-03-22 | 9.700 | 18,900 | +10,000 | 0.06% | 183,330 |
| 2012-03-13 | 2012-03-09 | 11.800 | 8,900 | +500 | 0.03% | 105,020 |
| 2012-03-12 | 2012-03-08 | 10.800 | 8,400 | -10,000 | 0.03% | 90,720 |
| 2012-03-09 | 2012-03-07 | 10.200 | 18,400 | +500 | 0.06% | 187,680 |
| 2012-03-08 | 2012-03-06 | 10.200 | 17,900 | +9,500 | 0.06% | 182,580 |
| 2012-02-17 | 2012-02-15 | 10.000 | 8,400 | -5,000 | 0.03% | 84,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 13,400 | +3,800 | 0.04% | 136,680 |
| 2012-02-15 | 2012-02-13 | 10.400 | 9,600 | -4,400 | 0.03% | 99,840 |
| 2012-02-14 | 2012-02-10 | 10.000 | 14,000 | +5,000 | 0.04% | 140,000 |
| 2012-02-10 | 2012-02-08 | 10.200 | 9,000 | -12,100 | 0.03% | 91,800 |
| 2012-02-08 | 2012-02-06 | 9.700 | 21,100 | +10,000 | 0.07% | 204,670 |
| 2012-02-07 | 2012-02-03 | 9.600 | 11,100 | +2,300 | 0.04% | 106,560 |
| 2012-02-02 | 2012-01-31 | 8.700 | 8,800 | -3,500 | 0.03% | 76,560 |
| 2012-02-01 | 2012-01-30 | 8.700 | 12,300 | -3,500 | 0.04% | 107,010 |
| 2012-01-31 | 2012-01-27 | 8.900 | 15,800 | -2,600 | 0.05% | 140,620 |
| 2012-01-30 | 2012-01-26 | 8.900 | 18,400 | -1,100 | 0.06% | 163,760 |
| 2012-01-27 | 2012-01-20 | 8.800 | 19,500 | -1,000 | 0.06% | 171,600 |
| 2012-01-26 | 2012-01-19 | 9.200 | 20,500 | +10,000 | 0.06% | 188,600 |
| 2012-01-19 | 2012-01-17 | 9.000 | 10,500 | +1,500 | 0.03% | 94,500 |
| 2012-01-16 | 2012-01-12 | 9.000 | 9,000 | +2,100 | 0.03% | 81,000 |
| 2011-12-14 | 2011-12-12 | 9.000 | 6,900 | -10,000 | 0.02% | 62,100 |
| 2011-12-02 | 2011-11-30 | 8.800 | 16,900 | +5,000 | 0.05% | 148,720 |
| 2011-11-17 | 2011-11-15 | 10.200 | 11,900 | +5,000 | 0.04% | 121,380 |
| 2011-11-16 | 2011-11-14 | 10.600 | 6,900 | -8,500 | 0.02% | 73,140 |
| 2011-11-15 | 2011-11-11 | 9.800 | 15,400 | -4,300 | 0.05% | 150,920 |
| 2011-11-14 | 2011-11-10 | 10.000 | 19,700 | +6,500 | 0.06% | 197,000 |
| 2011-11-07 | 2011-11-03 | 10.600 | 13,200 | -500 | 0.04% | 139,920 |
| 2011-11-04 | 2011-11-02 | 11.000 | 13,700 | +6,800 | 0.04% | 150,700 |
| 2011-11-01 | 2011-10-28 | 10.400 | 6,900 | -5,000 | 0.02% | 71,760 |
| 2011-10-31 | 2011-10-27 | 10.000 | 11,900 | +5,000 | 0.04% | 119,000 |
| 2011-10-21 | 2011-10-19 | 9.300 | 6,900 | -500 | 0.02% | 64,170 |
| 2011-10-20 | 2011-10-18 | 9.400 | 7,400 | +500 | 0.02% | 69,560 |
| 2011-10-19 | 2011-10-17 | 10.000 | 6,900 | -10,000 | 0.02% | 69,000 |
| 2011-10-18 | 2011-10-14 | 9.700 | 16,900 | -1,600 | 0.05% | 163,930 |
| 2011-10-17 | 2011-10-13 | 10.200 | 18,500 | +9,600 | 0.06% | 188,700 |
| 2011-10-14 | 2011-10-12 | 9.600 | 8,900 | -4,100 | 0.03% | 85,440 |
| 2011-10-10 | 2011-10-06 | 9.000 | 13,000 | -100 | 0.04% | 117,000 |
| 2011-10-03 | 2011-09-28 | 9.100 | 13,100 | +100 | 0.04% | 119,210 |
| 2011-09-30 | 2011-09-27 | 9.600 | 13,000 | -1,400 | 0.04% | 124,800 |
| 2011-09-28 | 2011-09-26 | 9.200 | 14,400 | -100 | 0.05% | 132,480 |
| 2011-09-27 | 2011-09-23 | 10.000 | 14,500 | -800 | 0.05% | 145,000 |
| 2011-09-26 | 2011-09-22 | 11.000 | 15,300 | +2,300 | 0.05% | 168,300 |
| 2011-09-15 | 2011-09-12 | 13.400 | 13,000 | -3,900 | 0.04% | 174,200 |
| 2011-07-21 | 2011-07-19 | 18.800 | 16,900 | +10,000 | 0.05% | 317,720 |
| 2011-07-07 | 2011-07-05 | 18.200 | 6,900 | -800 | 0.02% | 125,580 |
| 2011-07-05 | 2011-06-30 | 17.400 | 7,700 | +2,000 | 0.02% | 133,980 |
| 2011-06-21 | 2011-06-17 | 17.800 | 5,700 | -1,000 | 0.02% | 101,460 |
| 2011-06-20 | 2011-06-16 | 18.000 | 6,700 | -2,000 | 0.02% | 120,600 |
| 2011-06-13 | 2011-06-09 | 19.000 | 8,700 | -2,000 | 0.03% | 165,300 |
| 2011-06-10 | 2011-06-08 | 19.600 | 10,700 | +1,000 | 0.03% | 209,720 |
| 2011-06-08 | 2011-06-03 | 20.800 | 9,700 | +2,000 | 0.03% | 201,760 |
| 2011-05-24 | 2011-05-20 | 20.800 | 7,700 | -2,100 | 0.02% | 160,160 |
| 2011-05-23 | 2011-05-19 | 20.400 | 9,800 | +2,100 | 0.03% | 199,920 |
| 2011-05-17 | 2011-05-13 | 22.200 | 7,700 | -4,000 | 0.02% | 170,940 |
| 2011-05-13 | 2011-05-11 | 21.400 | 11,700 | -3,500 | 0.04% | 250,380 |
| 2011-05-12 | 2011-05-09 | 19.800 | 15,200 | +6,000 | 0.05% | 300,960 |
| 2011-05-11 | 2011-05-06 | 19.600 | 9,200 | +1,500 | 0.03% | 180,320 |
| 2011-04-29 | 2011-04-27 | 20.800 | 7,700 | -1,700 | 0.02% | 160,160 |
| 2011-04-28 | 2011-04-26 | 20.000 | 9,400 | +1,700 | 0.03% | 188,000 |
| 2011-04-27 | 2011-04-21 | 21.000 | 7,700 | +2,000 | 0.02% | 161,700 |
| 2011-04-15 | 2011-04-13 | 22.600 | 5,700 | -400 | 0.02% | 128,820 |
| 2011-04-14 | 2011-04-12 | 22.000 | 6,100 | +400 | 0.02% | 134,200 |
| 2011-04-04 | 2011-03-31 | 24.000 | 5,700 | -1,100 | 0.02% | 136,800 |
| 2011-04-01 | 2011-03-30 | 24.600 | 6,800 | +1,100 | 0.02% | 167,280 |
| 2011-03-23 | 2011-03-21 | 25.400 | 5,700 | -1,000 | 0.02% | 144,780 |
| 2011-03-22 | 2011-03-18 | 24.400 | 6,700 | +1,000 | 0.02% | 163,480 |
| 2011-03-11 | 2011-03-09 | 25.000 | 5,700 | +2,000 | 0.02% | 142,500 |
| 2011-02-11 | 2011-02-09 | 26.200 | 3,700 | -2,700 | 0.01% | 96,940 |
| 2011-02-08 | 2011-02-02 | 27.400 | 6,400 | -1,000 | 0.02% | 175,360 |
| 2011-02-07 | 2011-01-31 | 26.600 | 7,400 | +1,600 | 0.02% | 196,840 |
| 2011-02-01 | 2011-01-28 | 26.800 | 5,800 | +600 | 0.02% | 155,440 |
| 2011-01-31 | 2011-01-27 | 26.400 | 5,200 | +100 | 0.02% | 137,280 |
| 2011-01-28 | 2011-01-26 | 26.800 | 5,100 | +100 | 0.02% | 136,680 |
| 2011-01-27 | 2011-01-25 | 27.400 | 5,000 | -700 | 0.02% | 137,000 |
| 2011-01-21 | 2011-01-19 | 29.600 | 5,700 | +2,000 | 0.02% | 168,720 |
| 2011-01-20 | 2011-01-18 | 28.400 | 3,700 | +1,600 | 0.01% | 105,080 |
| 2011-01-19 | 2011-01-17 | 28.200 | 2,100 | +300 | 0.01% | 59,220 |
| 2011-01-17 | 2011-01-13 | 29.800 | 1,800 | -900 | 0.01% | 53,640 |
| 2011-01-14 | 2011-01-12 | 29.800 | 2,700 | -700 | 0.01% | 80,460 |
| 2011-01-13 | 2011-01-11 | 30.000 | 3,400 | +100 | 0.01% | 102,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 3,300 | -1,700 | 0.01% | 89,100 |
| 2011-01-11 | 2011-01-07 | 28.200 | 5,000 | -1,000 | 0.02% | 141,000 |
| 2011-01-10 | 2011-01-06 | 28.400 | 6,000 | -1,000 | 0.02% | 170,400 |
| 2011-01-07 | 2011-01-05 | 29.000 | 7,000 | +3,700 | 0.02% | 203,000 |
| 2010-12-13 | 2010-12-09 | 27.400 | 3,300 | -1,000 | 0.01% | 90,420 |
| 2010-12-09 | 2010-12-07 | 28.200 | 4,300 | +1,000 | 0.01% | 121,260 |
| 2010-12-08 | 2010-12-06 | 28.000 | 3,300 | +1,000 | 0.01% | 92,400 |
| 2010-11-25 | 2010-11-23 | 28.800 | 2,300 | -2,300 | 0.01% | 66,240 |
| 2010-11-24 | 2010-11-22 | 29.600 | 4,600 | +2,300 | 0.02% | 136,160 |
| 2010-11-18 | 2010-11-16 | 27.800 | 2,300 | -1,000 | 0.01% | 63,940 |
| 2010-11-17 | 2010-11-15 | 27.600 | 3,300 | -1,200 | 0.01% | 91,080 |
| 2010-11-16 | 2010-11-12 | 27.200 | 4,500 | +3,200 | 0.02% | 122,400 |
| 2010-11-15 | 2010-11-11 | 28.600 | 1,300 | +500 | 0.00% | 37,180 |
| 2010-11-12 | 2010-11-10 | 29.600 | 800 | -1,600 | 0.00% | 23,680 |
| 2010-11-11 | 2010-11-09 | 29.600 | 2,400 | -1,400 | 0.01% | 71,040 |
| 2010-11-10 | 2010-11-08 | 28.600 | 3,800 | +3,000 | 0.01% | 108,680 |
| 2010-10-29 | 2010-10-27 | 28.400 | 800 | -2,500 | 0.00% | 22,720 |
| 2010-10-28 | 2010-10-26 | 29.200 | 3,300 | -2,100 | 0.01% | 96,360 |
| 2010-10-27 | 2010-10-25 | 29.000 | 5,400 | +3,600 | 0.02% | 156,600 |
| 2010-10-26 | 2010-10-22 | 27.200 | 1,800 | -3,900 | 0.01% | 48,960 |
| 2010-10-25 | 2010-10-21 | 28.200 | 5,700 | +1,500 | 0.02% | 160,740 |
| 2010-10-22 | 2010-10-20 | 27.200 | 4,200 | +3,400 | 0.02% | 114,240 |
| 2010-10-13 | 2010-10-11 | 24.600 | 800 | -100 | 0.00% | 19,680 |
| 2010-10-12 | 2010-10-08 | 24.400 | 900 | +100 | 0.00% | 21,960 |
| 2010-09-27 | 2010-09-22 | 27.400 | 800 | -1,200 | 0.00% | 21,920 |
| 2010-09-22 | 2010-09-20 | 28.000 | 2,000 | +1,200 | 0.01% | 56,000 |
| 2010-09-17 | 2010-09-15 | 28.400 | 800 | -2,000 | 0.00% | 22,720 |
| 2010-09-16 | 2010-09-14 | 29.600 | 2,800 | +1,100 | 0.01% | 82,880 |
| 2010-09-14 | 2010-09-10 | 29.200 | 1,700 | -500 | 0.01% | 49,640 |
| 2010-09-13 | 2010-09-09 | 29.400 | 2,200 | +1,000 | 0.01% | 64,680 |
| 2010-09-10 | 2010-09-08 | 30.000 | 1,200 | -2,500 | 0.00% | 36,000 |
| 2010-09-09 | 2010-09-07 | 30.200 | 3,700 | +2,900 | 0.01% | 111,740 |
| 2010-09-08 | 2010-09-06 | 28.800 | 800 | -1,000 | 0.00% | 23,040 |
| 2010-08-31 | 2010-08-27 | 27.600 | 1,800 | -500 | 0.01% | 49,680 |
| 2010-08-30 | 2010-08-26 | 27.600 | 2,300 | +500 | 0.01% | 63,480 |
| 2010-08-24 | 2010-08-20 | 29.000 | 1,800 | -500 | 0.01% | 52,200 |
| 2010-08-23 | 2010-08-19 | 26.400 | 2,300 | -6,000 | 0.01% | 60,720 |
| 2010-08-18 | 2010-08-16 | 27.000 | 8,300 | -4,000 | 0.03% | 224,100 |
| 2010-08-17 | 2010-08-13 | 26.000 | 12,300 | +5,000 | 0.05% | 319,800 |
| 2010-08-09 | 2010-08-05 | 26.400 | 7,300 | +5,000 | 0.03% | 192,720 |
| 2010-08-06 | 2010-08-04 | 27.200 | 2,300 | +1,000 | 0.01% | 62,560 |
| 2010-07-30 | 2010-07-28 | 23.400 | 1,300 | -2,300 | 0.00% | 30,420 |
| 2010-07-29 | 2010-07-27 | 23.000 | 3,600 | -1,200 | 0.01% | 82,800 |
| 2010-07-28 | 2010-07-26 | 23.200 | 4,800 | -1,200 | 0.02% | 111,360 |
| 2010-07-27 | 2010-07-23 | 23.000 | 6,000 | +1,700 | 0.02% | 138,000 |
| 2010-07-22 | 2010-07-20 | 21.600 | 4,300 | -2,300 | 0.02% | 92,880 |
| 2010-07-21 | 2010-07-19 | 21.400 | 6,600 | -1,000 | 0.02% | 141,240 |
| 2010-07-16 | 2010-07-14 | 22.000 | 7,600 | +1,000 | 0.03% | 167,200 |
| 2010-07-15 | 2010-07-13 | 21.800 | 6,600 | +100 | 0.02% | 143,880 |
| 2010-07-14 | 2010-07-12 | 22.400 | 6,500 | +4,300 | 0.02% | 145,600 |
| 2010-07-13 | 2010-07-09 | 21.000 | 2,200 | +900 | 0.01% | 46,200 |
| 2010-07-05 | 2010-06-30 | 21.200 | 1,300 | -800 | 0.00% | 27,560 |
| 2010-06-25 | 2010-06-23 | 24.200 | 2,100 | -1,000 | 0.01% | 50,820 |
| 2010-06-24 | 2010-06-22 | 24.000 | 3,100 | +1,000 | 0.01% | 74,400 |
| 2010-06-22 | 2010-06-18 | 24.200 | 2,100 | +800 | 0.01% | 50,820 |
| 2010-06-18 | 2010-06-15 | 26.200 | 1,300 | -500 | 0.00% | 34,060 |
| 2010-06-09 | 2010-06-07 | 24.000 | 1,800 | -2,000 | 0.01% | 43,200 |
| 2010-06-03 | 2010-06-01 | 23.600 | 3,800 | +2,000 | 0.01% | 89,680 |
| 2010-06-01 | 2010-05-28 | 23.600 | 1,800 | +500 | 0.01% | 42,480 |
| 2010-05-31 | 2010-05-27 | 22.600 | 1,300 | -900 | 0.00% | 29,380 |
| 2010-05-27 | 2010-05-25 | 19.200 | 2,200 | +900 | 0.01% | 42,240 |
| 2010-05-25 | 2010-05-20 | 21.000 | 1,300 | -600 | 0.00% | 27,300 |
| 2010-05-24 | 2010-05-19 | 23.000 | 1,900 | +600 | 0.01% | 43,700 |
| 2010-04-28 | 2010-04-26 | 31.200 | 1,300 | -1,500 | 0.00% | 40,560 |
| 2010-04-27 | 2010-04-23 | 31.600 | 2,800 | +1,500 | 0.01% | 88,480 |
| 2010-04-12 | 2010-04-08 | 31.400 | 1,300 | -1,100 | 0.00% | 40,820 |
| 2010-04-09 | 2010-04-07 | 29.600 | 2,400 | -1,400 | 0.01% | 71,040 |
| 2010-04-08 | 2010-04-01 | 28.600 | 3,800 | +1,000 | 0.01% | 108,680 |
| 2010-04-07 | 2010-03-31 | 27.600 | 2,800 | -500 | 0.01% | 77,280 |
| 2010-03-30 | 2010-03-26 | 25.200 | 3,300 | +1,500 | 0.01% | 83,160 |
| 2010-03-25 | 2010-03-23 | 24.400 | 1,800 | -1,500 | 0.01% | 43,920 |
| 2010-03-24 | 2010-03-22 | 26.200 | 3,300 | -200 | 0.01% | 86,460 |
| 2010-03-23 | 2010-03-19 | 24.600 | 3,500 | -10,500 | 0.01% | 86,100 |
| 2010-03-22 | 2010-03-18 | 22.800 | 14,000 | +10,500 | 0.05% | 319,200 |
| 2010-03-18 | 2010-03-16 | 22.000 | 3,500 | -1,000 | 0.01% | 77,000 |
| 2010-03-11 | 2010-03-09 | 17.000 | 4,500 | -1,500 | 0.02% | 76,500 |
| 2010-03-04 | 2010-03-02 | 16.200 | 6,000 | +1,500 | 0.02% | 97,200 |
| 2010-03-01 | 2010-02-25 | 18.000 | 4,500 | -1,500 | 0.02% | 81,000 |
| 2010-02-26 | 2010-02-24 | 17.600 | 6,000 | -400 | 0.02% | 105,600 |
| 2010-02-19 | 2010-02-17 | 16.800 | 6,400 | +1,900 | 0.02% | 107,520 |
| 2010-02-18 | 2010-02-12 | 17.600 | 4,500 | -1,100 | 0.02% | 79,200 |
| 2010-02-12 | 2010-02-10 | 16.600 | 5,600 | +1,100 | 0.02% | 92,960 |
| 2010-02-11 | 2010-02-09 | 17.400 | 4,500 | -100 | 0.02% | 78,300 |
| 2010-02-10 | 2010-02-08 | 17.400 | 4,600 | +100 | 0.02% | 80,040 |
| 2010-02-05 | 2010-02-03 | 18.400 | 4,500 | -600 | 0.02% | 82,800 |
| 2010-02-03 | 2010-02-01 | 17.800 | 5,100 | +600 | 0.02% | 90,780 |
| 2010-02-02 | 2010-01-29 | 18.400 | 4,500 | -3,500 | 0.02% | 82,800 |
| 2010-02-01 | 2010-01-28 | 16.800 | 8,000 | +2,000 | 0.03% | 134,400 |
| 2010-01-29 | 2010-01-27 | 16.000 | 6,000 | -2,100 | 0.02% | 96,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 8,100 | +1,600 | 0.03% | 139,320 |
| 2010-01-26 | 2010-01-22 | 21.000 | 6,500 | +500 | 0.03% | 136,500 |
| 2010-01-25 | 2010-01-21 | 21.600 | 6,000 | +1,000 | 0.02% | 129,600 |
| 2010-01-22 | 2010-01-20 | 23.000 | 5,000 | -1,000 | 0.02% | 115,000 |
| 2010-01-21 | 2010-01-19 | 24.400 | 6,000 | -2,300 | 0.02% | 146,400 |
| 2010-01-20 | 2010-01-18 | 23.800 | 8,300 | +2,700 | 0.03% | 197,540 |
| 2010-01-19 | 2010-01-15 | 22.000 | 5,600 | +1,500 | 0.02% | 123,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 4,100 | +1,200 | 0.02% | 89,380 |
| 2010-01-15 | 2010-01-13 | 21.600 | 2,900 | -3,500 | 0.01% | 62,640 |
| 2010-01-14 | 2010-01-12 | 21.800 | 6,400 | +900 | 0.03% | 139,520 |
| 2010-01-13 | 2010-01-11 | 21.000 | 5,500 | +1,500 | 0.02% | 115,500 |
| 2010-01-12 | 2010-01-08 | 22.000 | 4,000 | +2,000 | 0.02% | 88,000 |
| 2010-01-08 | 2010-01-06 | 23.200 | 2,000 | +2,000 | 0.01% | 46,400 |
| 2010-01-04 | 2009-12-29 | 16.000 | 0 | -9,100 | ||
| 2009-12-30 | 2009-12-28 | 15.200 | 9,100 | +9,100 | 0.04% | 138,320 |
| 2009-12-29 | 2009-12-24 | 15.636 | 0 | -3,200 | ||
| 2009-12-28 | 2009-12-22 | 14.727 | 3,200 | -320 | 0.01% | 47,127 |
| 2009-12-23 | 2009-12-21 | 14.364 | 3,520 | -1,100 | 0.01% | 50,560 |
| 2009-12-22 | 2009-12-18 | 13.818 | 4,620 | +3,300 | 0.02% | 63,840 |
| 2009-12-21 | 2009-12-17 | 14.545 | 1,320 | +220 | 0.00% | 19,200 |
| 2009-12-16 | 2009-12-14 | 15.818 | 1,100 | -2,750 | 0.00% | 17,400 |
| 2009-12-15 | 2009-12-11 | 15.636 | 3,850 | +3,850 | 0.01% | 60,200 |
| 2009-12-07 | 2009-12-03 | 13.091 | 0 | -2,200 | ||
| 2009-12-01 | 2009-11-27 | 9.636 | 2,200 | -1,100 | 0.01% | 21,200 |
| 2009-11-26 | 2009-11-24 | 10.182 | 3,300 | +1,100 | 0.01% | 33,600 |
| 2009-11-25 | 2009-11-23 | 10.182 | 2,200 | +1,100 | 0.01% | 22,400 |
| 2009-11-24 | 2009-11-20 | 10.182 | 1,100 | -9,680 | 0.00% | 11,200 |
| 2009-11-19 | 2009-11-17 | 10.545 | 10,780 | +1,100 | 0.04% | 113,680 |
| 2009-11-18 | 2009-11-16 | 11.273 | 9,680 | +8,580 | 0.04% | 109,120 |
| 2009-11-16 | 2009-11-12 | 11.455 | 1,100 | +550 | 0.00% | 12,600 |
| 2009-11-13 | 2009-11-11 | 11.636 | 550 | +550 | 0.00% | 6,400 |
| 2009-11-02 | 2009-10-29 | 9.091 | 0 | -4,400 | ||
| 2009-10-27 | 2009-10-22 | 9.455 | 4,400 | +4,400 | 0.02% | 41,600 |
| 2009-10-16 | 2009-10-14 | 9.455 | 0 | -19,580 | ||
| 2009-10-15 | 2009-10-13 | 9.091 | 19,580 | +19,580 | 0.07% | 178,000 |
| 2009-08-17 | 2009-08-13 | 10.727 | 0 | -4,620 | ||
| 2009-08-12 | 2009-08-10 | 11.273 | 4,620 | -990 | 0.02% | 52,080 |
| 2009-08-10 | 2009-08-06 | 11.455 | 5,610 | +5,610 | 0.02% | 64,260 |
| 2009-07-24 | 2009-07-22 | 10.182 | 0 | -1,320 | ||
| 2009-07-22 | 2009-07-20 | 10.909 | 1,320 | +1,320 | 0.00% | 14,400 |
| 2009-05-27 | 2009-05-25 | 9.636 | 0 | -5,500 | ||
| 2009-05-26 | 2009-05-22 | 9.455 | 5,500 | +5,500 | 0.02% | 52,000 |
| 2009-05-21 | 2009-05-19 | 8.909 | 0 | -5,500 | ||
| 2009-05-11 | 2009-05-07 | 8.818 | 5,500 | +5,500 | 0.02% | 48,500 |
| 2009-04-08 | 2009-04-06 | 7.273 | 0 | -9,680 | ||
| 2009-04-07 | 2009-04-03 | 7.182 | 9,680 | +1,100 | 0.04% | 69,520 |
| 2009-04-06 | 2009-04-02 | 7.364 | 8,580 | +8,580 | 0.03% | 63,180 |
| 2009-02-04 | 2009-02-02 | 6.273 | 0 | -2,750 | ||
| 2009-01-16 | 2009-01-14 | 6.091 | 2,750 | -1,540 | 0.01% | 16,750 |
| 2008-12-16 | 2008-12-12 | 5.182 | 4,290 | +3,190 | 0.02% | 22,230 |
| 2008-11-17 | 2008-11-13 | 6.182 | 1,100 | -1,100 | 0.00% | 6,800 |
| 2008-10-13 | 2008-10-09 | 5.364 | 2,200 | +220 | 0.01% | 11,800 |
| 2008-10-10 | 2008-10-08 | 5.455 | 1,980 | +220 | 0.01% | 10,800 |
| 2008-10-06 | 2008-10-02 | 7.000 | 1,760 | +330 | 0.01% | 12,320 |
| 2008-10-03 | 2008-09-30 | 7.182 | 1,430 | +1,430 | 0.01% | 10,270 |
| 2008-09-17 | 2008-09-12 | 7.364 | 0 | -660 | ||
| 2008-09-10 | 2008-09-08 | 7.727 | 660 | +660 | 0.00% | 5,100 |
| 2008-08-21 | 2008-08-19 | 7.636 | 0 | -2,090 | ||
| 2008-08-20 | 2008-08-18 | 7.636 | 2,090 | +2,090 | 0.01% | 15,960 |
| 2008-05-16 | 2008-05-14 | 9.818 | 0 | -2,750 | ||
| 2008-04-01 | 2008-03-28 | 9.455 | 2,750 | -2,750 | 0.01% | 26,000 |
| 2008-03-27 | 2008-03-25 | 9.273 | 5,500 | -9,130 | 0.02% | 51,000 |
| 2008-03-25 | 2008-03-19 | 8.727 | 14,630 | +5,830 | 0.05% | 127,680 |
| 2008-02-04 | 2008-01-31 | 11.273 | 8,800 | +3,300 | 0.03% | 99,200 |
| 2008-02-01 | 2008-01-30 | 12.000 | 5,500 | +5,500 | 0.02% | 66,000 |
| 2008-01-24 | 2008-01-22 | 13.636 | 0 | -3,850 | ||
| 2008-01-23 | 2008-01-21 | 13.636 | 3,850 | +3,850 | 0.01% | 52,500 |
| 2007-11-19 | 2007-11-15 | 17.091 | 0 | -5,500 | ||
| 2007-11-15 | 2007-11-13 | 17.455 | 5,500 | +2,750 | 0.02% | 96,000 |
| 2007-11-13 | 2007-11-09 | 18.545 | 2,750 | -2,750 | 0.01% | 51,000 |
| 2007-10-11 | 2007-10-09 | 18.000 | 5,500 | -2,750 | 0.02% | 99,000 |
| 2007-10-09 | 2007-10-05 | 18.000 | 8,250 | +3,300 | 0.03% | 148,500 |
| 2007-10-03 | 2007-09-28 | 19.091 | 4,950 | +4,950 | 0.02% | 94,500 |
| 2007-09-11 | 2007-09-07 | 20.364 | 0 | -1,100 | ||
| 2007-09-10 | 2007-09-06 | 19.091 | 1,100 | +1,100 | 0.00% | 21,000 |
| 2007-07-18 | 2007-07-16 | 20.000 | 0 | -2,200 | ||
| 2007-07-13 | 2007-07-11 | 20.364 | 2,200 | -1,100 | 0.01% | 44,800 |
| 2007-07-12 | 2007-07-10 | 18.727 | 3,300 | -2,200 | 0.01% | 61,800 |
| 2007-07-11 | 2007-07-09 | 20.182 | 5,500 | +3,300 | 0.02% | 111,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 2,200 | 0.01% | 50,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy