History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 642,710 | +0 | 0.67% | 1,626,056 |
| 2025-10-13 | 2025-10-09 | 2.510 | 642,710 | +0 | 0.67% | 1,613,202 |
| 2025-10-10 | 2025-10-08 | 2.460 | 642,710 | +0 | 0.67% | 1,581,067 |
| 2025-10-09 | 2025-10-06 | 2.500 | 642,710 | +0 | 0.67% | 1,606,775 |
| 2025-10-08 | 2025-10-03 | 2.580 | 642,710 | +0 | 0.67% | 1,658,192 |
| 2025-10-06 | 2025-10-02 | 2.380 | 642,710 | +0 | 0.67% | 1,529,650 |
| 2025-10-03 | 2025-09-30 | 2.320 | 642,710 | +2,200 | 0.67% | 1,491,087 |
| 2025-10-02 | 2025-09-29 | 2.350 | 640,510 | +1,200 | 0.67% | 1,505,198 |
| 2025-09-29 | 2025-09-25 | 2.520 | 639,310 | +65,400 | 0.66% | 1,611,061 |
| 2025-09-24 | 2025-09-22 | 2.470 | 573,910 | -400 | 0.60% | 1,417,558 |
| 2025-09-23 | 2025-09-19 | 2.500 | 574,310 | +30,000 | 0.60% | 1,435,775 |
| 2025-09-19 | 2025-09-17 | 2.690 | 544,310 | -400 | 0.57% | 1,464,194 |
| 2025-09-15 | 2025-09-11 | 2.690 | 544,710 | -29,000 | 0.57% | 1,465,270 |
| 2025-09-11 | 2025-09-09 | 2.740 | 573,710 | -200 | 0.60% | 1,571,965 |
| 2025-09-09 | 2025-09-05 | 2.520 | 573,910 | -500 | 0.60% | 1,446,253 |
| 2025-09-05 | 2025-09-03 | 2.280 | 574,410 | +24,000 | 0.60% | 1,309,655 |
| 2025-09-04 | 2025-09-02 | 2.270 | 550,410 | +2,200 | 0.57% | 1,249,431 |
| 2025-09-02 | 2025-08-29 | 2.310 | 548,210 | +8,000 | 0.57% | 1,266,365 |
| 2025-08-20 | 2025-08-18 | 2.450 | 540,210 | +34,600 | 0.56% | 1,323,514 |
| 2025-08-19 | 2025-08-15 | 2.370 | 505,610 | +24,000 | 0.53% | 1,198,296 |
| 2025-08-14 | 2025-08-12 | 2.340 | 481,610 | +4,800 | 0.50% | 1,126,967 |
| 2025-08-08 | 2025-08-06 | 2.340 | 476,810 | +50,000 | 0.50% | 1,115,735 |
| 2025-08-07 | 2025-08-05 | 2.310 | 426,810 | +60,400 | 0.44% | 985,931 |
| 2025-08-06 | 2025-08-04 | 2.290 | 366,410 | +30,000 | 0.38% | 839,079 |
| 2025-08-01 | 2025-07-30 | 2.370 | 336,410 | +17,000 | 0.35% | 797,292 |
| 2025-07-28 | 2025-07-24 | 2.350 | 319,410 | +14,000 | 0.33% | 750,614 |
| 2025-07-25 | 2025-07-23 | 2.350 | 305,410 | +13,400 | 0.32% | 717,714 |
| 2025-07-24 | 2025-07-22 | 2.410 | 292,010 | +30,000 | 0.30% | 703,744 |
| 2025-07-23 | 2025-07-21 | 2.300 | 262,010 | +200 | 0.27% | 602,623 |
| 2025-07-22 | 2025-07-18 | 2.300 | 261,810 | +200 | 0.27% | 602,163 |
| 2025-07-16 | 2025-07-14 | 2.300 | 261,610 | +200 | 0.27% | 601,703 |
| 2025-07-14 | 2025-07-10 | 2.300 | 261,410 | +59,000 | 0.27% | 601,243 |
| 2025-07-10 | 2025-07-08 | 2.300 | 202,410 | +66,000 | 0.21% | 465,543 |
| 2025-07-03 | 2025-06-30 | 2.280 | 136,410 | +200 | 0.14% | 311,015 |
| 2025-02-06 | 2025-02-04 | 2.810 | 136,210 | -4,200 | 0.14% | 382,750 |
| 2024-12-16 | 2024-12-12 | 3.550 | 140,410 | -6,500 | 0.15% | 498,456 |
| 2024-12-04 | 2024-12-02 | 2.960 | 146,910 | -4,000 | 0.15% | 434,854 |
| 2024-11-11 | 2024-11-07 | 3.290 | 150,910 | +4,000 | 0.16% | 496,494 |
| 2024-10-29 | 2024-10-25 | 3.890 | 146,910 | +16,200 | 0.15% | 571,480 |
| 2024-10-03 | 2024-09-30 | 3.110 | 130,710 | +10,000 | 0.14% | 406,508 |
| 2024-10-02 | 2024-09-27 | 2.960 | 120,710 | +10,000 | 0.13% | 357,302 |
| 2024-09-30 | 2024-09-26 | 2.780 | 110,710 | -600 | 0.12% | 307,774 |
| 2024-09-27 | 2024-09-25 | 2.680 | 111,310 | +5,000 | 0.12% | 298,311 |
| 2024-01-17 | 2024-01-15 | 3.460 | 106,310 | +11,200 | 0.11% | 367,833 |
| 2023-12-20 | 2023-12-18 | 2.310 | 95,110 | +5,000 | 0.10% | 219,704 |
| 2023-10-18 | 2023-10-16 | 3.020 | 90,110 | +4,000 | 0.09% | 272,132 |
| 2023-10-17 | 2023-10-13 | 2.950 | 86,110 | +200 | 0.09% | 254,025 |
| 2023-09-26 | 2023-09-22 | 3.280 | 85,910 | -900 | 0.09% | 281,785 |
| 2023-08-28 | 2023-08-24 | 3.710 | 86,810 | +2,000 | 0.09% | 322,065 |
| 2023-06-29 | 2023-06-27 | 7.780 | 84,810 | -2,000 | 0.09% | 659,822 |
| 2023-06-21 | 2023-06-19 | 7.930 | 86,810 | +3,000 | 0.09% | 688,403 |
| 2023-06-20 | 2023-06-16 | 7.910 | 83,810 | +2,000 | 0.09% | 662,937 |
| 2023-03-07 | 2023-03-03 | 9.360 | 81,810 | +1,000 | 0.08% | 765,742 |
| 2023-02-22 | 2023-02-20 | 9.690 | 80,810 | +2,000 | 0.08% | 783,049 |
| 2023-02-06 | 2023-02-02 | 10.980 | 78,810 | -4,600 | 0.08% | 865,334 |
| 2023-01-13 | 2023-01-11 | 10.680 | 83,410 | -5,800 | 0.09% | 890,819 |
| 2023-01-06 | 2023-01-04 | 9.990 | 89,210 | -600 | 0.09% | 891,208 |
| 2022-12-01 | 2022-11-29 | 8.500 | 89,810 | -2,500 | 0.09% | 763,385 |
| 2022-11-09 | 2022-11-07 | 8.000 | 92,310 | -10,000 | 0.10% | 738,480 |
| 2022-11-08 | 2022-11-04 | 7.570 | 102,310 | +10,000 | 0.11% | 774,487 |
| 2022-09-28 | 2022-09-26 | 8.880 | 92,310 | +3,000 | 0.10% | 819,713 |
| 2022-09-16 | 2022-09-14 | 9.590 | 89,310 | -600 | 0.09% | 856,483 |
| 2022-09-07 | 2022-09-05 | 10.000 | 89,910 | -5,000 | 0.09% | 899,100 |
| 2022-08-30 | 2022-08-26 | 11.720 | 94,910 | +4,100 | 0.10% | 1,112,345 |
| 2022-08-25 | 2022-08-23 | 10.740 | 90,810 | +1,000 | 0.09% | 975,299 |
| 2022-08-24 | 2022-08-22 | 10.980 | 89,810 | -13,000 | 0.09% | 986,114 |
| 2022-08-23 | 2022-08-19 | 10.020 | 102,810 | -25,600 | 0.11% | 1,030,156 |
| 2022-08-19 | 2022-08-17 | 8.710 | 128,410 | -1,400 | 0.13% | 1,118,451 |
| 2022-08-18 | 2022-08-16 | 8.760 | 129,810 | -3,800 | 0.13% | 1,137,136 |
| 2022-08-09 | 2022-08-05 | 9.010 | 133,610 | +1,000 | 0.14% | 1,203,826 |
| 2022-08-08 | 2022-08-04 | 9.050 | 132,610 | -2,000 | 0.14% | 1,200,120 |
| 2022-08-05 | 2022-08-03 | 8.860 | 134,610 | +10,000 | 0.14% | 1,192,645 |
| 2022-08-04 | 2022-08-02 | 9.040 | 124,610 | +19,000 | 0.13% | 1,126,474 |
| 2022-07-27 | 2022-07-25 | 9.210 | 105,610 | +6,800 | 0.11% | 972,668 |
| 2022-07-26 | 2022-07-22 | 9.700 | 98,810 | +5,800 | 0.10% | 958,457 |
| 2022-07-22 | 2022-07-20 | 10.420 | 93,010 | -8,400 | 0.10% | 969,164 |
| 2022-06-30 | 2022-06-28 | 11.960 | 101,410 | -1,000 | 0.11% | 1,212,864 |
| 2022-06-29 | 2022-06-27 | 12.260 | 102,410 | +10,400 | 0.11% | 1,255,547 |
| 2022-06-27 | 2022-06-23 | 9.970 | 92,010 | -1,000 | 0.10% | 917,340 |
| 2022-06-22 | 2022-06-20 | 10.200 | 93,010 | +3,000 | 0.10% | 948,702 |
| 2022-06-21 | 2022-06-17 | 10.620 | 90,010 | -2,200 | 0.09% | 955,906 |
| 2022-06-15 | 2022-06-13 | 9.730 | 92,210 | -9,600 | 0.10% | 897,203 |
| 2022-06-14 | 2022-06-10 | 10.180 | 101,810 | +10,000 | 0.11% | 1,036,426 |
| 2022-06-10 | 2022-06-08 | 10.400 | 91,810 | +10,000 | 0.10% | 954,824 |
| 2022-06-07 | 2022-06-02 | 9.370 | 81,810 | +6,000 | 0.08% | 766,560 |
| 2022-06-02 | 2022-05-31 | 9.600 | 75,810 | +1,400 | 0.08% | 727,776 |
| 2022-06-01 | 2022-05-30 | 8.840 | 74,410 | -10,000 | 0.08% | 657,784 |
| 2022-05-25 | 2022-05-23 | 9.720 | 84,410 | +8,600 | 0.09% | 820,465 |
| 2022-05-20 | 2022-05-18 | 8.500 | 75,810 | -800 | 0.08% | 644,385 |
| 2022-05-16 | 2022-05-12 | 8.450 | 76,610 | -1,800 | 0.08% | 647,354 |
| 2022-05-12 | 2022-05-10 | 8.510 | 78,410 | -8,400 | 0.08% | 667,269 |
| 2022-05-06 | 2022-05-04 | 8.900 | 86,810 | -12,400 | 0.09% | 772,609 |
| 2022-05-04 | 2022-04-29 | 8.810 | 99,210 | -2,200 | 0.10% | 874,040 |
| 2022-05-03 | 2022-04-28 | 8.680 | 101,410 | -28,400 | 0.11% | 880,239 |
| 2022-04-29 | 2022-04-27 | 8.500 | 129,810 | -2,000 | 0.13% | 1,103,385 |
| 2022-04-25 | 2022-04-21 | 9.430 | 131,810 | -2,000 | 0.14% | 1,242,968 |
| 2022-04-22 | 2022-04-20 | 9.620 | 133,810 | +1,000 | 0.14% | 1,287,252 |
| 2022-04-21 | 2022-04-19 | 9.930 | 132,810 | -22,800 | 0.14% | 1,318,803 |
| 2022-04-20 | 2022-04-14 | 10.300 | 155,610 | -20,800 | 0.16% | 1,602,783 |
| 2022-04-19 | 2022-04-13 | 10.260 | 176,410 | -1,400 | 0.18% | 1,809,967 |
| 2022-04-13 | 2022-04-11 | 10.900 | 177,810 | -6,800 | 0.18% | 1,938,129 |
| 2022-04-12 | 2022-04-08 | 11.240 | 184,610 | -30,000 | 0.19% | 2,075,016 |
| 2022-04-06 | 2022-04-01 | 11.980 | 214,610 | -4,200 | 0.22% | 2,571,028 |
| 2022-04-01 | 2022-03-30 | 12.020 | 218,810 | +10,200 | 0.23% | 2,630,096 |
| 2022-03-23 | 2022-03-21 | 13.520 | 208,610 | +600 | 0.22% | 2,820,407 |
| 2022-03-22 | 2022-03-18 | 13.800 | 208,010 | -2,000 | 0.22% | 2,870,538 |
| 2022-03-17 | 2022-03-15 | 11.320 | 210,010 | -1,200 | 0.22% | 2,377,313 |
| 2022-03-08 | 2022-03-04 | 15.980 | 211,210 | -600 | 0.22% | 3,375,136 |
| 2022-03-04 | 2022-03-02 | 16.340 | 211,810 | +400 | 0.22% | 3,460,975 |
| 2022-03-03 | 2022-03-01 | 16.960 | 211,410 | +800 | 0.22% | 3,585,514 |
| 2022-02-28 | 2022-02-24 | 16.500 | 210,610 | +200 | 0.22% | 3,475,065 |
| 2022-02-25 | 2022-02-23 | 17.360 | 210,410 | -800 | 0.22% | 3,652,718 |
| 2022-02-21 | 2022-02-17 | 17.660 | 211,210 | -1,000 | 0.22% | 3,729,969 |
| 2022-02-18 | 2022-02-16 | 17.480 | 212,210 | +1,000 | 0.22% | 3,709,431 |
| 2022-02-17 | 2022-02-15 | 16.540 | 211,210 | -1,000 | 0.22% | 3,493,413 |
| 2022-02-16 | 2022-02-14 | 16.500 | 212,210 | -2,000 | 0.22% | 3,501,465 |
| 2022-02-11 | 2022-02-09 | 17.640 | 214,210 | +2,000 | 0.22% | 3,778,664 |
| 2022-01-27 | 2022-01-25 | 18.900 | 212,210 | +2,000 | 0.22% | 4,010,769 |
| 2022-01-18 | 2022-01-14 | 20.350 | 210,210 | +10,000 | 0.22% | 4,277,774 |
| 2022-01-14 | 2022-01-12 | 20.650 | 200,210 | -3,800 | 0.21% | 4,134,336 |
| 2022-01-13 | 2022-01-11 | 20.450 | 204,010 | +10,000 | 0.21% | 4,172,004 |
| 2022-01-11 | 2022-01-07 | 20.300 | 194,010 | +600 | 0.20% | 3,938,403 |
| 2022-01-10 | 2022-01-06 | 20.950 | 193,410 | +3,200 | 0.20% | 4,051,940 |
| 2022-01-07 | 2022-01-05 | 21.400 | 190,210 | +600 | 0.20% | 4,070,494 |
| 2021-12-23 | 2021-12-21 | 21.500 | 189,610 | +81,000 | 0.20% | 4,076,615 |
| 2021-12-21 | 2021-12-17 | 21.900 | 108,610 | -2,000 | 0.11% | 2,378,559 |
| 2021-12-17 | 2021-12-15 | 22.500 | 110,610 | +4,000 | 0.11% | 2,488,725 |
| 2021-12-16 | 2021-12-14 | 23.000 | 106,610 | +1,000 | 0.11% | 2,452,030 |
| 2021-12-15 | 2021-12-13 | 23.500 | 105,610 | +600 | 0.11% | 2,481,835 |
| 2021-12-14 | 2021-12-10 | 21.850 | 105,010 | +1,000 | 0.11% | 2,294,468 |
| 2021-12-13 | 2021-12-09 | 21.550 | 104,010 | -2,400 | 0.11% | 2,241,416 |
| 2021-12-10 | 2021-12-08 | 20.350 | 106,410 | -600 | 0.11% | 2,165,444 |
| 2021-12-03 | 2021-12-01 | 20.650 | 107,010 | +2,600 | 0.11% | 2,209,756 |
| 2021-12-02 | 2021-11-30 | 21.000 | 104,410 | +200 | 0.11% | 2,192,610 |
| 2021-12-01 | 2021-11-29 | 19.960 | 104,210 | -400 | 0.11% | 2,080,032 |
| 2021-11-30 | 2021-11-26 | 20.650 | 104,610 | -200 | 0.11% | 2,160,196 |
| 2021-11-29 | 2021-11-25 | 21.050 | 104,810 | -200 | 0.11% | 2,206,250 |
| 2021-11-26 | 2021-11-24 | 20.450 | 105,010 | -4,200 | 0.11% | 2,147,454 |
| 2021-11-25 | 2021-11-23 | 20.150 | 109,210 | +32,200 | 0.11% | 2,200,582 |
| 2021-11-24 | 2021-11-22 | 20.700 | 77,010 | +2,800 | 0.08% | 1,594,107 |
| 2021-11-23 | 2021-11-19 | 21.400 | 74,210 | -800 | 0.08% | 1,588,094 |
| 2021-11-22 | 2021-11-18 | 22.350 | 75,010 | +2,000 | 0.08% | 1,676,474 |
| 2021-11-16 | 2021-11-12 | 20.700 | 73,010 | -1,000 | 0.08% | 1,511,307 |
| 2021-11-15 | 2021-11-11 | 20.350 | 74,010 | -400 | 0.08% | 1,506,104 |
| 2021-11-10 | 2021-11-08 | 20.000 | 74,410 | -2,000 | 0.08% | 1,488,200 |
| 2021-11-09 | 2021-11-05 | 19.980 | 76,410 | +800 | 0.08% | 1,526,672 |
| 2021-11-08 | 2021-11-04 | 21.450 | 75,610 | -200 | 0.08% | 1,621,834 |
| 2021-11-05 | 2021-11-03 | 21.650 | 75,810 | +1,000 | 0.08% | 1,641,286 |
| 2021-11-03 | 2021-11-01 | 23.000 | 74,810 | -1,000 | 0.08% | 1,720,630 |
| 2021-10-29 | 2021-10-27 | 22.800 | 75,810 | -400 | 0.08% | 1,728,468 |
| 2021-10-28 | 2021-10-26 | 23.550 | 76,210 | +2,000 | 0.08% | 1,794,746 |
| 2021-10-27 | 2021-10-25 | 23.700 | 74,210 | +1,000 | 0.08% | 1,758,777 |
| 2021-10-26 | 2021-10-22 | 24.900 | 73,210 | +1,000 | 0.08% | 1,822,929 |
| 2021-10-22 | 2021-10-20 | 25.800 | 72,210 | +1,000 | 0.08% | 1,863,018 |
| 2021-10-21 | 2021-10-19 | 26.200 | 71,210 | +400 | 0.07% | 1,865,702 |
| 2021-10-20 | 2021-10-18 | 24.550 | 70,810 | +1,000 | 0.07% | 1,738,386 |
| 2021-10-18 | 2021-10-12 | 23.550 | 69,810 | +1,000 | 0.07% | 1,644,026 |
| 2021-10-12 | 2021-10-08 | 23.400 | 68,810 | +5,000 | 0.07% | 1,610,154 |
| 2021-10-11 | 2021-10-07 | 24.300 | 63,810 | -1,000 | 0.07% | 1,550,583 |
| 2021-10-08 | 2021-10-06 | 23.950 | 64,810 | +1,000 | 0.07% | 1,552,200 |
| 2021-10-07 | 2021-10-05 | 24.500 | 63,810 | -1,000 | 0.07% | 1,563,345 |
| 2021-09-20 | 2021-09-16 | 27.750 | 64,810 | +400 | 0.07% | 1,798,478 |
| 2021-09-08 | 2021-09-06 | 33.400 | 64,410 | +1,200 | 0.07% | 2,151,294 |
| 2021-09-07 | 2021-09-03 | 33.200 | 63,210 | +1,000 | 0.07% | 2,098,572 |
| 2021-09-06 | 2021-09-02 | 34.000 | 62,210 | -4,000 | 0.06% | 2,115,140 |
| 2021-09-03 | 2021-09-01 | 32.200 | 66,210 | +2,800 | 0.07% | 2,131,962 |
| 2021-09-02 | 2021-08-31 | 34.300 | 63,410 | +800 | 0.07% | 2,174,963 |
| 2021-09-01 | 2021-08-30 | 33.000 | 62,610 | -1,400 | 0.07% | 2,066,130 |
| 2021-08-31 | 2021-08-27 | 30.600 | 64,010 | +3,800 | 0.07% | 1,958,706 |
| 2021-08-24 | 2021-08-20 | 28.000 | 60,210 | -9,000 | 0.06% | 1,685,880 |
| 2021-08-20 | 2021-08-18 | 30.450 | 69,210 | -1,800 | 0.07% | 2,107,444 |
| 2021-08-18 | 2021-08-16 | 30.300 | 71,010 | +1,800 | 0.07% | 2,151,603 |
| 2021-08-12 | 2021-08-10 | 34.000 | 69,210 | +1,000 | 0.07% | 2,353,140 |
| 2021-08-11 | 2021-08-09 | 36.300 | 68,210 | +600 | 0.07% | 2,476,023 |
| 2021-08-10 | 2021-08-06 | 33.400 | 67,610 | -4,000 | 0.07% | 2,258,174 |
| 2021-08-06 | 2021-08-04 | 35.600 | 71,610 | +600 | 0.07% | 2,549,316 |
| 2021-08-05 | 2021-08-03 | 35.050 | 71,010 | -3,000 | 0.07% | 2,488,900 |
| 2021-08-04 | 2021-08-02 | 33.800 | 74,010 | +13,800 | 0.08% | 2,501,538 |
| 2021-08-03 | 2021-07-30 | 33.000 | 60,210 | -13,100 | 0.06% | 1,986,930 |
| 2021-08-02 | 2021-07-29 | 28.800 | 73,310 | -1,100 | 0.08% | 2,111,328 |
| 2021-07-28 | 2021-07-26 | 28.150 | 74,410 | -600 | 0.08% | 2,094,642 |
| 2021-07-27 | 2021-07-23 | 27.100 | 75,010 | +5,000 | 0.08% | 2,032,771 |
| 2021-07-26 | 2021-07-22 | 27.600 | 70,010 | -2,000 | 0.07% | 1,932,276 |
| 2021-07-20 | 2021-07-16 | 25.600 | 72,010 | +200 | 0.07% | 1,843,456 |
| 2021-07-19 | 2021-07-15 | 26.600 | 71,810 | -1,000 | 0.07% | 1,910,146 |
| 2021-07-16 | 2021-07-14 | 27.150 | 72,810 | +4,000 | 0.08% | 1,976,792 |
| 2021-07-15 | 2021-07-13 | 28.850 | 68,810 | +3,600 | 0.07% | 1,985,168 |
| 2021-07-05 | 2021-06-30 | 28.100 | 65,210 | -4,000 | 0.07% | 1,832,401 |
| 2021-07-02 | 2021-06-29 | 26.350 | 69,210 | +4,000 | 0.07% | 1,823,684 |
| 2021-06-29 | 2021-06-25 | 24.600 | 65,210 | -5,500 | 0.07% | 1,604,166 |
| 2021-06-25 | 2021-06-23 | 24.050 | 70,710 | +2,000 | 0.07% | 1,700,576 |
| 2021-06-24 | 2021-06-22 | 25.000 | 68,710 | -2,000 | 0.07% | 1,717,750 |
| 2021-06-22 | 2021-06-18 | 24.650 | 70,710 | -2,000 | 0.07% | 1,743,002 |
| 2021-06-21 | 2021-06-17 | 23.700 | 72,710 | +2,000 | 0.08% | 1,723,227 |
| 2021-06-03 | 2021-06-01 | 25.900 | 70,710 | -2,300 | 0.07% | 1,831,389 |
| 2021-05-31 | 2021-05-27 | 24.250 | 73,010 | -400 | 0.08% | 1,770,492 |
| 2021-05-28 | 2021-05-26 | 23.650 | 73,410 | -600 | 0.08% | 1,736,146 |
| 2021-05-27 | 2021-05-25 | 23.300 | 74,010 | +400 | 0.08% | 1,724,433 |
| 2021-05-25 | 2021-05-21 | 23.150 | 73,610 | +2,800 | 0.08% | 1,704,072 |
| 2021-05-24 | 2021-05-20 | 22.950 | 70,810 | +200 | 0.07% | 1,625,090 |
| 2021-05-14 | 2021-05-12 | 22.900 | 70,610 | +600 | 0.07% | 1,616,969 |
| 2021-05-13 | 2021-05-11 | 23.800 | 70,010 | -2,400 | 0.07% | 1,666,238 |
| 2021-05-12 | 2021-05-10 | 24.150 | 72,410 | -3,500 | 0.08% | 1,748,702 |
| 2021-05-10 | 2021-05-06 | 24.750 | 75,910 | +400 | 0.08% | 1,878,772 |
| 2021-05-05 | 2021-05-03 | 26.100 | 75,510 | +1,000 | 0.08% | 1,970,811 |
| 2021-05-04 | 2021-04-30 | 26.800 | 74,510 | -1,400 | 0.08% | 1,996,868 |
| 2021-04-30 | 2021-04-28 | 26.650 | 75,910 | -1,000 | 0.08% | 2,023,002 |
| 2021-04-27 | 2021-04-23 | 27.500 | 76,910 | +3,000 | 0.08% | 2,115,025 |
| 2021-04-22 | 2021-04-20 | 27.250 | 73,910 | -1,000 | 0.08% | 2,014,048 |
| 2021-04-21 | 2021-04-19 | 27.550 | 74,910 | -1,200 | 0.08% | 2,063,770 |
| 2021-04-20 | 2021-04-16 | 27.500 | 76,110 | -100 | 0.08% | 2,093,025 |
| 2021-04-19 | 2021-04-15 | 28.400 | 76,210 | +800 | 0.08% | 2,164,364 |
| 2021-04-16 | 2021-04-14 | 28.500 | 75,410 | -600 | 0.08% | 2,149,185 |
| 2021-04-13 | 2021-04-09 | 26.500 | 76,010 | +2,000 | 0.08% | 2,014,265 |
| 2021-04-08 | 2021-04-01 | 23.550 | 74,010 | -500 | 0.08% | 1,742,936 |
| 2021-04-07 | 2021-03-31 | 22.900 | 74,510 | -5,000 | 0.08% | 1,706,279 |
| 2021-04-01 | 2021-03-30 | 22.800 | 79,510 | -1,500 | 0.08% | 1,812,828 |
| 2021-03-31 | 2021-03-29 | 25.000 | 81,010 | +8,500 | 0.08% | 2,025,250 |
| 2021-03-30 | 2021-03-26 | 27.600 | 72,510 | +500 | 0.08% | 2,001,276 |
| 2021-03-29 | 2021-03-25 | 26.600 | 72,010 | -500 | 0.07% | 1,915,466 |
| 2021-03-26 | 2021-03-24 | 27.400 | 72,510 | -3,000 | 0.08% | 1,986,774 |
| 2021-03-25 | 2021-03-23 | 29.600 | 75,510 | -200 | 0.08% | 2,235,096 |
| 2021-03-24 | 2021-03-22 | 30.800 | 75,710 | -2,000 | 0.08% | 2,331,868 |
| 2021-03-23 | 2021-03-19 | 30.600 | 77,710 | +500 | 0.08% | 2,377,926 |
| 2021-03-22 | 2021-03-18 | 31.600 | 77,210 | +2,500 | 0.08% | 2,439,836 |
| 2021-03-19 | 2021-03-17 | 32.800 | 74,710 | -1,500 | 0.08% | 2,450,488 |
| 2021-03-17 | 2021-03-15 | 31.600 | 76,210 | +500 | 0.08% | 2,408,236 |
| 2021-03-16 | 2021-03-12 | 31.200 | 75,710 | -4,000 | 0.08% | 2,362,152 |
| 2021-03-15 | 2021-03-11 | 29.600 | 79,710 | +4,100 | 0.08% | 2,359,416 |
| 2021-03-12 | 2021-03-10 | 25.600 | 75,610 | +1,900 | 0.08% | 1,935,616 |
| 2021-03-11 | 2021-03-09 | 26.000 | 73,710 | +800 | 0.08% | 1,916,460 |
| 2021-03-10 | 2021-03-08 | 26.600 | 72,910 | -1,300 | 0.08% | 1,939,406 |
| 2021-03-09 | 2021-03-05 | 31.800 | 74,210 | +100 | 0.08% | 2,359,878 |
| 2021-03-08 | 2021-03-04 | 34.400 | 74,110 | +4,200 | 0.08% | 2,549,384 |
| 2021-03-05 | 2021-03-03 | 37.200 | 69,910 | +2,000 | 0.07% | 2,600,652 |
| 2021-03-04 | 2021-03-02 | 36.600 | 67,910 | +3,000 | 0.07% | 2,485,506 |
| 2021-03-03 | 2021-03-01 | 39.600 | 64,910 | +3,100 | 0.07% | 2,570,436 |
| 2021-03-02 | 2021-02-26 | 36.400 | 61,810 | +9,500 | 0.06% | 2,249,884 |
| 2021-03-01 | 2021-02-25 | 39.600 | 52,310 | +700 | 0.05% | 2,071,476 |
| 2021-02-26 | 2021-02-24 | 40.200 | 51,610 | +3,300 | 0.05% | 2,074,722 |
| 2021-02-25 | 2021-02-23 | 44.000 | 48,310 | -1,200 | 0.05% | 2,125,640 |
| 2021-02-24 | 2021-02-22 | 43.000 | 49,510 | -700 | 0.05% | 2,128,930 |
| 2021-02-23 | 2021-02-19 | 46.800 | 50,210 | +1,800 | 0.05% | 2,349,828 |
| 2021-02-22 | 2021-02-18 | 48.600 | 48,410 | +5,200 | 0.05% | 2,352,726 |
| 2021-02-19 | 2021-02-17 | 53.000 | 43,210 | -17,700 | 0.04% | 2,290,130 |
| 2021-02-18 | 2021-02-16 | 48.800 | 60,910 | -5,400 | 0.06% | 2,972,408 |
| 2021-02-17 | 2021-02-11 | 45.800 | 66,310 | +100 | 0.07% | 3,036,998 |
| 2021-02-16 | 2021-02-09 | 44.000 | 66,210 | -15,600 | 0.07% | 2,913,240 |
| 2021-02-10 | 2021-02-08 | 36.600 | 81,810 | -14,800 | 0.08% | 2,994,246 |
| 2021-02-09 | 2021-02-05 | 38.400 | 96,610 | -1,700 | 0.10% | 3,709,824 |
| 2021-02-08 | 2021-02-04 | 41.000 | 98,310 | +4,000 | 0.10% | 4,030,710 |
| 2021-02-05 | 2021-02-03 | 42.200 | 94,310 | +8,600 | 0.10% | 3,979,882 |
| 2021-02-04 | 2021-02-02 | 41.800 | 85,710 | -5,400 | 0.09% | 3,582,678 |
| 2021-02-03 | 2021-02-01 | 36.000 | 91,110 | +5,500 | 0.09% | 3,279,960 |
| 2021-02-02 | 2021-01-29 | 38.000 | 85,610 | +27,800 | 0.09% | 3,253,180 |
| 2021-02-01 | 2021-01-28 | 39.000 | 57,810 | +4,300 | 0.06% | 2,254,590 |
| 2021-01-29 | 2021-01-27 | 52.600 | 53,510 | -18,500 | 0.06% | 2,814,626 |
| 2021-01-28 | 2021-01-26 | 35.800 | 72,010 | +3,000 | 0.07% | 2,577,958 |
| 2021-01-27 | 2021-01-25 | 34.800 | 69,010 | +15,200 | 0.07% | 2,401,548 |
| 2021-01-26 | 2021-01-22 | 33.800 | 53,810 | +200 | 0.06% | 1,818,778 |
| 2021-01-25 | 2021-01-21 | 32.600 | 53,610 | +6,400 | 0.06% | 1,747,686 |
| 2021-01-22 | 2021-01-20 | 32.800 | 47,210 | +13,500 | 0.05% | 1,548,488 |
| 2021-01-21 | 2021-01-19 | 34.200 | 33,710 | -1,800 | 0.04% | 1,152,882 |
| 2021-01-20 | 2021-01-18 | 35.200 | 35,510 | -4,200 | 0.04% | 1,249,952 |
| 2021-01-19 | 2021-01-15 | 35.600 | 39,710 | -1,300 | 0.04% | 1,413,676 |
| 2021-01-18 | 2021-01-14 | 35.400 | 41,010 | -6,000 | 0.04% | 1,451,754 |
| 2021-01-15 | 2021-01-13 | 34.800 | 47,010 | +8,000 | 0.05% | 1,635,948 |
| 2021-01-14 | 2021-01-12 | 37.000 | 39,010 | +14,700 | 0.04% | 1,443,370 |
| 2021-01-13 | 2021-01-11 | 36.400 | 24,310 | +11,100 | 0.03% | 884,884 |
| 2021-01-12 | 2021-01-08 | 30.200 | 13,210 | +5,000 | 0.01% | 398,942 |
| 2021-01-11 | 2021-01-07 | 28.200 | 8,210 | -7,300 | 0.01% | 231,522 |
| 2021-01-08 | 2021-01-06 | 23.400 | 15,510 | +1,000 | 0.02% | 362,934 |
| 2021-01-07 | 2021-01-05 | 23.600 | 14,510 | +6,000 | 0.02% | 342,436 |
| 2021-01-06 | 2021-01-04 | 25.800 | 8,510 | -12,800 | 0.01% | 219,558 |
| 2021-01-05 | 2020-12-31 | 22.000 | 21,310 | +5,000 | 0.02% | 468,820 |
| 2021-01-04 | 2020-12-29 | 21.800 | 16,310 | +3,900 | 0.02% | 355,558 |
| 2020-12-30 | 2020-12-28 | 24.600 | 12,410 | -16,400 | 0.01% | 305,286 |
| 2020-12-29 | 2020-12-24 | 22.200 | 28,810 | -1,600 | 0.03% | 639,582 |
| 2020-12-18 | 2020-12-16 | 18.600 | 30,410 | +1,200 | 0.03% | 565,626 |
| 2020-12-14 | 2020-12-10 | 18.400 | 29,210 | +2,200 | 0.03% | 537,464 |
| 2020-12-09 | 2020-12-07 | 18.400 | 27,010 | +3,500 | 0.03% | 496,984 |
| 2020-12-08 | 2020-12-04 | 19.000 | 23,510 | +5,000 | 0.02% | 446,690 |
| 2020-12-02 | 2020-11-30 | 19.400 | 18,510 | +3,500 | 0.02% | 359,094 |
| 2020-11-30 | 2020-11-26 | 20.000 | 15,010 | -500 | 0.02% | 300,200 |
| 2020-11-26 | 2020-11-24 | 20.200 | 15,510 | +500 | 0.02% | 313,302 |
| 2020-11-16 | 2020-11-12 | 20.400 | 15,010 | -2,500 | 0.02% | 306,204 |
| 2020-11-13 | 2020-11-11 | 20.600 | 17,510 | +10,000 | 0.02% | 360,706 |
| 2020-10-23 | 2020-10-21 | 22.200 | 7,510 | +500 | 0.01% | 166,722 |
| 2020-10-21 | 2020-10-19 | 21.000 | 7,010 | -1,400 | 0.01% | 147,210 |
| 2020-10-20 | 2020-10-16 | 21.200 | 8,410 | +1,400 | 0.01% | 178,292 |
| 2020-10-12 | 2020-10-08 | 20.400 | 7,010 | -1,500 | 0.01% | 143,004 |
| 2020-10-09 | 2020-10-07 | 19.800 | 8,510 | +1,500 | 0.01% | 168,498 |
| 2020-10-07 | 2020-10-05 | 20.200 | 7,010 | -2,000 | 0.01% | 141,602 |
| 2020-09-30 | 2020-09-28 | 14.800 | 9,010 | -500 | 0.01% | 133,348 |
| 2020-09-17 | 2020-09-15 | 14.200 | 9,510 | -500 | 0.01% | 135,042 |
| 2020-09-16 | 2020-09-14 | 13.000 | 10,010 | +500 | 0.01% | 130,130 |
| 2020-09-14 | 2020-09-10 | 13.600 | 9,510 | +500 | 0.01% | 129,336 |
| 2020-09-03 | 2020-09-01 | 17.000 | 9,010 | +5,000 | 0.01% | 153,170 |
| 2020-08-26 | 2020-08-24 | 18.400 | 4,010 | +500 | 0.01% | 73,784 |
| 2020-08-20 | 2020-08-18 | 20.200 | 3,510 | +500 | 0.01% | 70,902 |
| 2020-08-18 | 2020-08-14 | 22.400 | 3,010 | -1,000 | 0.01% | 67,424 |
| 2020-08-13 | 2020-08-11 | 22.000 | 4,010 | -1,200 | 0.01% | 88,220 |
| 2020-08-12 | 2020-08-10 | 22.000 | 5,210 | -8,000 | 0.02% | 114,620 |
| 2020-08-10 | 2020-08-06 | 19.800 | 13,210 | +500 | 0.04% | 261,558 |
| 2020-08-07 | 2020-08-05 | 19.800 | 12,710 | -3,000 | 0.04% | 251,658 |
| 2020-08-03 | 2020-07-30 | 18.200 | 15,710 | -2,000 | 0.05% | 285,922 |
| 2020-07-29 | 2020-07-27 | 16.600 | 17,710 | +3,000 | 0.06% | 293,986 |
| 2020-07-24 | 2020-07-22 | 18.800 | 14,710 | -2,500 | 0.05% | 276,548 |
| 2020-07-22 | 2020-07-20 | 18.600 | 17,210 | +500 | 0.05% | 320,106 |
| 2020-07-21 | 2020-07-17 | 19.000 | 16,710 | -2,100 | 0.05% | 317,490 |
| 2020-07-14 | 2020-07-10 | 19.200 | 18,810 | +1,200 | 0.06% | 361,152 |
| 2020-07-09 | 2020-07-07 | 19.600 | 17,610 | +2,000 | 0.06% | 345,156 |
| 2020-06-29 | 2020-06-24 | 19.800 | 15,610 | -9,000 | 0.05% | 309,078 |
| 2020-06-26 | 2020-06-23 | 20.000 | 24,610 | +500 | 0.08% | 492,200 |
| 2020-06-18 | 2020-06-16 | 18.800 | 24,110 | +500 | 0.08% | 453,268 |
| 2020-06-12 | 2020-06-10 | 17.400 | 23,610 | +3,500 | 0.07% | 410,814 |
| 2020-06-10 | 2020-06-08 | 18.200 | 20,110 | +2,500 | 0.06% | 366,002 |
| 2020-06-09 | 2020-06-05 | 20.000 | 17,610 | -500 | 0.06% | 352,200 |
| 2020-06-08 | 2020-06-04 | 20.000 | 18,110 | -500 | 0.06% | 362,200 |
| 2020-06-05 | 2020-06-03 | 20.200 | 18,610 | -500 | 0.06% | 375,922 |
| 2020-06-04 | 2020-06-02 | 18.400 | 19,110 | -500 | 0.06% | 351,624 |
| 2020-05-29 | 2020-05-27 | 16.400 | 19,610 | -1,000 | 0.06% | 321,604 |
| 2020-05-19 | 2020-05-15 | 16.600 | 20,610 | -4,000 | 0.07% | 342,126 |
| 2020-05-14 | 2020-05-12 | 15.000 | 24,610 | +4,100 | 0.08% | 369,150 |
| 2020-05-12 | 2020-05-08 | 16.000 | 20,510 | +500 | 0.07% | 328,160 |
| 2020-04-24 | 2020-04-22 | 16.800 | 20,010 | -30,300 | 0.06% | 336,168 |
| 2020-04-23 | 2020-04-21 | 16.600 | 50,310 | -1,000 | 0.16% | 835,146 |
| 2020-04-20 | 2020-04-16 | 14.600 | 51,310 | -800 | 0.16% | 749,126 |
| 2020-04-14 | 2020-04-08 | 13.400 | 52,110 | -4,200 | 0.17% | 698,274 |
| 2020-04-06 | 2020-04-02 | 13.200 | 56,310 | -20,000 | 0.18% | 743,292 |
| 2020-04-03 | 2020-04-01 | 13.200 | 76,310 | -5,000 | 0.24% | 1,007,292 |
| 2020-04-02 | 2020-03-31 | 13.000 | 81,310 | -5,000 | 0.26% | 1,057,030 |
| 2020-04-01 | 2020-03-30 | 12.600 | 86,310 | -15,000 | 0.27% | 1,087,506 |
| 2020-03-26 | 2020-03-24 | 11.600 | 101,310 | +2,500 | 0.32% | 1,175,196 |
| 2020-03-24 | 2020-03-20 | 11.200 | 98,810 | -5,000 | 0.31% | 1,106,672 |
| 2020-03-19 | 2020-03-17 | 9.900 | 103,810 | -600 | 0.33% | 1,027,719 |
| 2020-03-17 | 2020-03-13 | 10.800 | 104,410 | -11,600 | 0.33% | 1,127,628 |
| 2020-03-16 | 2020-03-12 | 11.800 | 116,010 | -3,500 | 0.37% | 1,368,918 |
| 2020-02-24 | 2020-02-20 | 11.600 | 119,510 | -5,000 | 0.38% | 1,386,316 |
| 2020-02-20 | 2020-02-18 | 11.600 | 124,510 | -9,900 | 0.39% | 1,444,316 |
| 2020-02-19 | 2020-02-17 | 12.000 | 134,410 | +7,600 | 0.43% | 1,612,920 |
| 2020-02-18 | 2020-02-14 | 11.400 | 126,810 | +1,400 | 0.40% | 1,445,634 |
| 2020-02-17 | 2020-02-13 | 12.400 | 125,410 | +600 | 0.40% | 1,555,084 |
| 2020-02-14 | 2020-02-12 | 12.200 | 124,810 | +4,400 | 0.40% | 1,522,682 |
| 2020-02-03 | 2020-01-30 | 11.600 | 120,410 | +3,100 | 0.38% | 1,396,756 |
| 2020-01-29 | 2020-01-22 | 12.200 | 117,310 | +200 | 0.37% | 1,431,182 |
| 2020-01-23 | 2020-01-21 | 12.200 | 117,110 | +12,100 | 0.37% | 1,428,742 |
| 2020-01-22 | 2020-01-20 | 12.600 | 105,010 | +49,000 | 0.33% | 1,323,126 |
| 2020-01-21 | 2020-01-17 | 12.000 | 56,010 | +1,700 | 0.18% | 672,120 |
| 2020-01-20 | 2020-01-16 | 12.000 | 54,310 | +6,900 | 0.17% | 651,720 |
| 2020-01-15 | 2020-01-13 | 12.200 | 47,410 | +5,000 | 0.15% | 578,402 |
| 2020-01-13 | 2020-01-09 | 12.400 | 42,410 | +5,000 | 0.13% | 525,884 |
| 2020-01-07 | 2020-01-03 | 13.000 | 37,410 | +11,400 | 0.12% | 486,330 |
| 2019-12-12 | 2019-12-10 | 14.200 | 26,010 | -1,300 | 0.08% | 369,342 |
| 2019-12-10 | 2019-12-06 | 12.800 | 27,310 | -3,000 | 0.09% | 349,568 |
| 2019-11-26 | 2019-11-22 | 11.000 | 30,310 | -3,000 | 0.10% | 333,410 |
| 2019-11-12 | 2019-11-08 | 10.600 | 33,310 | +3,000 | 0.11% | 353,086 |
| 2019-08-15 | 2019-08-13 | 10.400 | 30,310 | +3,000 | 0.10% | 315,224 |
| 2019-03-14 | 2019-03-12 | 15.000 | 27,310 | -1,900 | 0.09% | 409,650 |
| 2019-02-14 | 2019-02-12 | 14.800 | 29,210 | -600 | 0.09% | 432,308 |
| 2019-02-12 | 2019-02-08 | 15.000 | 29,810 | +800 | 0.09% | 447,150 |
| 2019-02-08 | 2019-01-31 | 14.400 | 29,010 | +1,000 | 0.09% | 417,744 |
| 2019-01-02 | 2018-12-27 | 11.800 | 28,010 | -1,500 | 0.09% | 330,518 |
| 2018-10-02 | 2018-09-27 | 14.400 | 29,510 | -1,000 | 0.09% | 424,944 |
| 2018-09-24 | 2018-09-20 | 14.400 | 30,510 | +1,000 | 0.10% | 439,344 |
| 2018-09-13 | 2018-09-11 | 14.600 | 29,510 | -700 | 0.09% | 430,846 |
| 2018-08-31 | 2018-08-29 | 15.200 | 30,210 | -2,500 | 0.10% | 459,192 |
| 2018-08-03 | 2018-08-01 | 16.000 | 32,710 | +1,400 | 0.10% | 523,360 |
| 2018-07-24 | 2018-07-20 | 16.400 | 31,310 | -1,000 | 0.10% | 513,484 |
| 2018-07-17 | 2018-07-13 | 14.000 | 32,310 | -1,000 | 0.10% | 452,340 |
| 2018-03-02 | 2018-02-28 | 13.600 | 33,310 | -1,500 | 0.11% | 453,016 |
| 2018-02-28 | 2018-02-26 | 14.600 | 34,810 | +1,500 | 0.11% | 508,226 |
| 2018-02-06 | 2018-02-02 | 15.800 | 33,310 | -6,400 | 0.11% | 526,298 |
| 2018-01-29 | 2018-01-25 | 15.000 | 39,710 | +11,000 | 0.13% | 595,650 |
| 2018-01-02 | 2017-12-28 | 15.800 | 28,710 | -2,000 | 0.09% | 453,618 |
| 2017-12-27 | 2017-12-21 | 16.000 | 30,710 | -200 | 0.10% | 491,360 |
| 2017-12-21 | 2017-12-19 | 16.000 | 30,910 | +2,500 | 0.10% | 494,560 |
| 2017-12-20 | 2017-12-18 | 16.000 | 28,410 | +100 | 0.09% | 454,560 |
| 2017-12-18 | 2017-12-14 | 16.200 | 28,310 | -2,500 | 0.09% | 458,622 |
| 2017-12-01 | 2017-11-29 | 18.000 | 30,810 | +2,500 | 0.10% | 554,580 |
| 2017-11-23 | 2017-11-21 | 18.600 | 28,310 | -2,000 | 0.09% | 526,566 |
| 2017-11-21 | 2017-11-17 | 18.800 | 30,310 | -1,200 | 0.10% | 569,828 |
| 2017-11-17 | 2017-11-15 | 18.000 | 31,510 | +1,200 | 0.10% | 567,180 |
| 2017-11-15 | 2017-11-13 | 19.600 | 30,310 | +2,500 | 0.10% | 594,076 |
| 2017-11-10 | 2017-11-08 | 18.600 | 27,810 | +1,500 | 0.09% | 517,266 |
| 2017-11-09 | 2017-11-07 | 17.800 | 26,310 | -33,300 | 0.08% | 468,318 |
| 2017-11-08 | 2017-11-06 | 18.000 | 59,610 | -15,700 | 0.19% | 1,072,980 |
| 2017-11-07 | 2017-11-03 | 17.000 | 75,310 | -4,000 | 0.24% | 1,280,270 |
| 2017-11-03 | 2017-11-01 | 17.800 | 79,310 | +4,000 | 0.25% | 1,411,718 |
| 2017-11-01 | 2017-10-30 | 17.600 | 75,310 | -6,000 | 0.24% | 1,325,456 |
| 2017-10-26 | 2017-10-24 | 17.200 | 81,310 | +2,500 | 0.26% | 1,398,532 |
| 2017-10-23 | 2017-10-19 | 15.600 | 78,810 | -2,000 | 0.25% | 1,229,436 |
| 2017-10-20 | 2017-10-18 | 15.800 | 80,810 | +5,000 | 0.26% | 1,276,798 |
| 2017-10-10 | 2017-10-06 | 14.800 | 75,810 | +6,900 | 0.24% | 1,121,988 |
| 2017-10-03 | 2017-09-28 | 14.400 | 68,910 | -10,000 | 0.22% | 992,304 |
| 2017-09-29 | 2017-09-27 | 14.600 | 78,910 | -1,500 | 0.25% | 1,152,086 |
| 2017-09-28 | 2017-09-26 | 14.000 | 80,410 | +22,500 | 0.25% | 1,125,740 |
| 2017-09-27 | 2017-09-25 | 14.200 | 57,910 | -12,500 | 0.18% | 822,322 |
| 2017-09-26 | 2017-09-22 | 14.600 | 70,410 | +29,500 | 0.22% | 1,027,986 |
| 2017-09-25 | 2017-09-21 | 15.200 | 40,910 | +11,000 | 0.13% | 621,832 |
| 2017-09-19 | 2017-09-15 | 12.400 | 29,910 | +1,000 | 0.09% | 370,884 |
| 2017-09-18 | 2017-09-14 | 12.200 | 28,910 | +1,000 | 0.09% | 352,702 |
| 2017-09-04 | 2017-08-31 | 12.600 | 27,910 | +4,200 | 0.09% | 351,666 |
| 2017-08-22 | 2017-08-18 | 13.200 | 23,710 | +3,500 | 0.08% | 312,972 |
| 2017-08-16 | 2017-08-14 | 14.000 | 20,210 | +500 | 0.06% | 282,940 |
| 2017-07-27 | 2017-07-25 | 14.200 | 19,710 | -4,000 | 0.06% | 279,882 |
| 2017-07-18 | 2017-07-14 | 13.400 | 23,710 | -5,000 | 0.08% | 317,714 |
| 2017-07-14 | 2017-07-12 | 13.400 | 28,710 | -10,000 | 0.09% | 384,714 |
| 2017-07-11 | 2017-07-07 | 13.600 | 38,710 | -5,600 | 0.12% | 526,456 |
| 2017-06-07 | 2017-06-05 | 14.800 | 44,310 | -5,000 | 0.14% | 655,788 |
| 2017-05-23 | 2017-05-19 | 14.600 | 49,310 | -2,500 | 0.16% | 719,926 |
| 2017-05-22 | 2017-05-18 | 14.400 | 51,810 | -22,500 | 0.16% | 746,064 |
| 2017-05-19 | 2017-05-17 | 14.600 | 74,310 | -2,100 | 0.24% | 1,084,926 |
| 2017-05-18 | 2017-05-16 | 14.400 | 76,410 | -5,000 | 0.24% | 1,100,304 |
| 2017-05-17 | 2017-05-15 | 14.200 | 81,410 | -700 | 0.26% | 1,156,022 |
| 2017-05-15 | 2017-05-11 | 14.000 | 82,110 | +1,000 | 0.26% | 1,149,540 |
| 2017-05-02 | 2017-04-27 | 14.200 | 81,110 | +15,500 | 0.26% | 1,151,762 |
| 2017-04-28 | 2017-04-26 | 14.600 | 65,610 | +2,000 | 0.21% | 957,906 |
| 2017-04-24 | 2017-04-20 | 13.800 | 63,610 | +1,500 | 0.20% | 877,818 |
| 2017-04-20 | 2017-04-18 | 13.600 | 62,110 | -500 | 0.20% | 844,696 |
| 2017-04-19 | 2017-04-13 | 14.000 | 62,610 | +300 | 0.20% | 876,540 |
| 2017-04-10 | 2017-04-06 | 13.400 | 62,310 | +7,500 | 0.20% | 834,954 |
| 2017-04-07 | 2017-04-05 | 13.400 | 54,810 | +1,000 | 0.17% | 734,454 |
| 2017-04-05 | 2017-03-31 | 12.800 | 53,810 | -5,000 | 0.17% | 688,768 |
| 2017-04-03 | 2017-03-30 | 12.800 | 58,810 | -1,000 | 0.19% | 752,768 |
| 2017-03-29 | 2017-03-27 | 12.800 | 59,810 | +11,800 | 0.19% | 765,568 |
| 2017-03-28 | 2017-03-24 | 12.800 | 48,010 | +7,000 | 0.15% | 614,528 |
| 2017-03-27 | 2017-03-23 | 13.000 | 41,010 | +5,000 | 0.13% | 533,130 |
| 2017-03-06 | 2017-03-02 | 13.000 | 36,010 | -3,000 | 0.11% | 468,130 |
| 2017-03-03 | 2017-03-01 | 12.800 | 39,010 | -1,800 | 0.12% | 499,328 |
| 2017-03-01 | 2017-02-27 | 13.200 | 40,810 | +7,500 | 0.13% | 538,692 |
| 2017-02-24 | 2017-02-22 | 13.600 | 33,310 | -5,000 | 0.11% | 453,016 |
| 2017-02-22 | 2017-02-20 | 12.400 | 38,310 | +5,000 | 0.12% | 475,044 |
| 2017-02-21 | 2017-02-17 | 12.800 | 33,310 | +4,300 | 0.11% | 426,368 |
| 2017-02-13 | 2017-02-09 | 12.600 | 29,010 | +3,700 | 0.09% | 365,526 |
| 2017-01-17 | 2017-01-13 | 13.400 | 25,310 | -1,500 | 0.08% | 339,154 |
| 2016-12-21 | 2016-12-19 | 12.200 | 26,810 | -6,500 | 0.08% | 327,082 |
| 2016-12-19 | 2016-12-15 | 12.200 | 33,310 | -7,600 | 0.11% | 406,382 |
| 2016-12-16 | 2016-12-14 | 12.200 | 40,910 | -35,600 | 0.13% | 499,102 |
| 2016-12-15 | 2016-12-13 | 12.200 | 76,510 | -81,700 | 0.24% | 933,422 |
| 2016-12-14 | 2016-12-12 | 12.400 | 158,210 | -17,400 | 0.50% | 1,961,804 |
| 2016-12-13 | 2016-12-09 | 12.400 | 175,610 | -39,900 | 0.56% | 2,177,564 |
| 2016-12-12 | 2016-12-08 | 12.400 | 215,510 | -3,800 | 0.68% | 2,672,324 |
| 2016-12-09 | 2016-12-07 | 12.600 | 219,310 | -3,400 | 0.70% | 2,763,306 |
| 2016-12-08 | 2016-12-06 | 12.000 | 222,710 | -5,000 | 0.71% | 2,672,520 |
| 2016-12-07 | 2016-12-05 | 12.000 | 227,710 | +4,600 | 0.72% | 2,732,520 |
| 2016-12-06 | 2016-12-02 | 12.000 | 223,110 | +32,500 | 0.71% | 2,677,320 |
| 2016-12-05 | 2016-12-01 | 12.200 | 190,610 | +5,100 | 0.60% | 2,325,442 |
| 2016-12-02 | 2016-11-30 | 12.000 | 185,510 | -18,100 | 0.59% | 2,226,120 |
| 2016-12-01 | 2016-11-29 | 12.200 | 203,610 | +2,600 | 0.65% | 2,484,042 |
| 2016-11-25 | 2016-11-23 | 11.600 | 201,010 | -12,000 | 0.64% | 2,331,716 |
| 2016-11-24 | 2016-11-22 | 11.600 | 213,010 | -2,900 | 0.68% | 2,470,916 |
| 2016-11-23 | 2016-11-21 | 12.000 | 215,910 | -1,500 | 0.68% | 2,590,920 |
| 2016-11-22 | 2016-11-18 | 12.000 | 217,410 | +13,500 | 0.69% | 2,608,920 |
| 2016-11-21 | 2016-11-17 | 11.800 | 203,910 | +12,900 | 0.65% | 2,406,138 |
| 2016-11-18 | 2016-11-16 | 12.000 | 191,010 | +27,900 | 0.61% | 2,292,120 |
| 2016-11-16 | 2016-11-14 | 11.600 | 163,110 | +500 | 0.52% | 1,892,076 |
| 2016-11-15 | 2016-11-11 | 11.400 | 162,610 | +100 | 0.52% | 1,853,754 |
| 2016-11-14 | 2016-11-10 | 11.800 | 162,510 | +32,000 | 0.52% | 1,917,618 |
| 2016-11-03 | 2016-11-01 | 11.400 | 130,510 | +3,000 | 0.41% | 1,487,814 |
| 2016-11-01 | 2016-10-28 | 12.000 | 127,510 | +900 | 0.40% | 1,530,120 |
| 2016-10-31 | 2016-10-27 | 12.000 | 126,610 | +21,000 | 0.40% | 1,519,320 |
| 2016-10-28 | 2016-10-26 | 12.000 | 105,610 | +15,000 | 0.33% | 1,267,320 |
| 2016-10-27 | 2016-10-25 | 12.200 | 90,610 | +13,700 | 0.29% | 1,105,442 |
| 2016-10-24 | 2016-10-19 | 12.200 | 76,910 | +5,000 | 0.24% | 938,302 |
| 2016-10-20 | 2016-10-18 | 12.200 | 71,910 | +1,000 | 0.23% | 877,302 |
| 2016-10-17 | 2016-10-13 | 12.600 | 70,910 | +3,500 | 0.22% | 893,466 |
| 2016-10-12 | 2016-10-07 | 12.600 | 67,410 | +5,000 | 0.21% | 849,366 |
| 2016-10-11 | 2016-10-06 | 12.600 | 62,410 | +5,100 | 0.20% | 786,366 |
| 2016-09-28 | 2016-09-26 | 12.200 | 57,310 | +5,000 | 0.18% | 699,182 |
| 2016-09-26 | 2016-09-22 | 12.600 | 52,310 | +5,000 | 0.17% | 659,106 |
| 2016-09-19 | 2016-09-14 | 12.800 | 47,310 | +7,800 | 0.15% | 605,568 |
| 2016-09-15 | 2016-09-13 | 12.200 | 39,510 | +5,000 | 0.13% | 482,022 |
| 2016-09-14 | 2016-09-12 | 12.400 | 34,510 | +9,200 | 0.11% | 427,924 |
| 2016-08-08 | 2016-08-04 | 13.200 | 25,310 | -2,500 | 0.08% | 334,092 |
| 2016-07-25 | 2016-07-21 | 13.600 | 27,810 | -6,000 | 0.09% | 378,216 |
| 2016-07-21 | 2016-07-19 | 13.800 | 33,810 | -1,500 | 0.11% | 466,578 |
| 2016-07-20 | 2016-07-18 | 12.600 | 35,310 | -1,500 | 0.11% | 444,906 |
| 2016-07-15 | 2016-07-13 | 11.200 | 36,810 | -5,000 | 0.12% | 412,272 |
| 2016-05-16 | 2016-05-12 | 10.200 | 41,810 | -1,500 | 0.13% | 426,462 |
| 2016-05-04 | 2016-04-29 | 10.200 | 43,310 | -5,000 | 0.14% | 441,762 |
| 2016-04-28 | 2016-04-26 | 10.600 | 48,310 | -5,000 | 0.15% | 512,086 |
| 2016-04-08 | 2016-04-06 | 10.600 | 53,310 | +10,000 | 0.17% | 565,086 |
| 2016-03-29 | 2016-03-23 | 10.000 | 43,310 | +1,500 | 0.14% | 433,100 |
| 2016-03-16 | 2016-03-14 | 9.100 | 41,810 | -5,300 | 0.13% | 380,471 |
| 2016-03-07 | 2016-03-03 | 8.800 | 47,110 | -5,000 | 0.15% | 414,568 |
| 2016-02-29 | 2016-02-25 | 8.100 | 52,110 | +1,300 | 0.17% | 422,091 |
| 2016-01-28 | 2016-01-26 | 7.800 | 50,810 | +3,400 | 0.16% | 396,318 |
| 2016-01-26 | 2016-01-22 | 8.200 | 47,410 | +1,500 | 0.15% | 388,762 |
| 2016-01-19 | 2016-01-15 | 8.400 | 45,910 | +600 | 0.15% | 385,644 |
| 2016-01-15 | 2016-01-13 | 8.900 | 45,310 | +5,000 | 0.14% | 403,259 |
| 2015-12-17 | 2015-12-15 | 10.200 | 40,310 | +5,000 | 0.13% | 411,162 |
| 2015-12-14 | 2015-12-10 | 11.000 | 35,310 | -4,000 | 0.11% | 388,410 |
| 2015-12-04 | 2015-12-02 | 10.400 | 39,310 | +4,000 | 0.12% | 408,824 |
| 2015-10-26 | 2015-10-22 | 11.200 | 35,310 | +2,500 | 0.11% | 395,472 |
| 2015-10-23 | 2015-10-20 | 11.800 | 32,810 | -1,500 | 0.10% | 387,158 |
| 2015-10-15 | 2015-10-13 | 11.000 | 34,310 | +1,500 | 0.11% | 377,410 |
| 2015-10-05 | 2015-09-30 | 10.000 | 32,810 | +1,000 | 0.10% | 328,100 |
| 2015-09-24 | 2015-09-22 | 9.700 | 31,810 | +2,000 | 0.10% | 308,557 |
| 2015-09-09 | 2015-09-07 | 9.200 | 29,810 | -1,500 | 0.09% | 274,252 |
| 2015-07-14 | 2015-07-10 | 10.200 | 31,310 | -5,000 | 0.10% | 319,362 |
| 2015-07-13 | 2015-07-09 | 9.100 | 36,310 | +3,100 | 0.12% | 330,421 |
| 2015-07-09 | 2015-07-07 | 8.600 | 33,210 | +5,000 | 0.11% | 285,606 |
| 2015-06-15 | 2015-06-11 | 15.000 | 28,210 | -1,500 | 0.09% | 423,150 |
| 2015-06-11 | 2015-06-09 | 15.000 | 29,710 | +2,500 | 0.09% | 445,650 |
| 2015-06-08 | 2015-06-04 | 16.800 | 27,210 | +5,700 | 0.09% | 457,128 |
| 2015-06-02 | 2015-05-29 | 18.000 | 21,510 | -4,500 | 0.07% | 387,180 |
| 2015-06-01 | 2015-05-28 | 17.800 | 26,010 | -12,700 | 0.08% | 462,978 |
| 2015-05-28 | 2015-05-26 | 16.000 | 38,710 | +3,500 | 0.12% | 619,360 |
| 2015-05-27 | 2015-05-22 | 15.600 | 35,210 | +10,000 | 0.11% | 549,276 |
| 2015-05-21 | 2015-05-19 | 16.000 | 25,210 | +5,300 | 0.08% | 403,360 |
| 2015-05-14 | 2015-05-12 | 17.800 | 19,910 | -1,500 | 0.06% | 354,398 |
| 2015-05-08 | 2015-05-06 | 16.800 | 21,410 | -5,000 | 0.07% | 359,688 |
| 2015-05-07 | 2015-05-05 | 15.800 | 26,410 | -5,000 | 0.08% | 417,278 |
| 2015-05-06 | 2015-05-04 | 15.200 | 31,410 | +5,000 | 0.10% | 477,432 |
| 2015-05-05 | 2015-04-30 | 16.200 | 26,410 | -1,500 | 0.08% | 427,842 |
| 2015-04-29 | 2015-04-27 | 16.000 | 27,910 | +5,000 | 0.09% | 446,560 |
| 2015-04-28 | 2015-04-24 | 15.800 | 22,910 | -2,500 | 0.07% | 361,978 |
| 2015-04-27 | 2015-04-23 | 15.400 | 25,410 | +2,500 | 0.08% | 391,314 |
| 2015-04-16 | 2015-04-14 | 17.200 | 22,910 | +1,000 | 0.07% | 394,052 |
| 2015-04-15 | 2015-04-13 | 17.600 | 21,910 | -4,900 | 0.07% | 385,616 |
| 2015-04-14 | 2015-04-10 | 16.400 | 26,810 | +4,000 | 0.08% | 439,684 |
| 2015-04-10 | 2015-04-08 | 16.000 | 22,810 | +1,600 | 0.07% | 364,960 |
| 2015-04-09 | 2015-04-02 | 14.000 | 21,210 | +2,300 | 0.07% | 296,940 |
| 2015-03-10 | 2015-03-06 | 13.000 | 18,910 | +200 | 0.06% | 245,830 |
| 2015-01-09 | 2015-01-07 | 13.600 | 18,710 | -6,100 | 0.06% | 254,456 |
| 2015-01-08 | 2015-01-06 | 13.000 | 24,810 | +7,500 | 0.08% | 322,530 |
| 2014-12-22 | 2014-12-18 | 15.200 | 17,310 | +600 | 0.05% | 263,112 |
| 2014-12-18 | 2014-12-16 | 15.400 | 16,710 | -1,500 | 0.05% | 257,334 |
| 2014-12-17 | 2014-12-15 | 14.400 | 18,210 | +1,500 | 0.06% | 262,224 |
| 2014-12-02 | 2014-11-28 | 17.600 | 16,710 | +400 | 0.05% | 294,096 |
| 2014-11-18 | 2014-11-14 | 18.400 | 16,310 | +1,100 | 0.05% | 300,104 |
| 2014-11-17 | 2014-11-13 | 18.000 | 15,210 | -2,500 | 0.05% | 273,780 |
| 2014-10-29 | 2014-10-27 | 15.800 | 17,710 | -600 | 0.06% | 279,818 |
| 2014-10-27 | 2014-10-23 | 17.000 | 18,310 | +3,100 | 0.06% | 311,270 |
| 2014-10-23 | 2014-10-21 | 19.400 | 15,210 | -800 | 0.05% | 295,074 |
| 2014-10-21 | 2014-10-17 | 20.400 | 16,010 | +400 | 0.05% | 326,604 |
| 2014-10-20 | 2014-10-16 | 18.600 | 15,610 | -600 | 0.05% | 290,346 |
| 2014-10-16 | 2014-10-14 | 18.000 | 16,210 | -500 | 0.05% | 291,780 |
| 2014-10-15 | 2014-10-13 | 18.600 | 16,710 | +600 | 0.05% | 310,806 |
| 2014-10-14 | 2014-10-10 | 19.600 | 16,110 | +1,600 | 0.05% | 315,756 |
| 2014-10-13 | 2014-10-09 | 19.400 | 14,510 | -1,900 | 0.05% | 281,494 |
| 2014-10-10 | 2014-10-08 | 19.200 | 16,410 | +2,400 | 0.05% | 315,072 |
| 2014-10-09 | 2014-10-07 | 17.800 | 14,010 | -1,000 | 0.04% | 249,378 |
| 2014-10-03 | 2014-09-29 | 16.200 | 15,010 | -1,000 | 0.05% | 243,162 |
| 2014-09-30 | 2014-09-26 | 16.400 | 16,010 | -3,600 | 0.05% | 262,564 |
| 2014-09-29 | 2014-09-25 | 15.000 | 19,610 | -1,500 | 0.06% | 294,150 |
| 2014-09-26 | 2014-09-24 | 15.800 | 21,110 | +1,600 | 0.07% | 333,538 |
| 2014-09-25 | 2014-09-23 | 15.600 | 19,510 | -1,500 | 0.06% | 304,356 |
| 2014-09-15 | 2014-09-11 | 13.600 | 21,010 | -100 | 0.07% | 285,736 |
| 2014-09-10 | 2014-09-05 | 13.400 | 21,110 | +3,000 | 0.07% | 282,874 |
| 2014-09-08 | 2014-09-04 | 13.800 | 18,110 | -2,000 | 0.06% | 249,918 |
| 2014-09-05 | 2014-09-03 | 13.000 | 20,110 | +1,500 | 0.06% | 261,430 |
| 2014-09-03 | 2014-09-01 | 13.600 | 18,610 | -100 | 0.06% | 253,096 |
| 2014-09-02 | 2014-08-29 | 12.600 | 18,710 | +1,600 | 0.06% | 235,746 |
| 2014-09-01 | 2014-08-28 | 13.000 | 17,110 | +1,500 | 0.05% | 222,430 |
| 2014-08-26 | 2014-08-22 | 15.200 | 15,610 | -1,500 | 0.05% | 237,272 |
| 2014-08-25 | 2014-08-21 | 15.000 | 17,110 | -1,000 | 0.05% | 256,650 |
| 2014-08-21 | 2014-08-19 | 12.000 | 18,110 | -5,000 | 0.06% | 217,320 |
| 2014-08-20 | 2014-08-18 | 11.600 | 23,110 | +1,000 | 0.07% | 268,076 |
| 2014-08-12 | 2014-08-08 | 11.800 | 22,110 | -500 | 0.07% | 260,898 |
| 2014-08-06 | 2014-08-04 | 11.800 | 22,610 | +3,500 | 0.07% | 266,798 |
| 2014-08-01 | 2014-07-30 | 11.400 | 19,110 | +5,000 | 0.06% | 217,854 |
| 2014-07-28 | 2014-07-24 | 11.000 | 14,110 | -6,000 | 0.04% | 155,210 |
| 2014-07-25 | 2014-07-23 | 10.800 | 20,110 | +6,000 | 0.06% | 217,188 |
| 2014-07-23 | 2014-07-21 | 11.000 | 14,110 | -800 | 0.04% | 155,210 |
| 2014-07-22 | 2014-07-18 | 11.000 | 14,910 | +800 | 0.05% | 164,010 |
| 2014-07-18 | 2014-07-16 | 11.400 | 14,110 | -10,700 | 0.04% | 160,854 |
| 2014-03-26 | 2014-03-24 | 9.900 | 24,810 | -1,000 | 0.08% | 245,619 |
| 2014-03-24 | 2014-03-20 | 10.000 | 25,810 | +4,700 | 0.08% | 258,100 |
| 2014-03-21 | 2014-03-19 | 10.000 | 21,110 | +6,000 | 0.07% | 211,100 |
| 2014-03-10 | 2014-03-06 | 11.400 | 15,110 | +1,000 | 0.05% | 172,254 |
| 2014-02-28 | 2014-02-26 | 11.000 | 14,110 | -500 | 0.04% | 155,210 |
| 2014-02-12 | 2014-02-10 | 10.600 | 14,610 | -4,000 | 0.05% | 154,866 |
| 2014-02-04 | 2014-01-28 | 10.200 | 18,610 | +7,000 | 0.06% | 189,822 |
| 2014-01-29 | 2014-01-27 | 10.200 | 11,610 | +2,000 | 0.04% | 118,422 |
| 2014-01-28 | 2014-01-24 | 10.200 | 9,610 | -4,100 | 0.03% | 98,022 |
| 2014-01-21 | 2014-01-17 | 10.000 | 13,710 | +4,100 | 0.04% | 137,100 |
| 2014-01-20 | 2014-01-16 | 10.400 | 9,610 | -4,100 | 0.03% | 99,944 |
| 2014-01-17 | 2014-01-15 | 9.800 | 13,710 | +4,100 | 0.04% | 134,358 |
| 2014-01-03 | 2013-12-31 | 10.600 | 9,610 | -1,000 | 0.03% | 101,866 |
| 2013-12-23 | 2013-12-19 | 10.000 | 10,610 | -1,000 | 0.03% | 106,100 |
| 2013-12-20 | 2013-12-18 | 10.400 | 11,610 | +8,500 | 0.04% | 120,744 |
| 2013-12-11 | 2013-12-09 | 10.800 | 3,110 | +1,000 | 0.01% | 33,588 |
| 2013-12-05 | 2013-12-03 | 10.600 | 2,110 | -1,000 | 0.01% | 22,366 |
| 2013-12-03 | 2013-11-29 | 11.000 | 3,110 | -800 | 0.01% | 34,210 |
| 2013-12-02 | 2013-11-28 | 11.000 | 3,910 | +800 | 0.01% | 43,010 |
| 2013-11-29 | 2013-11-27 | 10.600 | 3,110 | -2,000 | 0.01% | 32,966 |
| 2013-11-28 | 2013-11-26 | 11.600 | 5,110 | +2,000 | 0.02% | 59,276 |
| 2013-10-10 | 2013-10-08 | 7.600 | 3,110 | -900 | 0.01% | 23,636 |
| 2013-10-04 | 2013-10-02 | 7.700 | 4,010 | -500 | 0.01% | 30,877 |
| 2013-10-03 | 2013-09-30 | 7.600 | 4,510 | +900 | 0.01% | 34,276 |
| 2013-07-25 | 2013-07-23 | 8.600 | 3,610 | +1,000 | 0.01% | 31,046 |
| 2013-07-23 | 2013-07-19 | 8.200 | 2,610 | -1,300 | 0.01% | 21,402 |
| 2013-06-17 | 2013-06-13 | 8.600 | 3,910 | -5,000 | 0.01% | 33,626 |
| 2013-06-10 | 2013-06-06 | 9.200 | 8,910 | -2,000 | 0.03% | 81,972 |
| 2013-06-06 | 2013-06-04 | 9.700 | 10,910 | +1,300 | 0.03% | 105,827 |
| 2013-06-05 | 2013-06-03 | 9.700 | 9,610 | -2,300 | 0.03% | 93,217 |
| 2013-06-04 | 2013-05-31 | 10.400 | 11,910 | +7,300 | 0.04% | 123,864 |
| 2013-05-30 | 2013-05-28 | 9.400 | 4,610 | -6,000 | 0.01% | 43,334 |
| 2013-05-28 | 2013-05-24 | 8.400 | 10,610 | -2,400 | 0.03% | 89,124 |
| 2013-05-27 | 2013-05-23 | 8.000 | 13,010 | -2,600 | 0.04% | 104,080 |
| 2013-05-20 | 2013-05-15 | 7.600 | 15,610 | -1,000 | 0.05% | 118,636 |
| 2013-05-15 | 2013-05-13 | 7.800 | 16,610 | -900 | 0.05% | 129,558 |
| 2013-05-13 | 2013-05-09 | 7.300 | 17,510 | -1,500 | 0.06% | 127,823 |
| 2013-05-07 | 2013-05-03 | 6.800 | 19,010 | +5,000 | 0.06% | 129,268 |
| 2013-04-29 | 2013-04-25 | 7.000 | 14,010 | -1,200 | 0.04% | 98,070 |
| 2013-04-26 | 2013-04-24 | 6.800 | 15,210 | +1,200 | 0.05% | 103,428 |
| 2013-04-12 | 2013-04-10 | 7.000 | 14,010 | -10,500 | 0.04% | 98,070 |
| 2013-04-11 | 2013-04-09 | 7.000 | 24,510 | -5,000 | 0.08% | 171,570 |
| 2013-04-08 | 2013-04-03 | 7.000 | 29,510 | -14,000 | 0.09% | 206,570 |
| 2013-03-21 | 2013-03-19 | 7.100 | 43,510 | +2,000 | 0.14% | 308,921 |
| 2013-03-19 | 2013-03-15 | 7.800 | 41,510 | +2,500 | 0.13% | 323,778 |
| 2013-03-18 | 2013-03-14 | 8.000 | 39,010 | -2,500 | 0.12% | 312,080 |
| 2013-03-15 | 2013-03-13 | 7.600 | 41,510 | -4,400 | 0.13% | 315,476 |
| 2013-03-14 | 2013-03-12 | 7.900 | 45,910 | -1,900 | 0.15% | 362,689 |
| 2013-03-13 | 2013-03-11 | 7.800 | 47,810 | -7,000 | 0.15% | 372,918 |
| 2013-03-08 | 2013-03-06 | 8.200 | 54,810 | +100 | 0.17% | 449,442 |
| 2013-03-07 | 2013-03-05 | 8.000 | 54,710 | -4,000 | 0.17% | 437,680 |
| 2013-02-22 | 2013-02-20 | 8.500 | 58,710 | -4,900 | 0.19% | 499,035 |
| 2013-02-21 | 2013-02-19 | 8.500 | 63,610 | -10,600 | 0.20% | 540,685 |
| 2013-02-19 | 2013-02-15 | 8.400 | 74,210 | +3,500 | 0.24% | 623,364 |
| 2013-02-15 | 2013-02-08 | 8.500 | 70,710 | +100 | 0.22% | 601,035 |
| 2013-02-05 | 2013-02-01 | 8.800 | 70,610 | +3,400 | 0.22% | 621,368 |
| 2013-02-04 | 2013-01-31 | 8.600 | 67,210 | +1,300 | 0.21% | 578,006 |
| 2013-01-29 | 2013-01-25 | 8.900 | 65,910 | -10,000 | 0.21% | 586,599 |
| 2013-01-25 | 2013-01-23 | 9.400 | 75,910 | +1,700 | 0.24% | 713,554 |
| 2013-01-23 | 2013-01-21 | 9.000 | 74,210 | +2,900 | 0.24% | 667,890 |
| 2013-01-22 | 2013-01-18 | 9.100 | 71,310 | +2,000 | 0.23% | 648,921 |
| 2013-01-18 | 2013-01-16 | 8.800 | 69,310 | +19,200 | 0.22% | 609,928 |
| 2013-01-17 | 2013-01-15 | 9.000 | 50,110 | +9,200 | 0.16% | 450,990 |
| 2013-01-15 | 2013-01-11 | 9.200 | 40,910 | +6,500 | 0.13% | 376,372 |
| 2013-01-14 | 2013-01-10 | 9.200 | 34,410 | +500 | 0.11% | 316,572 |
| 2013-01-11 | 2013-01-09 | 9.300 | 33,910 | +29,400 | 0.11% | 315,363 |
| 2013-01-04 | 2013-01-02 | 9.100 | 4,510 | -200 | 0.01% | 41,041 |
| 2013-01-02 | 2012-12-27 | 8.400 | 4,710 | -52,400 | 0.01% | 39,564 |
| 2012-12-28 | 2012-12-24 | 7.300 | 57,110 | -26,800 | 0.18% | 416,903 |
| 2012-12-27 | 2012-12-20 | 7.600 | 83,910 | -5,000 | 0.27% | 637,716 |
| 2012-12-21 | 2012-12-19 | 7.600 | 88,910 | +2,500 | 0.28% | 675,716 |
| 2012-12-19 | 2012-12-17 | 7.400 | 86,410 | -4,300 | 0.27% | 639,434 |
| 2012-12-18 | 2012-12-14 | 6.700 | 90,710 | -7,600 | 0.29% | 607,757 |
| 2012-12-17 | 2012-12-13 | 6.400 | 98,310 | +11,500 | 0.31% | 629,184 |
| 2012-12-14 | 2012-12-12 | 6.400 | 86,810 | -2,600 | 0.28% | 555,584 |
| 2012-12-13 | 2012-12-11 | 6.300 | 89,410 | +5,000 | 0.28% | 563,283 |
| 2012-12-12 | 2012-12-10 | 6.600 | 84,410 | -3,600 | 0.27% | 557,106 |
| 2012-12-11 | 2012-12-07 | 6.500 | 88,010 | +5,000 | 0.28% | 572,065 |
| 2012-12-10 | 2012-12-06 | 6.600 | 83,010 | +5,000 | 0.26% | 547,866 |
| 2012-12-07 | 2012-12-05 | 6.400 | 78,010 | -2,500 | 0.25% | 499,264 |
| 2012-12-06 | 2012-12-04 | 6.700 | 80,510 | -20,000 | 0.26% | 539,417 |
| 2012-12-05 | 2012-12-03 | 6.200 | 100,510 | -7,500 | 0.32% | 623,162 |
| 2012-12-04 | 2012-11-30 | 6.500 | 108,010 | -23,300 | 0.34% | 702,065 |
| 2012-12-03 | 2012-11-29 | 6.800 | 131,310 | -45,200 | 0.42% | 892,908 |
| 2012-11-30 | 2012-11-28 | 6.600 | 176,510 | -12,600 | 0.56% | 1,164,966 |
| 2012-11-13 | 2012-11-09 | 6.500 | 189,110 | +7,600 | 0.60% | 1,229,215 |
| 2012-11-12 | 2012-11-08 | 6.600 | 181,510 | +3,400 | 0.58% | 1,197,966 |
| 2012-11-08 | 2012-11-06 | 6.700 | 178,110 | +8,800 | 0.56% | 1,193,337 |
| 2012-11-05 | 2012-11-01 | 6.500 | 169,310 | +100 | 0.54% | 1,100,515 |
| 2012-11-02 | 2012-10-31 | 6.500 | 169,210 | +1,700 | 0.54% | 1,099,865 |
| 2012-11-01 | 2012-10-30 | 6.200 | 167,510 | +100 | 0.53% | 1,038,562 |
| 2012-10-31 | 2012-10-29 | 6.500 | 167,410 | +1,000 | 0.53% | 1,088,165 |
| 2012-10-30 | 2012-10-26 | 6.300 | 166,410 | +31,000 | 0.53% | 1,048,383 |
| 2012-10-29 | 2012-10-25 | 6.700 | 135,410 | +3,400 | 0.43% | 907,247 |
| 2012-10-26 | 2012-10-24 | 6.800 | 132,010 | +2,700 | 0.42% | 897,668 |
| 2012-10-25 | 2012-10-22 | 6.400 | 129,310 | +8,500 | 0.41% | 827,584 |
| 2012-10-24 | 2012-10-19 | 6.200 | 120,810 | -17,300 | 0.38% | 749,022 |
| 2012-10-22 | 2012-10-18 | 6.100 | 138,110 | -5,000 | 0.44% | 842,471 |
| 2012-10-18 | 2012-10-16 | 6.000 | 143,110 | +5,000 | 0.45% | 858,660 |
| 2012-10-17 | 2012-10-15 | 5.800 | 138,110 | +17,500 | 0.44% | 801,038 |
| 2012-09-18 | 2012-09-14 | 6.300 | 120,610 | +5,000 | 0.38% | 759,843 |
| 2012-09-17 | 2012-09-13 | 6.400 | 115,610 | +700 | 0.37% | 739,904 |
| 2012-09-10 | 2012-09-06 | 5.800 | 114,910 | -300 | 0.36% | 666,478 |
| 2012-08-28 | 2012-08-24 | 5.700 | 115,210 | +2,000 | 0.37% | 656,697 |
| 2012-07-04 | 2012-06-29 | 6.800 | 113,210 | +100 | 0.36% | 769,828 |
| 2012-06-19 | 2012-06-15 | 6.300 | 113,110 | -3,000 | 0.36% | 712,593 |
| 2012-06-15 | 2012-06-13 | 6.500 | 116,110 | -4,100 | 0.37% | 754,715 |
| 2012-06-08 | 2012-06-06 | 6.500 | 120,210 | +2,500 | 0.38% | 781,365 |
| 2012-06-05 | 2012-06-01 | 6.900 | 117,710 | -400 | 0.37% | 812,199 |
| 2012-05-31 | 2012-05-29 | 7.100 | 118,110 | -900 | 0.37% | 838,581 |
| 2012-05-24 | 2012-05-22 | 7.100 | 119,010 | +300 | 0.38% | 844,971 |
| 2012-05-21 | 2012-05-17 | 7.100 | 118,710 | +1,800 | 0.38% | 842,841 |
| 2012-05-09 | 2012-05-07 | 7.800 | 116,910 | -2,000 | 0.37% | 911,898 |
| 2012-05-02 | 2012-04-27 | 7.700 | 118,910 | +28,300 | 0.38% | 915,607 |
| 2012-04-30 | 2012-04-26 | 7.600 | 90,610 | +4,200 | 0.29% | 688,636 |
| 2012-04-27 | 2012-04-25 | 7.700 | 86,410 | +21,600 | 0.27% | 665,357 |
| 2012-04-25 | 2012-04-23 | 8.200 | 64,810 | +2,000 | 0.21% | 531,442 |
| 2012-04-20 | 2012-04-18 | 8.400 | 62,810 | +2,900 | 0.20% | 527,604 |
| 2012-04-19 | 2012-04-17 | 8.700 | 59,910 | +300 | 0.19% | 521,217 |
| 2012-04-18 | 2012-04-16 | 8.500 | 59,610 | -3,000 | 0.19% | 506,685 |
| 2012-04-17 | 2012-04-13 | 8.000 | 62,610 | +2,500 | 0.20% | 500,880 |
| 2012-04-02 | 2012-03-29 | 7.900 | 60,110 | +26,300 | 0.19% | 474,869 |
| 2012-03-28 | 2012-03-26 | 9.700 | 33,810 | -1,600 | 0.11% | 327,957 |
| 2012-03-27 | 2012-03-23 | 9.800 | 35,410 | +100 | 0.11% | 347,018 |
| 2012-03-26 | 2012-03-22 | 9.700 | 35,310 | +500 | 0.11% | 342,507 |
| 2012-03-22 | 2012-03-20 | 10.000 | 34,810 | +4,200 | 0.11% | 348,100 |
| 2012-03-20 | 2012-03-16 | 11.000 | 30,610 | -2,500 | 0.10% | 336,710 |
| 2012-03-19 | 2012-03-15 | 10.800 | 33,110 | +18,500 | 0.10% | 357,588 |
| 2012-03-16 | 2012-03-14 | 10.600 | 14,610 | -300 | 0.05% | 154,866 |
| 2012-03-15 | 2012-03-13 | 11.400 | 14,910 | +6,000 | 0.05% | 169,974 |
| 2012-03-14 | 2012-03-12 | 12.000 | 8,910 | -1,000 | 0.03% | 106,920 |
| 2012-03-13 | 2012-03-09 | 11.800 | 9,910 | +4,500 | 0.03% | 116,938 |
| 2012-02-15 | 2012-02-13 | 10.400 | 5,410 | -1,500 | 0.02% | 56,264 |
| 2012-02-14 | 2012-02-10 | 10.000 | 6,910 | +1,000 | 0.02% | 69,100 |
| 2012-02-10 | 2012-02-08 | 10.200 | 5,910 | +1,500 | 0.02% | 60,282 |
| 2012-02-02 | 2012-01-31 | 8.700 | 4,410 | -1,500 | 0.01% | 38,367 |
| 2012-01-17 | 2012-01-13 | 8.900 | 5,910 | -1,000 | 0.02% | 52,599 |
| 2012-01-13 | 2012-01-11 | 8.400 | 6,910 | +2,500 | 0.02% | 58,044 |
| 2011-12-29 | 2011-12-23 | 8.900 | 4,410 | -1,800 | 0.01% | 39,249 |
| 2011-12-09 | 2011-12-07 | 8.800 | 6,210 | -1,000 | 0.02% | 54,648 |
| 2011-12-08 | 2011-12-06 | 8.700 | 7,210 | -1,900 | 0.02% | 62,727 |
| 2011-12-07 | 2011-12-05 | 9.000 | 9,110 | -100 | 0.03% | 81,990 |
| 2011-12-06 | 2011-12-02 | 9.000 | 9,210 | -200 | 0.03% | 82,890 |
| 2011-12-02 | 2011-11-30 | 8.800 | 9,410 | -7,500 | 0.03% | 82,808 |
| 2011-11-30 | 2011-11-28 | 9.200 | 16,910 | -900 | 0.05% | 155,572 |
| 2011-11-29 | 2011-11-25 | 8.800 | 17,810 | +10,000 | 0.06% | 156,728 |
| 2011-11-28 | 2011-11-24 | 9.100 | 7,810 | +3,000 | 0.02% | 71,071 |
| 2011-11-14 | 2011-11-10 | 10.000 | 4,810 | -32,000 | 0.02% | 48,100 |
| 2011-11-10 | 2011-11-08 | 10.200 | 36,810 | -22,500 | 0.12% | 375,462 |
| 2011-11-08 | 2011-11-04 | 10.600 | 59,310 | -15,000 | 0.19% | 628,686 |
| 2011-11-04 | 2011-11-02 | 11.000 | 74,310 | -2,800 | 0.24% | 817,410 |
| 2011-11-03 | 2011-11-01 | 10.200 | 77,110 | +20,000 | 0.24% | 786,522 |
| 2011-11-01 | 2011-10-28 | 10.400 | 57,110 | +12,800 | 0.18% | 593,944 |
| 2011-10-31 | 2011-10-27 | 10.000 | 44,310 | +2,000 | 0.14% | 443,100 |
| 2011-10-28 | 2011-10-26 | 9.500 | 42,310 | +7,500 | 0.13% | 401,945 |
| 2011-10-26 | 2011-10-24 | 9.600 | 34,810 | +7,500 | 0.11% | 334,176 |
| 2011-10-20 | 2011-10-18 | 9.400 | 27,310 | -2,700 | 0.09% | 256,714 |
| 2011-10-19 | 2011-10-17 | 10.000 | 30,010 | -1,000 | 0.10% | 300,100 |
| 2011-10-18 | 2011-10-14 | 9.700 | 31,010 | +2,500 | 0.10% | 300,797 |
| 2011-10-17 | 2011-10-13 | 10.200 | 28,510 | +15,000 | 0.09% | 290,802 |
| 2011-10-14 | 2011-10-12 | 9.600 | 13,510 | +1,100 | 0.04% | 129,696 |
| 2011-10-13 | 2011-10-11 | 9.200 | 12,410 | +1,000 | 0.04% | 114,172 |
| 2011-09-30 | 2011-09-27 | 9.600 | 11,410 | +4,500 | 0.04% | 109,536 |
| 2011-09-27 | 2011-09-23 | 10.000 | 6,910 | +2,000 | 0.02% | 69,100 |
| 2011-09-26 | 2011-09-22 | 11.000 | 4,910 | +1,000 | 0.02% | 54,010 |
| 2011-09-23 | 2011-09-21 | 12.200 | 3,910 | +1,500 | 0.01% | 47,702 |
| 2011-09-16 | 2011-09-14 | 13.000 | 2,410 | -1,000 | 0.01% | 31,330 |
| 2011-09-07 | 2011-09-05 | 14.000 | 3,410 | -1,000 | 0.01% | 47,740 |
| 2011-07-22 | 2011-07-20 | 18.600 | 4,410 | +1,500 | 0.01% | 82,026 |
| 2011-07-13 | 2011-07-11 | 18.000 | 2,910 | +500 | 0.01% | 52,380 |
| 2011-06-10 | 2011-06-08 | 19.600 | 2,410 | +1,000 | 0.01% | 47,236 |
| 2011-05-13 | 2011-05-11 | 21.400 | 1,410 | -2,500 | 0.00% | 30,174 |
| 2011-05-11 | 2011-05-06 | 19.600 | 3,910 | -100 | 0.01% | 76,636 |
| 2011-05-04 | 2011-04-29 | 19.800 | 4,010 | +100 | 0.01% | 79,398 |
| 2011-04-29 | 2011-04-27 | 20.800 | 3,910 | +2,500 | 0.01% | 81,328 |
| 2011-04-20 | 2011-04-18 | 22.000 | 1,410 | -500 | 0.00% | 31,020 |
| 2011-04-18 | 2011-04-14 | 23.000 | 1,910 | +500 | 0.01% | 43,930 |
| 2011-04-04 | 2011-03-31 | 24.000 | 1,410 | -1,300 | 0.00% | 33,840 |
| 2011-03-17 | 2011-03-15 | 24.000 | 2,710 | +100 | 0.01% | 65,040 |
| 2011-03-09 | 2011-03-07 | 25.400 | 2,610 | -1,500 | 0.01% | 66,294 |
| 2011-03-08 | 2011-03-04 | 25.400 | 4,110 | -3,500 | 0.01% | 104,394 |
| 2011-03-04 | 2011-03-02 | 25.600 | 7,610 | +100 | 0.02% | 194,816 |
| 2011-03-01 | 2011-02-25 | 25.400 | 7,510 | +100 | 0.02% | 190,754 |
| 2011-02-24 | 2011-02-22 | 25.800 | 7,410 | +400 | 0.02% | 191,178 |
| 2011-02-23 | 2011-02-21 | 26.000 | 7,010 | +3,500 | 0.02% | 182,260 |
| 2011-02-18 | 2011-02-16 | 27.800 | 3,510 | -2,500 | 0.01% | 97,578 |
| 2011-02-07 | 2011-01-31 | 26.600 | 6,010 | -2,500 | 0.02% | 159,866 |
| 2011-01-28 | 2011-01-26 | 26.800 | 8,510 | -800 | 0.03% | 228,068 |
| 2011-01-21 | 2011-01-19 | 29.600 | 9,310 | -500 | 0.03% | 275,576 |
| 2011-01-18 | 2011-01-14 | 29.200 | 9,810 | +100 | 0.03% | 286,452 |
| 2011-01-13 | 2011-01-11 | 30.000 | 9,710 | -7,500 | 0.03% | 291,300 |
| 2011-01-11 | 2011-01-07 | 28.200 | 17,210 | +1,000 | 0.05% | 485,322 |
| 2011-01-10 | 2011-01-06 | 28.400 | 16,210 | -1,000 | 0.05% | 460,364 |
| 2011-01-04 | 2010-12-31 | 27.000 | 17,210 | -100 | 0.05% | 464,670 |
| 2010-12-29 | 2010-12-24 | 25.200 | 17,310 | +100 | 0.05% | 436,212 |
| 2010-12-22 | 2010-12-20 | 25.600 | 17,210 | +100 | 0.05% | 440,576 |
| 2010-12-20 | 2010-12-16 | 26.200 | 17,110 | +100 | 0.05% | 448,282 |
| 2010-12-16 | 2010-12-14 | 26.800 | 17,010 | +200 | 0.05% | 455,868 |
| 2010-12-15 | 2010-12-13 | 27.400 | 16,810 | +200 | 0.05% | 460,594 |
| 2010-12-09 | 2010-12-07 | 28.200 | 16,610 | +5,000 | 0.05% | 468,402 |
| 2010-12-08 | 2010-12-06 | 28.000 | 11,610 | -1,000 | 0.04% | 325,080 |
| 2010-12-07 | 2010-12-03 | 26.800 | 12,610 | +1,000 | 0.04% | 337,948 |
| 2010-12-03 | 2010-12-01 | 26.800 | 11,610 | +100 | 0.04% | 311,148 |
| 2010-11-24 | 2010-11-22 | 29.600 | 11,510 | -1,000 | 0.04% | 340,696 |
| 2010-11-12 | 2010-11-10 | 29.600 | 12,510 | -2,100 | 0.05% | 370,296 |
| 2010-11-11 | 2010-11-09 | 29.600 | 14,610 | -1,000 | 0.05% | 432,456 |
| 2010-11-04 | 2010-11-02 | 27.800 | 15,610 | -2,500 | 0.06% | 433,958 |
| 2010-11-03 | 2010-11-01 | 28.000 | 18,110 | -900 | 0.07% | 507,080 |
| 2010-11-02 | 2010-10-29 | 27.400 | 19,010 | +500 | 0.07% | 520,874 |
| 2010-10-29 | 2010-10-27 | 28.400 | 18,510 | -200 | 0.07% | 525,684 |
| 2010-10-28 | 2010-10-26 | 29.200 | 18,710 | -1,500 | 0.07% | 546,332 |
| 2010-10-27 | 2010-10-25 | 29.000 | 20,210 | -2,500 | 0.08% | 586,090 |
| 2010-10-26 | 2010-10-22 | 27.200 | 22,710 | +3,000 | 0.09% | 617,712 |
| 2010-10-25 | 2010-10-21 | 28.200 | 19,710 | +2,500 | 0.07% | 555,822 |
| 2010-10-18 | 2010-10-14 | 24.800 | 17,210 | +1,000 | 0.06% | 426,808 |
| 2010-10-12 | 2010-10-08 | 24.400 | 16,210 | +1,000 | 0.06% | 395,524 |
| 2010-10-07 | 2010-10-05 | 25.400 | 15,210 | -1,300 | 0.06% | 386,334 |
| 2010-10-06 | 2010-10-04 | 25.000 | 16,510 | +1,000 | 0.06% | 412,750 |
| 2010-09-30 | 2010-09-28 | 26.600 | 15,510 | -100 | 0.06% | 412,566 |
| 2010-09-20 | 2010-09-16 | 28.600 | 15,610 | -800 | 0.06% | 446,446 |
| 2010-09-17 | 2010-09-15 | 28.400 | 16,410 | -700 | 0.06% | 466,044 |
| 2010-08-30 | 2010-08-26 | 27.600 | 17,110 | +500 | 0.06% | 472,236 |
| 2010-08-26 | 2010-08-24 | 29.400 | 16,610 | -600 | 0.06% | 488,334 |
| 2010-08-25 | 2010-08-23 | 29.800 | 17,210 | -1,500 | 0.06% | 512,858 |
| 2010-08-23 | 2010-08-19 | 26.400 | 18,710 | -1,000 | 0.07% | 493,944 |
| 2010-08-16 | 2010-08-12 | 25.400 | 19,710 | -500 | 0.07% | 500,634 |
| 2010-08-11 | 2010-08-09 | 26.200 | 20,210 | -1,000 | 0.08% | 529,502 |
| 2010-08-06 | 2010-08-04 | 27.200 | 21,210 | +500 | 0.08% | 576,912 |
| 2010-08-03 | 2010-07-30 | 25.400 | 20,710 | +2,000 | 0.08% | 526,034 |
| 2010-07-23 | 2010-07-21 | 21.800 | 18,710 | -2,000 | 0.07% | 407,878 |
| 2010-07-16 | 2010-07-14 | 22.000 | 20,710 | +1,500 | 0.08% | 455,620 |
| 2010-07-12 | 2010-07-08 | 21.600 | 19,210 | +500 | 0.07% | 414,936 |
| 2010-06-23 | 2010-06-21 | 25.200 | 18,710 | -1,900 | 0.07% | 471,492 |
| 2010-06-15 | 2010-06-11 | 25.600 | 20,610 | -500 | 0.08% | 527,616 |
| 2010-06-01 | 2010-05-28 | 23.600 | 21,110 | +2,500 | 0.08% | 498,196 |
| 2010-05-31 | 2010-05-27 | 22.600 | 18,610 | -4,600 | 0.07% | 420,586 |
| 2010-05-28 | 2010-05-26 | 19.800 | 23,210 | -6,000 | 0.09% | 459,558 |
| 2010-05-27 | 2010-05-25 | 19.200 | 29,210 | +1,000 | 0.11% | 560,832 |
| 2010-05-17 | 2010-05-13 | 26.400 | 28,210 | +300 | 0.11% | 744,744 |
| 2010-05-13 | 2010-05-11 | 26.600 | 27,910 | +200 | 0.10% | 742,406 |
| 2010-05-12 | 2010-05-10 | 26.600 | 27,710 | +500 | 0.10% | 737,086 |
| 2010-05-07 | 2010-05-05 | 27.200 | 27,210 | +500 | 0.10% | 740,112 |
| 2010-05-04 | 2010-04-30 | 29.000 | 26,710 | +1,000 | 0.10% | 774,590 |
| 2010-05-03 | 2010-04-29 | 28.200 | 25,710 | -1,500 | 0.10% | 725,022 |
| 2010-04-29 | 2010-04-27 | 30.600 | 27,210 | +300 | 0.10% | 832,626 |
| 2010-04-28 | 2010-04-26 | 31.200 | 26,910 | -800 | 0.10% | 839,592 |
| 2010-04-27 | 2010-04-23 | 31.600 | 27,710 | -600 | 0.10% | 875,636 |
| 2010-04-22 | 2010-04-20 | 29.000 | 28,310 | +1,200 | 0.11% | 820,990 |
| 2010-04-21 | 2010-04-19 | 27.400 | 27,110 | -2,300 | 0.10% | 742,814 |
| 2010-04-15 | 2010-04-13 | 29.400 | 29,410 | +3,600 | 0.11% | 864,654 |
| 2010-04-14 | 2010-04-12 | 30.600 | 25,810 | +900 | 0.10% | 789,786 |
| 2010-04-13 | 2010-04-09 | 30.200 | 24,910 | +1,500 | 0.09% | 752,282 |
| 2010-04-08 | 2010-04-01 | 28.600 | 23,410 | -1,000 | 0.09% | 669,526 |
| 2010-04-07 | 2010-03-31 | 27.600 | 24,410 | -1,200 | 0.09% | 673,716 |
| 2010-04-01 | 2010-03-30 | 24.400 | 25,610 | +1,500 | 0.10% | 624,884 |
| 2010-03-26 | 2010-03-24 | 25.000 | 24,110 | +700 | 0.09% | 602,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 23,410 | -3,000 | 0.09% | 571,204 |
| 2010-03-24 | 2010-03-22 | 26.200 | 26,410 | +1,300 | 0.10% | 691,942 |
| 2010-03-23 | 2010-03-19 | 24.600 | 25,110 | +600 | 0.09% | 617,706 |
| 2010-03-22 | 2010-03-18 | 22.800 | 24,510 | -100 | 0.09% | 558,828 |
| 2010-03-18 | 2010-03-16 | 22.000 | 24,610 | +1,000 | 0.09% | 541,420 |
| 2010-03-12 | 2010-03-10 | 16.800 | 23,610 | -2,500 | 0.09% | 396,648 |
| 2010-03-08 | 2010-03-04 | 16.200 | 26,110 | +2,500 | 0.10% | 422,982 |
| 2010-03-01 | 2010-02-25 | 18.000 | 23,610 | +1,500 | 0.09% | 424,980 |
| 2010-02-26 | 2010-02-24 | 17.600 | 22,110 | +10,000 | 0.08% | 389,136 |
| 2010-02-01 | 2010-01-28 | 16.800 | 12,110 | +2,510 | 0.05% | 203,448 |
| 2010-01-29 | 2010-01-27 | 16.000 | 9,600 | +2,500 | 0.04% | 153,600 |
| 2010-01-28 | 2010-01-26 | 17.200 | 7,100 | +500 | 0.03% | 122,120 |
| 2010-01-26 | 2010-01-22 | 21.000 | 6,600 | +5,000 | 0.03% | 138,600 |
| 2010-01-21 | 2010-01-19 | 24.400 | 1,600 | -1,400 | 0.01% | 39,040 |
| 2010-01-20 | 2010-01-18 | 23.800 | 3,000 | -500 | 0.01% | 71,400 |
| 2010-01-14 | 2010-01-12 | 21.800 | 3,500 | +1,000 | 0.01% | 76,300 |
| 2010-01-13 | 2010-01-11 | 21.000 | 2,500 | +500 | 0.01% | 52,500 |
| 2010-01-11 | 2010-01-07 | 21.600 | 2,000 | +1,400 | 0.01% | 43,200 |
| 2010-01-07 | 2010-01-05 | 20.200 | 600 | +500 | 0.00% | 12,120 |
| 2010-01-06 | 2010-01-04 | 20.000 | 100 | -2,500 | 0.00% | 2,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 2,600 | -2,500 | 0.01% | 41,600 |
| 2009-12-30 | 2009-12-28 | 15.200 | 5,100 | +5,000 | 0.02% | 77,520 |
| 2009-12-29 | 2009-12-24 | 15.636 | 100 | -2,500 | 0.00% | 1,564 |
| 2009-12-28 | 2009-12-22 | 14.727 | 2,600 | -260 | 0.01% | 38,291 |
| 2009-12-18 | 2009-12-16 | 15.091 | 2,860 | +2,750 | 0.01% | 43,160 |
| 2009-12-07 | 2009-12-03 | 13.091 | 110 | -550 | 0.00% | 1,440 |
| 2009-11-20 | 2009-11-18 | 10.727 | 660 | -2,200 | 0.00% | 7,080 |
| 2009-11-10 | 2009-11-06 | 9.818 | 2,860 | -1,540 | 0.01% | 28,080 |
| 2009-10-28 | 2009-10-23 | 9.636 | 4,400 | -4,400 | 0.02% | 42,400 |
| 2009-10-27 | 2009-10-22 | 9.455 | 8,800 | -110 | 0.03% | 83,200 |
| 2009-10-20 | 2009-10-16 | 9.273 | 8,910 | +1,650 | 0.03% | 82,620 |
| 2009-10-16 | 2009-10-14 | 9.455 | 7,260 | -1,650 | 0.03% | 68,640 |
| 2009-10-13 | 2009-10-09 | 9.091 | 8,910 | +550 | 0.03% | 81,000 |
| 2009-10-05 | 2009-09-30 | 9.091 | 8,360 | +1,100 | 0.03% | 76,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 7,260 | -5,500 | 0.03% | 67,320 |
| 2009-09-30 | 2009-09-28 | 9.455 | 12,760 | -1,100 | 0.05% | 120,640 |
| 2009-09-28 | 2009-09-24 | 10.182 | 13,860 | -330 | 0.05% | 141,120 |
| 2009-09-10 | 2009-09-08 | 10.000 | 14,190 | +330 | 0.05% | 141,900 |
| 2009-08-25 | 2009-08-21 | 9.455 | 13,860 | +5,500 | 0.05% | 131,040 |
| 2009-08-19 | 2009-08-17 | 10.182 | 8,360 | -6,050 | 0.03% | 85,120 |
| 2009-08-13 | 2009-08-11 | 11.091 | 14,410 | +6,600 | 0.05% | 159,820 |
| 2009-08-11 | 2009-08-07 | 11.273 | 7,810 | -16,500 | 0.03% | 88,040 |
| 2009-08-05 | 2009-08-03 | 11.273 | 24,310 | +16,500 | 0.09% | 274,040 |
| 2009-07-21 | 2009-07-17 | 10.545 | 7,810 | -4,400 | 0.03% | 82,360 |
| 2009-07-08 | 2009-07-06 | 9.091 | 12,210 | -5,500 | 0.05% | 111,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 17,710 | -1,100 | 0.07% | 157,780 |
| 2009-06-26 | 2009-06-24 | 9.273 | 18,810 | +12,100 | 0.07% | 174,420 |
| 2009-06-25 | 2009-06-23 | 9.091 | 6,710 | +5,500 | 0.03% | 61,000 |
| 2009-06-15 | 2009-06-11 | 10.364 | 1,210 | +1,100 | 0.00% | 12,540 |
| 2009-06-08 | 2009-06-04 | 11.455 | 110 | -7,150 | 0.00% | 1,260 |
| 2009-06-02 | 2009-05-29 | 10.182 | 7,260 | -550 | 0.03% | 73,920 |
| 2009-05-26 | 2009-05-22 | 9.455 | 7,810 | +2,200 | 0.03% | 73,840 |
| 2009-05-25 | 2009-05-21 | 10.000 | 5,610 | -4,290 | 0.02% | 56,100 |
| 2009-05-22 | 2009-05-20 | 9.818 | 9,900 | -15,730 | 0.04% | 97,200 |
| 2009-05-14 | 2009-05-12 | 8.636 | 25,630 | +4,730 | 0.10% | 221,350 |
| 2009-05-11 | 2009-05-07 | 8.818 | 20,900 | +2,750 | 0.08% | 184,300 |
| 2009-05-08 | 2009-05-06 | 8.182 | 18,150 | +3,740 | 0.07% | 148,500 |
| 2009-05-07 | 2009-05-05 | 7.273 | 14,410 | +330 | 0.05% | 104,800 |
| 2009-05-06 | 2009-05-04 | 7.182 | 14,080 | +5,500 | 0.05% | 101,120 |
| 2009-04-23 | 2009-04-21 | 7.727 | 8,580 | +5,500 | 0.03% | 66,300 |
| 2009-04-16 | 2009-04-14 | 7.636 | 3,080 | +2,970 | 0.01% | 23,520 |
| 2009-01-23 | 2009-01-21 | 5.909 | 110 | -5,500 | 0.00% | 650 |
| 2009-01-19 | 2009-01-15 | 5.909 | 5,610 | -16,500 | 0.02% | 33,150 |
| 2008-12-18 | 2008-12-16 | 5.545 | 22,110 | +5,500 | 0.08% | 122,610 |
| 2008-12-17 | 2008-12-15 | 5.364 | 16,610 | +16,500 | 0.06% | 89,090 |
| 2008-10-17 | 2008-10-15 | 5.455 | 110 | -220 | 0.00% | 600 |
| 2008-09-08 | 2008-09-04 | 8.364 | 330 | -5,500 | 0.00% | 2,760 |
| 2008-01-17 | 2008-01-15 | 14.545 | 5,830 | +5,500 | 0.02% | 84,800 |
| 2007-09-12 | 2007-09-10 | 21.818 | 330 | -660 | 0.00% | 7,200 |
| 2007-09-11 | 2007-09-07 | 20.364 | 990 | -660 | 0.00% | 20,160 |
| 2007-09-10 | 2007-09-06 | 19.091 | 1,650 | -990 | 0.01% | 31,500 |
| 2007-09-07 | 2007-09-05 | 16.364 | 2,640 | +660 | 0.01% | 43,200 |
| 2007-09-06 | 2007-09-04 | 16.182 | 1,980 | -330 | 0.01% | 32,040 |
| 2007-08-17 | 2007-08-15 | 14.364 | 2,310 | -1,650 | 0.01% | 33,180 |
| 2007-07-31 | 2007-07-27 | 19.091 | 3,960 | +660 | 0.01% | 75,600 |
| 2007-07-30 | 2007-07-26 | 19.636 | 3,300 | +330 | 0.01% | 64,800 |
| 2007-07-24 | 2007-07-20 | 19.273 | 2,970 | -2,970 | 0.01% | 57,240 |
| 2007-07-18 | 2007-07-16 | 20.000 | 5,940 | +2,090 | 0.02% | 118,800 |
| 2007-07-13 | 2007-07-11 | 20.364 | 3,850 | -2,640 | 0.01% | 78,400 |
| 2007-07-12 | 2007-07-10 | 18.727 | 6,490 | +4,620 | 0.02% | 121,540 |
| 2007-07-11 | 2007-07-09 | 20.182 | 1,870 | -1,320 | 0.01% | 37,740 |
| 2007-07-09 | 2007-07-05 | 19.818 | 3,190 | +1,320 | 0.01% | 63,220 |
| 2007-06-27 | 2007-06-25 | 22.182 | 1,870 | +550 | 0.01% | 41,480 |
| 2007-06-26 | 2007-06-22 | 22.727 | 1,320 | 0.00% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy