History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 251,950 +0 0.26% 637,434
2025-10-13 2025-10-09 2.510 251,950 +0 0.26% 632,394
2025-10-10 2025-10-08 2.460 251,950 +0 0.26% 619,797
2025-10-09 2025-10-06 2.500 251,950 +0 0.26% 629,875
2025-10-08 2025-10-03 2.580 251,950 +0 0.26% 650,031
2025-10-06 2025-10-02 2.380 251,950 +0 0.26% 599,641
2025-10-03 2025-09-30 2.320 251,950 +0 0.26% 584,524
2025-10-02 2025-09-29 2.350 251,950 +0 0.26% 592,082
2025-09-30 2025-09-26 2.390 251,950 +0 0.26% 602,160
2025-09-29 2025-09-25 2.520 251,950 +0 0.26% 634,914
2025-09-26 2025-09-24 2.420 251,950 +0 0.26% 609,719
2025-09-25 2025-09-23 2.510 251,950 +0 0.26% 632,394
2025-09-24 2025-09-22 2.470 251,950 +0 0.26% 622,316
2025-09-23 2025-09-19 2.500 251,950 +0 0.26% 629,875
2025-09-22 2025-09-18 2.620 251,950 +0 0.26% 660,109
2025-09-19 2025-09-17 2.690 251,950 +0 0.26% 677,746
2025-09-18 2025-09-16 2.800 251,950 +0 0.26% 705,460
2025-09-17 2025-09-15 2.730 251,950 +0 0.26% 687,824
2025-09-16 2025-09-12 2.590 251,950 +0 0.26% 652,550
2025-09-15 2025-09-11 2.690 251,950 +0 0.26% 677,746
2025-09-12 2025-09-10 2.840 251,950 -25,000 0.26% 715,538
2025-04-14 2025-04-10 2.070 276,950 -67,000 0.29% 573,286
2025-03-04 2025-02-28 2.620 343,950 +16,600 0.36% 901,149
2025-03-03 2025-02-27 2.550 327,350 +18,800 0.34% 834,742
2025-02-14 2025-02-12 2.840 308,550 +19,600 0.32% 876,282
2024-11-14 2024-11-12 3.000 288,950 +20,000 0.30% 866,850
2024-11-11 2024-11-07 3.290 268,950 +20,000 0.28% 884,846
2024-10-08 2024-10-04 3.420 248,950 +20,000 0.26% 851,409
2024-10-07 2024-10-03 3.200 228,950 +20,000 0.24% 732,640
2024-06-11 2024-06-06 3.800 208,950 +25,000 0.22% 794,010
2023-11-07 2023-11-03 2.900 183,950 -2,750 0.19% 533,455
2023-08-15 2023-08-11 6.090 186,700 -9,200 0.19% 1,137,003
2023-03-17 2023-03-15 8.900 195,900 -40,000 0.20% 1,743,510
2023-02-10 2023-02-08 10.620 235,900 -30,000 0.25% 2,505,258
2023-02-06 2023-02-02 10.980 265,900 -16,000 0.28% 2,919,582
2023-01-26 2023-01-19 10.240 281,900 -20,000 0.29% 2,886,656
2023-01-11 2023-01-09 11.180 301,900 -19,000 0.31% 3,375,242
2023-01-04 2022-12-30 9.440 320,900 -15,000 0.33% 3,029,296
2022-12-14 2022-12-12 9.500 335,900 -58,400 0.35% 3,191,050
2022-12-13 2022-12-09 9.670 394,300 -10,000 0.41% 3,812,881
2022-12-09 2022-12-07 9.530 404,300 +23,400 0.42% 3,852,979
2022-12-08 2022-12-06 9.310 380,900 +7,000 0.40% 3,546,179
2022-12-07 2022-12-05 9.210 373,900 +1,200 0.39% 3,443,619
2022-12-02 2022-11-30 8.790 372,700 +4,600 0.39% 3,276,033
2022-11-22 2022-11-18 8.690 368,100 -400 0.38% 3,198,789
2022-11-21 2022-11-17 8.520 368,500 +9,200 0.38% 3,139,620
2022-10-27 2022-10-25 6.870 359,300 +7,400 0.37% 2,468,391
2022-10-03 2022-09-29 8.380 351,900 +4,600 0.37% 2,948,922
2022-09-30 2022-09-28 8.520 347,300 +44,000 0.36% 2,958,996
2022-09-29 2022-09-27 9.080 303,300 +11,000 0.32% 2,753,964
2022-09-13 2022-09-08 9.900 292,300 +1,400 0.30% 2,893,770
2022-09-09 2022-09-07 9.900 290,900 +3,600 0.30% 2,879,910
2022-08-30 2022-08-26 11.720 287,300 -29,800 0.30% 3,367,156
2022-08-29 2022-08-25 10.880 317,100 -10,200 0.33% 3,450,048
2022-08-25 2022-08-23 10.740 327,300 -20,000 0.34% 3,515,202
2022-07-25 2022-07-21 9.970 347,300 +13,600 0.36% 3,462,581
2022-07-18 2022-07-14 10.900 333,700 +8,800 0.35% 3,637,330
2022-07-11 2022-07-07 10.920 324,900 +1,600 0.34% 3,547,908
2022-07-05 2022-06-30 11.120 323,300 +5,000 0.34% 3,595,096
2022-07-04 2022-06-29 11.300 318,300 +14,000 0.33% 3,596,790
2022-06-30 2022-06-28 11.960 304,300 -8,000 0.32% 3,639,428
2022-06-29 2022-06-27 12.260 312,300 +8,000 0.32% 3,828,798
2022-06-27 2022-06-23 9.970 304,300 +1,800 0.32% 3,033,871
2022-06-24 2022-06-22 9.990 302,500 +20,200 0.31% 3,021,975
2022-06-23 2022-06-21 10.260 282,300 +11,200 0.29% 2,896,398
2022-06-22 2022-06-20 10.200 271,100 +7,800 0.28% 2,765,220
2021-11-24 2021-11-22 20.700 263,300 -900 0.27% 5,450,310
2021-11-10 2021-11-08 20.000 264,200 -50,000 0.27% 5,284,000
2021-11-09 2021-11-05 19.980 314,200 +5,000 0.33% 6,277,716
2021-11-08 2021-11-04 21.450 309,200 -100,000 0.32% 6,632,340
2021-11-04 2021-11-02 23.000 409,200 +1,600 0.43% 9,411,600
2021-09-23 2021-09-20 28.000 407,600 -11,600 0.42% 11,412,800
2021-09-20 2021-09-16 27.750 419,200 +12,800 0.44% 11,632,800
2021-09-17 2021-09-15 29.600 406,400 +1,000 0.42% 12,029,440
2021-09-02 2021-08-31 34.300 405,400 -600 0.42% 13,905,220
2021-08-10 2021-08-06 33.400 406,000 -3,000 0.42% 13,560,400
2021-08-05 2021-08-03 35.050 409,000 -1,600 0.42% 14,335,450
2021-08-04 2021-08-02 33.800 410,600 +3,000 0.43% 13,878,280
2021-08-03 2021-07-30 33.000 407,600 -18,400 0.42% 13,450,800
2021-08-02 2021-07-29 28.800 426,000 -1,600 0.44% 12,268,800
2021-07-28 2021-07-26 28.150 427,600 -9,000 0.44% 12,036,940
2021-07-27 2021-07-23 27.100 436,600 -3,000 0.45% 11,831,860
2021-07-14 2021-07-12 27.100 439,600 -2,400 0.46% 11,913,160
2021-07-12 2021-07-08 24.100 442,000 +1,000 0.46% 10,652,200
2021-07-09 2021-07-07 26.100 441,000 +200 0.46% 11,510,100
2021-07-07 2021-07-05 26.000 440,800 +2,400 0.46% 11,460,800
2021-06-30 2021-06-28 24.600 438,400 -10,000 0.46% 10,784,640
2021-06-29 2021-06-25 24.600 448,400 -20,200 0.47% 11,030,640
2021-06-28 2021-06-24 24.450 468,600 -2,000 0.49% 11,457,270
2021-06-25 2021-06-23 24.050 470,600 -30,000 0.49% 11,317,930
2021-06-16 2021-06-11 25.500 500,600 +1,400 0.52% 12,765,300
2021-06-10 2021-06-08 24.350 499,200 +600 0.52% 12,155,520
2021-06-09 2021-06-07 25.900 498,600 -2,000 0.52% 12,913,740
2021-06-07 2021-06-03 25.950 500,600 -200 0.52% 12,990,570
2021-06-01 2021-05-28 24.800 500,800 -600 0.52% 12,419,840
2021-05-18 2021-05-14 21.600 501,400 -47,000 0.52% 10,830,240
2021-05-17 2021-05-13 23.300 548,400 -55,000 0.57% 12,777,720
2021-05-13 2021-05-11 23.800 603,400 +12,000 0.63% 14,360,920
2021-05-07 2021-05-05 25.650 591,400 -200 0.61% 15,169,410
2021-04-29 2021-04-27 26.350 591,600 -12,600 0.61% 15,588,660
2021-04-26 2021-04-22 23.950 604,200 +12,000 0.63% 14,470,590
2021-04-12 2021-04-08 25.300 592,200 -50,000 0.62% 14,982,660
2021-04-09 2021-04-07 25.950 642,200 -10,000 0.67% 16,665,090
2021-04-01 2021-03-30 22.800 652,200 -500 0.68% 14,870,160
2021-03-31 2021-03-29 25.000 652,700 +16,700 0.68% 16,317,500
2021-03-30 2021-03-26 27.600 636,000 -13,500 0.66% 17,553,600
2021-03-29 2021-03-25 26.600 649,500 +500 0.67% 17,276,700
2021-03-26 2021-03-24 27.400 649,000 -2,500 0.67% 17,782,600
2021-03-25 2021-03-23 29.600 651,500 +1,000 0.68% 19,284,400
2021-03-23 2021-03-19 30.600 650,500 -800 0.68% 19,905,300
2021-03-22 2021-03-18 31.600 651,300 -25,000 0.68% 20,581,080
2021-03-19 2021-03-17 32.800 676,300 -900 0.70% 22,182,640
2021-03-17 2021-03-15 31.600 677,200 +500 0.70% 21,399,520
2021-03-16 2021-03-12 31.200 676,700 +8,400 0.70% 21,113,040
2021-03-15 2021-03-11 29.600 668,300 +1,800 0.69% 19,781,680
2021-03-12 2021-03-10 25.600 666,500 +35,000 0.69% 17,062,400
2021-03-11 2021-03-09 26.000 631,500 +43,300 0.66% 16,419,000
2021-03-10 2021-03-08 26.600 588,200 -26,600 0.61% 15,646,120
2021-03-09 2021-03-05 31.800 614,800 -9,400 0.64% 19,550,640
2021-03-08 2021-03-04 34.400 624,200 -73,000 0.65% 21,472,480
2021-03-05 2021-03-03 37.200 697,200 -120,000 0.72% 25,935,840
2021-03-04 2021-03-02 36.600 817,200 +2,100 0.85% 29,909,520
2021-03-03 2021-03-01 39.600 815,100 +20,300 0.85% 32,277,960
2021-03-02 2021-02-26 36.400 794,800 +19,700 0.83% 28,930,720
2021-03-01 2021-02-25 39.600 775,100 -138,500 0.81% 30,693,960
2021-02-26 2021-02-24 40.200 913,600 -25,800 0.95% 36,726,720
2021-02-25 2021-02-23 44.000 939,400 +22,900 0.98% 41,333,600
2021-02-24 2021-02-22 43.000 916,500 -34,000 0.95% 39,409,500
2021-02-23 2021-02-19 46.800 950,500 +400 0.99% 44,483,400
2021-02-22 2021-02-18 48.600 950,100 +7,300 0.99% 46,174,860
2021-02-19 2021-02-17 53.000 942,800 -2,000 0.98% 49,968,400
2021-02-18 2021-02-16 48.800 944,800 -2,600 0.98% 46,106,240
2021-02-17 2021-02-11 45.800 947,400 -4,500 0.98% 43,390,920
2021-02-16 2021-02-09 44.000 951,900 +6,400 0.99% 41,883,600
2021-02-10 2021-02-08 36.600 945,500 +18,800 0.98% 34,605,300
2021-02-09 2021-02-05 38.400 926,700 +1,500 0.96% 35,585,280
2021-02-08 2021-02-04 41.000 925,200 +110,800 0.96% 37,933,200
2021-02-05 2021-02-03 42.200 814,400 -4,000 0.85% 34,367,680
2021-02-04 2021-02-02 41.800 818,400 +284,800 0.85% 34,209,120
2021-02-03 2021-02-01 36.000 533,600 +90,000 0.55% 19,209,600
2021-02-02 2021-01-29 38.000 443,600 +25,000 0.46% 16,856,800
2021-02-01 2021-01-28 39.000 418,600 +19,900 0.43% 16,325,400
2021-01-29 2021-01-27 52.600 398,700 +100,600 0.41% 20,971,620
2021-01-28 2021-01-26 35.800 298,100 +75,000 0.31% 10,671,980
2021-01-25 2021-01-21 32.600 223,100 -1,200 0.23% 7,273,060
2021-01-22 2021-01-20 32.800 224,300 +100 0.23% 7,357,040
2021-01-15 2021-01-13 34.800 224,200 +2,500 0.23% 7,802,160
2021-01-14 2021-01-12 37.000 221,700 +2,000 0.23% 8,202,900
2021-01-13 2021-01-11 36.400 219,700 -1,500 0.23% 7,997,080
2021-01-08 2021-01-06 23.400 221,200 +2,500 0.23% 5,176,080
2021-01-07 2021-01-05 23.600 218,700 +4,000 0.23% 5,161,320
2020-12-30 2020-12-28 24.600 214,700 -2,500 0.22% 5,281,620
2020-12-29 2020-12-24 22.200 217,200 -2,500 0.23% 4,821,840
2020-11-23 2020-11-19 20.200 219,700 +55,000 0.23% 4,437,940
2020-11-20 2020-11-18 20.800 164,700 -1,000 0.17% 3,425,760
2020-11-19 2020-11-17 20.400 165,700 +5,000 0.17% 3,380,280
2020-11-18 2020-11-16 19.600 160,700 +20,000 0.17% 3,149,720
2020-11-17 2020-11-13 19.800 140,700 +5,000 0.15% 2,785,860
2020-11-16 2020-11-12 20.400 135,700 +5,000 0.14% 2,768,280
2020-11-13 2020-11-11 20.600 130,700 +5,000 0.14% 2,692,420
2020-11-11 2020-11-09 20.600 125,700 +29,000 0.13% 2,589,420
2020-11-09 2020-11-05 21.000 96,700 +1,000 0.10% 2,030,700
2020-11-06 2020-11-04 20.600 95,700 -500 0.10% 1,971,420
2020-11-02 2020-10-29 20.400 96,200 +5,500 0.10% 1,962,480
2020-10-29 2020-10-27 20.400 90,700 +2,500 0.09% 1,850,280
2020-10-21 2020-10-19 21.000 88,200 +73,500 0.09% 1,852,200
2020-10-12 2020-10-08 20.400 14,700 -2,000 0.02% 299,880
2020-10-07 2020-10-05 20.200 16,700 -11,400 0.02% 337,340
2020-09-16 2020-09-14 13.000 28,100 +11,400 0.03% 365,300
2020-08-19 2020-08-17 21.800 16,700 -39,900 0.05% 364,060
2020-08-18 2020-08-14 22.400 56,600 -150,000 0.18% 1,267,840
2020-08-17 2020-08-13 22.600 206,600 -85,000 0.65% 4,669,160
2020-08-14 2020-08-12 23.000 291,600 -153,300 0.92% 6,706,800
2020-08-13 2020-08-11 22.000 444,900 +30,500 1.41% 9,787,800
2020-08-11 2020-08-07 20.000 414,400 +30,000 1.31% 8,288,000
2020-08-10 2020-08-06 19.800 384,400 +40,000 1.22% 7,611,120
2020-08-07 2020-08-05 19.800 344,400 +65,000 1.09% 6,819,120
2020-07-28 2020-07-24 17.600 279,400 +10,000 0.89% 4,917,440
2020-07-15 2020-07-13 19.000 269,400 +5,000 0.85% 5,118,600
2020-06-24 2020-06-22 19.600 264,400 -50,000 0.84% 5,182,240
2020-06-18 2020-06-16 18.800 314,400 -35,000 1.00% 5,910,720
2020-06-16 2020-06-12 18.200 349,400 -10,000 1.11% 6,359,080
2020-06-08 2020-06-04 20.000 359,400 -37,500 1.14% 7,188,000
2020-06-02 2020-05-29 17.000 396,900 -5,000 1.26% 6,747,300
2020-05-26 2020-05-22 16.800 401,900 -15,000 1.27% 6,751,920
2020-05-20 2020-05-18 16.600 416,900 -10,000 1.32% 6,920,540
2020-05-12 2020-05-08 16.000 426,900 +10,000 1.35% 6,830,400
2020-05-04 2020-04-28 16.200 416,900 -5,000 1.32% 6,753,780
2020-04-29 2020-04-27 16.600 421,900 -15,000 1.34% 7,003,540
2020-04-28 2020-04-24 16.600 436,900 -5,000 1.39% 7,252,540
2020-04-22 2020-04-20 16.800 441,900 -25,000 1.40% 7,423,920
2020-04-21 2020-04-17 15.200 466,900 -15,000 1.48% 7,096,880
2020-04-16 2020-04-14 14.400 481,900 -5,000 1.53% 6,939,360
2020-04-14 2020-04-08 13.400 486,900 -1,600 1.54% 6,524,460
2020-04-07 2020-04-03 13.000 488,500 -5,300 1.55% 6,350,500
2020-04-06 2020-04-02 13.200 493,800 -600 1.57% 6,518,160
2020-04-03 2020-04-01 13.200 494,400 -5,000 1.57% 6,526,080
2020-03-02 2020-02-27 12.600 499,400 -5,000 1.58% 6,292,440
2020-02-21 2020-02-19 11.800 504,400 -50 1.60% 5,951,920
2019-11-27 2019-11-25 12.000 504,450 +35,000 1.60% 6,053,400
2019-11-25 2019-11-21 11.000 469,450 -10,000 1.49% 5,163,950
2019-11-20 2019-11-18 10.800 479,450 -15,000 1.52% 5,178,060
2019-11-15 2019-11-13 10.600 494,450 -25,000 1.57% 5,241,170
2019-11-12 2019-11-08 10.600 519,450 -10,000 1.65% 5,506,170
2019-01-29 2019-01-25 14.800 529,450 +4,000 1.68% 7,835,860
2018-11-07 2018-11-05 13.200 525,450 -4,500 1.67% 6,935,940
2018-10-30 2018-10-26 12.000 529,950 -2,500 1.68% 6,359,400
2018-10-11 2018-10-09 14.000 532,450 -2,500 1.69% 7,454,300
2018-10-02 2018-09-27 14.400 534,950 -20,200 1.70% 7,703,280
2018-09-21 2018-09-19 14.200 555,150 -3,000 1.76% 7,883,130
2018-08-31 2018-08-29 15.200 558,150 +15,000 1.77% 8,483,880
2018-08-13 2018-08-09 16.200 543,150 -5,000 1.72% 8,799,030
2018-08-03 2018-08-01 16.000 548,150 -20,000 1.74% 8,770,400
2018-07-24 2018-07-20 16.400 568,150 -10,000 1.80% 9,317,660
2018-07-23 2018-07-19 15.800 578,150 -10,000 1.83% 9,134,770
2018-07-20 2018-07-18 15.200 588,150 -10,000 1.86% 8,939,880
2018-07-19 2018-07-17 14.800 598,150 -30,000 1.90% 8,852,620
2018-06-26 2018-06-22 13.400 628,150 -85 1.99% 8,417,210
2018-01-09 2018-01-05 16.000 628,235 +4,400 1.99% 10,051,760
2017-11-30 2017-11-28 18.200 623,835 -400 1.98% 11,353,797
2017-11-29 2017-11-27 19.400 624,235 -2,500 1.98% 12,110,159
2017-11-28 2017-11-24 19.200 626,735 -6,500 1.99% 12,033,312
2017-11-27 2017-11-23 19.000 633,235 -5,000 2.01% 12,031,465
2017-11-23 2017-11-21 18.600 638,235 -7,500 2.02% 11,871,171
2017-11-21 2017-11-17 18.800 645,735 -7,500 2.05% 12,139,818
2017-11-20 2017-11-16 18.800 653,235 -10,800 2.07% 12,280,818
2017-11-17 2017-11-15 18.000 664,035 -15,000 2.11% 11,952,630
2017-11-16 2017-11-14 19.800 679,035 +8,200 2.15% 13,444,893
2017-11-13 2017-11-09 19.200 670,835 -7,200 2.13% 12,880,032
2017-11-10 2017-11-08 18.600 678,035 -7,500 2.15% 12,611,451
2017-11-08 2017-11-06 18.000 685,535 +4,700 2.17% 12,339,630
2017-11-03 2017-11-01 17.800 680,835 +2,500 2.16% 12,118,863
2017-10-31 2017-10-27 17.200 678,335 +2,500 2.15% 11,667,362
2017-10-30 2017-10-26 17.800 675,835 -5,500 2.14% 12,029,863
2017-10-27 2017-10-25 18.000 681,335 +8,000 2.16% 12,264,030
2017-10-26 2017-10-24 17.200 673,335 +100 2.13% 11,581,362
2017-10-23 2017-10-19 15.600 673,235 -40,000 2.13% 10,502,466
2017-10-20 2017-10-18 15.800 713,235 +40,000 2.26% 11,269,113
2017-09-26 2017-09-22 14.600 673,235 -5,000 2.13% 9,829,231
2017-09-25 2017-09-21 15.200 678,235 -5,000 2.15% 10,309,172
2017-09-13 2017-09-11 12.400 683,235 -12,400 2.17% 8,472,114
2017-09-04 2017-08-31 12.600 695,635 +5,000 2.21% 8,765,001
2017-06-27 2017-06-23 13.400 690,635 +10,000 2.19% 9,254,509
2017-05-12 2017-05-10 13.800 680,635 -5,000 2.16% 9,392,763
2017-05-05 2017-05-02 13.800 685,635 -32,700 2.17% 9,461,763
2017-05-04 2017-04-28 14.200 718,335 -38,200 2.28% 10,200,357
2017-05-02 2017-04-27 14.200 756,535 -79,100 2.40% 10,742,797
2017-04-20 2017-04-18 13.600 835,635 +4,800 2.65% 11,364,636
2017-04-11 2017-04-07 13.400 830,835 +13,500 2.63% 11,133,189
2017-03-28 2017-03-24 12.800 817,335 +11,700 2.59% 10,461,888
2017-03-16 2017-03-14 13.000 805,635 -500 2.55% 10,473,255
2017-01-20 2017-01-18 13.200 806,135 -500 2.56% 10,640,982
2017-01-17 2017-01-13 13.400 806,635 -75,000 2.56% 10,808,909
2017-01-12 2017-01-10 12.200 881,635 -75,000 2.79% 10,755,947
2016-10-17 2016-10-13 12.600 956,635 -1,500 3.03% 12,053,601
2016-10-14 2016-10-12 12.600 958,135 -1,500 3.04% 12,072,501
2016-09-14 2016-09-12 12.400 959,635 +2,500 3.04% 11,899,474
2016-09-12 2016-09-08 12.800 957,135 +2,500 3.03% 12,251,328
2016-09-01 2016-08-30 12.600 954,635 -2,500 3.03% 12,028,401
2016-08-22 2016-08-18 13.200 957,135 +5,500 3.03% 12,634,182
2016-07-25 2016-07-21 13.600 951,635 -25,000 3.02% 12,942,236
2016-07-21 2016-07-19 13.800 976,635 +14,500 3.10% 13,477,563
2016-07-20 2016-07-18 12.600 962,135 +5,500 3.05% 12,122,901
2016-07-19 2016-07-15 11.400 956,635 -12,000 3.03% 10,905,639
2016-07-18 2016-07-14 10.800 968,635 -55,200 3.07% 10,461,258
2016-07-15 2016-07-13 11.200 1,023,835 -137,500 3.25% 11,466,952
2016-07-14 2016-07-12 10.400 1,161,335 -35,000 3.68% 12,077,884
2016-07-13 2016-07-11 10.000 1,196,335 -7,500 3.79% 11,963,350
2016-07-12 2016-07-08 10.000 1,203,835 -45,000 3.82% 12,038,350
2016-07-11 2016-07-07 10.000 1,248,835 -40,000 3.96% 12,488,350
2016-07-08 2016-07-06 10.400 1,288,835 -13,000 4.09% 13,403,884
2016-07-07 2016-07-05 9.700 1,301,835 -7,000 4.13% 12,627,800
2016-07-06 2016-07-04 9.700 1,308,835 -9,900 4.15% 12,695,700
2016-07-04 2016-06-29 9.800 1,318,735 -2,500 4.18% 12,923,603
2016-06-27 2016-06-23 10.000 1,321,235 -12,500 4.19% 13,212,350
2016-06-24 2016-06-22 9.900 1,333,735 -1,900 4.23% 13,203,976
2016-06-23 2016-06-21 9.500 1,335,635 -11,500 4.23% 12,688,532
2016-06-21 2016-06-17 9.600 1,347,135 -4,500 4.27% 12,932,496
2016-06-06 2016-06-02 10.400 1,351,635 -500 4.28% 14,057,004
2016-05-11 2016-05-09 10.000 1,352,135 +5,000 4.29% 13,521,350
2016-01-27 2016-01-25 8.200 1,347,135 -2,500 4.27% 11,046,507
2015-12-15 2015-12-11 10.000 1,349,635 +8,000 4.28% 13,496,350
2015-10-23 2015-10-20 11.800 1,341,635 +16,700 4.25% 15,831,293
2015-10-05 2015-09-30 10.000 1,324,935 -5,000 4.20% 13,249,350
2015-09-29 2015-09-24 10.400 1,329,935 +5,000 4.22% 13,831,324
2015-09-11 2015-09-09 9.600 1,324,935 -13,000 4.20% 12,719,376
2015-09-10 2015-09-08 9.400 1,337,935 -20,000 4.24% 12,576,589
2015-09-09 2015-09-07 9.200 1,357,935 -10,000 4.30% 12,493,002
2015-08-28 2015-08-26 9.000 1,367,935 -4,000 4.34% 12,311,415
2015-07-09 2015-07-07 8.600 1,371,935 +34,700 4.35% 11,798,641
2015-07-08 2015-07-06 10.400 1,337,235 +65,300 4.24% 13,907,244
2015-07-07 2015-07-03 12.200 1,271,935 +27,500 4.03% 15,517,607
2015-07-03 2015-06-30 13.800 1,244,435 +65,500 3.95% 17,173,203
2015-06-30 2015-06-26 15.000 1,178,935 +100,000 3.74% 17,684,025
2015-06-24 2015-06-22 14.800 1,078,935 +4,500 3.42% 15,968,238
2015-06-16 2015-06-12 15.600 1,074,435 -30,000 3.41% 16,761,186
2015-06-02 2015-05-29 18.000 1,104,435 -2,500 3.50% 19,879,830
2015-06-01 2015-05-28 17.800 1,106,935 +2,500 3.51% 19,703,443
2015-05-26 2015-05-21 15.600 1,104,435 +68,500 3.50% 17,229,186
2015-05-22 2015-05-20 16.000 1,035,935 +5,000 3.28% 16,574,960
2015-05-18 2015-05-14 16.600 1,030,935 -4,500 3.27% 17,113,521
2015-05-15 2015-05-13 16.200 1,035,435 +4,500 3.28% 16,774,047
2015-05-14 2015-05-12 17.800 1,030,935 +80,200 3.27% 18,350,643
2015-05-12 2015-05-08 16.200 950,735 +1,300 3.01% 15,401,907
2015-05-11 2015-05-07 16.000 949,435 +229,000 3.01% 15,190,960
2015-04-24 2015-04-22 15.800 720,435 -5,000 2.28% 11,382,873
2015-04-23 2015-04-21 16.200 725,435 -53,700 2.30% 11,752,047
2015-04-22 2015-04-20 16.000 779,135 +23,000 2.47% 12,466,160
2015-04-20 2015-04-16 16.600 756,135 +1,200 2.40% 12,551,841
2015-04-17 2015-04-15 16.600 754,935 +12,500 2.39% 12,531,921
2015-04-16 2015-04-14 17.200 742,435 -6,300 2.35% 12,769,882
2015-04-15 2015-04-13 17.600 748,735 +16,500 2.37% 13,177,736
2015-04-09 2015-04-02 14.000 732,235 +5,000 2.32% 10,251,290
2015-04-02 2015-03-31 12.800 727,235 -10,000 2.31% 9,308,608
2015-04-01 2015-03-30 12.200 737,235 -132,700 2.34% 8,994,267
2015-03-27 2015-03-25 12.400 869,935 +7,400 2.76% 10,787,194
2015-03-26 2015-03-24 12.400 862,535 +2,600 2.73% 10,695,434
2015-03-25 2015-03-23 12.400 859,935 +8,200 2.73% 10,663,194
2015-03-24 2015-03-20 12.600 851,735 +7,000 2.70% 10,731,861
2015-03-23 2015-03-19 12.200 844,735 -32,900 2.68% 10,305,767
2015-03-18 2015-03-16 13.200 877,635 -3,100 2.78% 11,584,782
2015-03-12 2015-03-10 13.000 880,735 -6,000 2.79% 11,449,555
2015-03-11 2015-03-09 13.200 886,735 -1,500 2.81% 11,704,902
2015-02-24 2015-02-18 13.800 888,235 -3,000 2.82% 12,257,643
2015-02-12 2015-02-10 12.600 891,235 -17,100 2.83% 11,229,561
2015-02-11 2015-02-09 14.000 908,335 +10,000 2.88% 12,716,690
2015-01-27 2015-01-23 14.600 898,335 -66,100 2.85% 13,115,691
2015-01-26 2015-01-22 14.000 964,435 +700 3.06% 13,502,090
2015-01-23 2015-01-21 13.800 963,735 +15,200 3.06% 13,299,543
2015-01-22 2015-01-20 13.600 948,535 +3,800 3.01% 12,900,076
2015-01-21 2015-01-19 13.400 944,735 +17,400 2.99% 12,659,449
2015-01-20 2015-01-16 13.400 927,335 +16,900 2.94% 12,426,289
2015-01-19 2015-01-15 14.200 910,435 +11,600 2.89% 12,928,177
2015-01-08 2015-01-06 13.000 898,835 +5,000 2.85% 11,684,855
2014-12-30 2014-12-24 14.800 893,835 -500 2.83% 13,228,758
2014-12-11 2014-12-09 14.600 894,335 -1,400 2.84% 13,057,291
2014-12-10 2014-12-08 14.400 895,735 -600 2.84% 12,898,584
2014-12-08 2014-12-04 16.200 896,335 -1,500 2.84% 14,520,627
2014-12-05 2014-12-03 15.800 897,835 -34,000 2.85% 14,185,793
2014-12-03 2014-12-01 16.600 931,835 -7,000 2.95% 15,468,461
2014-11-25 2014-11-21 17.200 938,835 -500 2.98% 16,147,962
2014-11-20 2014-11-18 16.600 939,335 +10,000 2.98% 15,592,961
2014-11-19 2014-11-17 17.400 929,335 -10,000 2.95% 16,170,429
2014-11-18 2014-11-14 18.400 939,335 -7,500 2.98% 17,283,764
2014-11-17 2014-11-13 18.000 946,835 -5,000 3.00% 17,043,030
2014-11-13 2014-11-11 17.400 951,835 +30,000 3.02% 16,561,929
2014-11-12 2014-11-10 17.600 921,835 +35,000 2.92% 16,224,296
2014-11-11 2014-11-07 16.400 886,835 +15,000 2.81% 14,544,094
2014-11-07 2014-11-05 16.600 871,835 +35,000 2.76% 14,472,461
2014-11-05 2014-11-03 16.600 836,835 -20,000 2.65% 13,891,461
2014-11-04 2014-10-31 16.600 856,835 +5,000 2.72% 14,223,461
2014-10-31 2014-10-29 17.200 851,835 -18,500 2.70% 14,651,562
2014-10-30 2014-10-28 17.800 870,335 -25,500 2.76% 15,491,963
2014-10-29 2014-10-27 15.800 895,835 -2,500 2.84% 14,154,193
2014-10-28 2014-10-24 17.200 898,335 +30,000 2.85% 15,451,362
2014-10-27 2014-10-23 17.000 868,335 -10,000 2.75% 14,761,695
2014-10-24 2014-10-22 19.000 878,335 +19,500 2.78% 16,688,365
2014-10-23 2014-10-21 19.400 858,835 -12,000 2.72% 16,661,399
2014-10-22 2014-10-20 20.800 870,835 -39,500 2.76% 18,113,368
2014-10-21 2014-10-17 20.400 910,335 -114,500 2.89% 18,570,834
2014-10-20 2014-10-16 18.600 1,024,835 +10,000 3.25% 19,061,931
2014-10-16 2014-10-14 18.000 1,014,835 +10,000 3.22% 18,267,030
2014-10-15 2014-10-13 18.600 1,004,835 +62,500 3.19% 18,689,931
2014-10-14 2014-10-10 19.600 942,335 +248,000 2.99% 18,469,766
2014-10-13 2014-10-09 19.400 694,335 +5,000 2.20% 13,470,099
2014-10-10 2014-10-08 19.200 689,335 -58,500 2.19% 13,235,232
2014-10-09 2014-10-07 17.800 747,835 -55,300 2.37% 13,311,463
2014-10-08 2014-10-06 15.800 803,135 +5,000 2.55% 12,689,533
2014-10-06 2014-09-30 15.200 798,135 -30,000 2.53% 12,131,652
2014-10-03 2014-09-29 16.200 828,135 +1,000 2.63% 13,415,787
2014-09-30 2014-09-26 16.400 827,135 -49,700 2.62% 13,565,014
2014-09-26 2014-09-24 15.800 876,835 +4,000 2.78% 13,853,993
2014-09-25 2014-09-23 15.600 872,835 -16,000 2.77% 13,616,226
2014-09-24 2014-09-22 13.200 888,835 -5,000 2.82% 11,732,622
2014-09-22 2014-09-18 13.200 893,835 -7,500 2.83% 11,798,622
2014-09-19 2014-09-17 13.000 901,335 -7,400 2.86% 11,717,355
2014-09-18 2014-09-16 13.200 908,735 -100 2.88% 11,995,302
2014-09-17 2014-09-15 13.600 908,835 +5,000 2.88% 12,360,156
2014-09-16 2014-09-12 13.600 903,835 +20,000 2.87% 12,292,156
2014-09-08 2014-09-04 13.800 883,835 -10,000 2.80% 12,196,923
2014-09-04 2014-09-02 13.200 893,835 +5,000 2.83% 11,798,622
2014-09-02 2014-08-29 12.600 888,835 +50,000 2.82% 11,199,321
2014-09-01 2014-08-28 13.000 838,835 +31,900 2.66% 10,904,855
2014-08-29 2014-08-27 13.800 806,935 +22,100 2.56% 11,135,703
2014-08-27 2014-08-25 13.800 784,835 -11,500 2.49% 10,830,723
2014-08-26 2014-08-22 15.200 796,335 -48,500 2.52% 12,104,292
2014-08-25 2014-08-21 15.000 844,835 +26,300 2.68% 12,672,525
2014-08-22 2014-08-20 12.400 818,535 -1,000 2.59% 10,149,834
2014-08-14 2014-08-12 11.600 819,535 -15,000 2.60% 9,506,606
2014-08-12 2014-08-08 11.800 834,535 -5,000 2.65% 9,847,513
2014-08-11 2014-08-07 12.000 839,535 -22,400 2.66% 10,074,420
2014-08-08 2014-08-06 12.200 861,935 -13,700 2.73% 10,515,607
2014-08-06 2014-08-04 11.800 875,635 -21,300 2.78% 10,332,493
2014-08-01 2014-07-30 11.400 896,935 -2,500 2.84% 10,225,059
2014-07-30 2014-07-28 12.400 899,435 -7,500 2.85% 11,152,994
2014-07-29 2014-07-25 12.000 906,935 -25,000 2.88% 10,883,220
2014-07-28 2014-07-24 11.000 931,935 +14,000 2.95% 10,251,285
2014-07-25 2014-07-23 10.800 917,935 +5,000 2.91% 9,913,698
2014-07-24 2014-07-22 10.800 912,935 +10,000 2.89% 9,859,698
2014-07-18 2014-07-16 11.400 902,935 +400 2.86% 10,293,459
2014-07-16 2014-07-14 10.000 902,535 -5,500 2.86% 9,025,350
2014-06-20 2014-06-18 9.800 908,035 +5,500 2.88% 8,898,743
2014-06-03 2014-05-29 10.000 902,535 +6,700 2.86% 9,025,350
2014-05-26 2014-05-22 9.300 895,835 +3,800 2.84% 8,331,266
2014-05-23 2014-05-21 9.400 892,035 +1,900 2.83% 8,385,129
2014-05-19 2014-05-15 9.300 890,135 +13,000 2.82% 8,278,256
2014-05-14 2014-05-12 9.400 877,135 +17,900 2.78% 8,245,069
2014-05-12 2014-05-08 9.200 859,235 +7,900 2.72% 7,904,962
2014-05-05 2014-04-30 8.800 851,335 +13,800 2.70% 7,491,748
2014-05-02 2014-04-29 8.900 837,535 +10,000 2.66% 7,454,062
2014-04-30 2014-04-28 9.100 827,535 +16,100 2.62% 7,530,568
2014-04-29 2014-04-25 9.200 811,435 +10,000 2.57% 7,465,202
2014-04-28 2014-04-24 9.400 801,435 +5,000 2.54% 7,533,489
2014-04-25 2014-04-23 9.700 796,435 -5,000 2.52% 7,725,419
2014-04-24 2014-04-22 9.500 801,435 +20,000 2.54% 7,613,632
2014-04-23 2014-04-17 9.500 781,435 +3,900 2.48% 7,423,632
2014-04-22 2014-04-16 9.600 777,535 +2,500 2.46% 7,464,336
2014-04-17 2014-04-15 9.400 775,035 +12,500 2.46% 7,285,329
2014-04-16 2014-04-14 9.600 762,535 +10,000 2.42% 7,320,336
2014-04-14 2014-04-10 10.200 752,535 +5,000 2.39% 7,675,857
2014-04-10 2014-04-08 9.400 747,535 +9,700 2.37% 7,026,829
2014-04-08 2014-04-04 9.400 737,835 +5,300 2.34% 6,935,649
2014-04-07 2014-04-03 9.300 732,535 +5,000 2.32% 6,812,576
2014-04-04 2014-04-02 9.200 727,535 +5,000 2.31% 6,693,322
2014-04-03 2014-04-01 9.200 722,535 +5,000 2.29% 6,647,322
2014-04-01 2014-03-28 9.400 717,535 +5,000 2.27% 6,744,829
2014-03-31 2014-03-27 9.400 712,535 +8,500 2.26% 6,697,829
2014-03-28 2014-03-26 9.600 704,035 +1,500 2.23% 6,758,736
2014-03-27 2014-03-25 9.700 702,535 +2,000 2.23% 6,814,589
2014-03-24 2014-03-20 10.000 700,535 +2,500 2.22% 7,005,350
2014-03-18 2014-03-14 11.400 698,035 +105,000 2.21% 7,957,599
2014-03-17 2014-03-13 11.400 593,035 -15,000 1.88% 6,760,599
2014-03-11 2014-03-07 11.600 608,035 -10,000 1.93% 7,053,206
2014-03-10 2014-03-06 11.400 618,035 +10,000 1.96% 7,045,599
2014-03-07 2014-03-05 12.400 608,035 -15,000 1.93% 7,539,634
2014-03-03 2014-02-27 11.200 623,035 -71,300 1.98% 6,977,992
2014-02-28 2014-02-26 11.000 694,335 -108,100 2.20% 7,637,685
2014-02-24 2014-02-20 11.600 802,435 -125,000 2.54% 9,308,246
2014-02-20 2014-02-18 11.400 927,435 -56,500 2.94% 10,572,759
2014-02-19 2014-02-17 11.600 983,935 -109,100 3.12% 11,413,646
2014-02-18 2014-02-14 11.400 1,093,035 -2,500 3.47% 12,460,599
2014-02-17 2014-02-13 10.600 1,095,535 -10,000 3.47% 11,612,671
2014-02-13 2014-02-11 10.400 1,105,535 +7,000 3.50% 11,497,564
2014-02-11 2014-02-07 10.000 1,098,535 -24,100 3.48% 10,985,350
2014-02-07 2014-02-05 9.600 1,122,635 -12,000 3.56% 10,777,296
2014-02-04 2014-01-28 10.200 1,134,635 +7,500 3.60% 11,573,277
2014-01-29 2014-01-27 10.200 1,127,135 +7,000 3.57% 11,496,777
2014-01-28 2014-01-24 10.200 1,120,135 +2,000 3.55% 11,425,377
2014-01-07 2014-01-03 10.800 1,118,135 -25,000 3.54% 12,075,858
2014-01-03 2013-12-31 10.600 1,143,135 -10,000 3.62% 12,117,231
2013-12-30 2013-12-24 10.000 1,153,135 -15 3.66% 11,531,350
2013-12-19 2013-12-17 10.400 1,153,150 -15,000 3.66% 11,992,760
2013-12-11 2013-12-09 10.800 1,168,150 +27,100 3.70% 12,616,020
2013-12-10 2013-12-06 11.400 1,141,050 +9,000 3.62% 13,007,970
2013-12-09 2013-12-05 10.400 1,132,050 -5,000 3.59% 11,773,320
2013-12-03 2013-11-29 11.000 1,137,050 +2,500 3.60% 12,507,550
2013-12-02 2013-11-28 11.000 1,134,550 -33,500 3.60% 12,480,050
2013-11-29 2013-11-27 10.600 1,168,050 -34,000 3.70% 12,381,330
2013-11-28 2013-11-26 11.600 1,202,050 +45,000 3.81% 13,943,780
2013-10-25 2013-10-23 8.900 1,157,050 -14,600 3.67% 10,297,745
2013-10-24 2013-10-22 8.800 1,171,650 -25,000 3.71% 10,310,520
2013-10-23 2013-10-21 9.000 1,196,650 -13,400 3.79% 10,769,850
2013-10-18 2013-10-16 9.000 1,210,050 +99,400 3.84% 10,890,450
2013-10-03 2013-09-30 7.600 1,110,650 +10,400 3.52% 8,440,940
2013-09-19 2013-09-17 7.900 1,100,250 +10,000 3.49% 8,691,975
2013-09-13 2013-09-11 8.400 1,090,250 -10,000 3.46% 9,158,100
2013-09-12 2013-09-10 8.300 1,100,250 -17,800 3.49% 9,132,075
2013-09-06 2013-09-04 8.100 1,118,050 -8,600 3.54% 9,056,205
2013-08-16 2013-08-13 8.500 1,126,650 -8,500 3.57% 9,576,525
2013-08-15 2013-08-12 8.400 1,135,150 -15,000 3.60% 9,535,260
2013-08-09 2013-08-07 8.600 1,150,150 -10,000 3.65% 9,891,290
2013-08-08 2013-08-06 8.100 1,160,150 -15,000 3.68% 9,397,215
2013-08-01 2013-07-30 7.900 1,175,150 +16,400 3.73% 9,283,685
2013-07-26 2013-07-24 8.400 1,158,750 +8,600 3.67% 9,733,500
2013-07-25 2013-07-23 8.600 1,150,150 +4,000 3.65% 9,891,290
2013-07-22 2013-07-18 8.400 1,146,150 +10,100 3.63% 9,627,660
2013-07-19 2013-07-17 8.900 1,136,050 +9,500 3.60% 10,110,845
2013-07-18 2013-07-16 8.500 1,126,550 +4,700 3.57% 9,575,675
2013-07-16 2013-07-12 8.400 1,121,850 +10,000 3.56% 9,423,540
2013-07-15 2013-07-11 8.500 1,111,850 +200 3.52% 9,450,725
2013-07-12 2013-07-10 8.900 1,111,650 +10,000 3.52% 9,893,685
2013-07-10 2013-07-08 8.300 1,101,650 +5,000 3.49% 9,143,695
2013-07-09 2013-07-05 8.300 1,096,650 +13,100 3.48% 9,102,195
2013-07-08 2013-07-04 8.300 1,083,550 +1,000 3.44% 8,993,465
2013-07-05 2013-07-03 8.200 1,082,550 +15,900 3.43% 8,876,910
2013-07-04 2013-07-02 8.400 1,066,650 +7,500 3.38% 8,959,860
2013-07-03 2013-06-28 8.500 1,059,150 +40,500 3.36% 9,002,775
2013-06-27 2013-06-25 8.300 1,018,650 +5,000 3.23% 8,454,795
2013-06-26 2013-06-24 8.500 1,013,650 +60,500 3.21% 8,616,025
2013-06-25 2013-06-21 8.800 953,150 +20,300 3.02% 8,387,720
2013-06-24 2013-06-20 9.000 932,850 +46,700 2.96% 8,395,650
2013-06-21 2013-06-19 9.300 886,150 +29,600 2.81% 8,241,195
2013-06-20 2013-06-18 9.500 856,550 +5,000 2.72% 8,137,225
2013-06-18 2013-06-14 8.700 851,550 +22,600 2.70% 7,408,485
2013-06-17 2013-06-13 8.600 828,950 +14,000 2.63% 7,128,970
2013-06-14 2013-06-11 9.000 814,950 +15,000 2.58% 7,334,550
2013-06-11 2013-06-07 8.900 799,950 -29,500 2.54% 7,119,555
2013-06-10 2013-06-06 9.200 829,450 +24,500 2.63% 7,630,940
2013-06-07 2013-06-05 9.500 804,950 +2,000 2.55% 7,647,025
2013-06-06 2013-06-04 9.700 802,950 +3,000 2.55% 7,788,615
2013-06-04 2013-05-31 10.400 799,950 +100,000 2.54% 8,319,480
2013-05-30 2013-05-28 9.400 699,950 -25,000 2.22% 6,579,530
2013-05-09 2013-05-07 7.300 724,950 +20,000 2.30% 5,292,135
2013-05-08 2013-05-06 7.200 704,950 +50,000 2.23% 5,075,640
2013-04-25 2013-04-23 6.800 654,950 -9,500 2.08% 4,453,660
2013-04-11 2013-04-09 7.000 664,450 +12,000 2.11% 4,651,150
2013-04-10 2013-04-08 6.600 652,450 +15,000 2.07% 4,306,170
2013-04-05 2013-04-02 7.000 637,450 +40,000 2.02% 4,462,150
2013-03-28 2013-03-26 7.000 597,450 -3,400 1.89% 4,182,150
2013-03-27 2013-03-25 7.300 600,850 -56,600 1.90% 4,386,205
2013-03-26 2013-03-22 7.100 657,450 +10,000 2.08% 4,667,895
2013-03-25 2013-03-21 7.000 647,450 +10,000 2.05% 4,532,150
2013-03-21 2013-03-19 7.100 637,450 +5,000 2.02% 4,525,895
2013-03-15 2013-03-13 7.600 632,450 +10,000 2.00% 4,806,620
2013-03-14 2013-03-12 7.900 622,450 +5,000 1.97% 4,917,355
2013-03-13 2013-03-11 7.800 617,450 +4,700 1.96% 4,816,110
2013-03-12 2013-03-08 8.000 612,750 +100 1.94% 4,902,000
2013-03-11 2013-03-07 8.100 612,650 -12,500 1.94% 4,962,465
2013-03-08 2013-03-06 8.200 625,150 -12,500 1.98% 5,126,230
2013-03-07 2013-03-05 8.000 637,650 -12,500 2.02% 5,101,200
2013-03-05 2013-03-01 7.900 650,150 -10,000 2.06% 5,136,185
2013-02-20 2013-02-18 8.500 660,150 +15,000 2.09% 5,611,275
2013-02-01 2013-01-30 8.700 645,150 -29,000 2.05% 5,612,805
2013-01-30 2013-01-28 8.800 674,150 -3,100 2.14% 5,932,520
2013-01-29 2013-01-25 8.900 677,250 -700 2.15% 6,027,525
2013-01-28 2013-01-24 9.200 677,950 +25,000 2.15% 6,237,140
2013-01-25 2013-01-23 9.400 652,950 -42,200 2.07% 6,137,730
2013-01-24 2013-01-22 9.000 695,150 -5,000 2.20% 6,256,350
2013-01-22 2013-01-18 9.100 700,150 -15,000 2.22% 6,371,365
2013-01-17 2013-01-15 9.000 715,150 -12,500 2.27% 6,436,350
2013-01-16 2013-01-14 8.900 727,650 -2,500 2.31% 6,476,085
2013-01-14 2013-01-10 9.200 730,150 -35,000 2.31% 6,717,380
2013-01-11 2013-01-09 9.300 765,150 -65,000 2.43% 7,115,895
2013-01-10 2013-01-08 9.200 830,150 -35,000 2.63% 7,637,380
2013-01-03 2012-12-31 8.600 865,150 +10,000 2.74% 7,440,290
2013-01-02 2012-12-27 8.400 855,150 +85,000 2.71% 7,183,260
2012-12-28 2012-12-24 7.300 770,150 +55,000 2.44% 5,622,095
2012-12-19 2012-12-17 7.400 715,150 +200,000 2.27% 5,292,110
2012-12-07 2012-12-05 6.400 515,150 -10,000 1.63% 3,296,960
2012-10-29 2012-10-25 6.700 525,150 +10,000 1.66% 3,518,505
2012-03-15 2012-03-13 11.400 515,150 -6,800 1.63% 5,872,710
2012-03-14 2012-03-12 12.000 521,950 +1,800 1.65% 6,263,400
2012-03-12 2012-03-08 10.800 520,150 -25,000 1.65% 5,617,620
2012-03-09 2012-03-07 10.200 545,150 -14,400 1.73% 5,560,530
2012-03-08 2012-03-06 10.200 559,550 +39,400 1.77% 5,707,410
2011-12-14 2011-12-12 9.000 520,150 -6,100 1.65% 4,681,350
2011-08-25 2011-08-23 14.600 526,250 -10,000 1.67% 7,683,250
2011-08-24 2011-08-22 14.400 536,250 +10,000 1.70% 7,722,000
2011-08-17 2011-08-15 15.200 526,250 -15,000 1.67% 7,999,000
2011-08-16 2011-08-12 14.200 541,250 -15,000 1.72% 7,685,750
2011-08-12 2011-08-10 14.600 556,250 +15,000 1.76% 8,121,250
2011-08-10 2011-08-08 15.600 541,250 -7,500 1.72% 8,443,500
2011-07-29 2011-07-27 18.000 548,750 +7,500 1.74% 9,877,500
2011-07-21 2011-07-19 18.800 541,250 -25,000 1.72% 10,175,500
2011-07-15 2011-07-13 17.800 566,250 -3,800 1.80% 10,079,250
2011-07-12 2011-07-08 18.000 570,050 +1,300 1.81% 10,260,900
2011-07-11 2011-07-07 18.200 568,750 +2,500 1.80% 10,351,250
2011-07-06 2011-07-04 18.000 566,250 -22,500 1.80% 10,192,500
2011-06-21 2011-06-17 17.800 588,750 -2,500 1.87% 10,479,750
2011-06-13 2011-06-09 19.000 591,250 -2,500 1.87% 11,233,750
2011-06-08 2011-06-03 20.800 593,750 +2,500 1.88% 12,350,000
2011-06-07 2011-06-02 20.800 591,250 -3,800 1.87% 12,298,000
2011-05-26 2011-05-24 20.000 595,050 -1,500 1.89% 11,901,000
2011-05-23 2011-05-19 20.400 596,550 -2,700 1.89% 12,169,620
2011-05-19 2011-05-17 21.400 599,250 -29,100 1.90% 12,823,950
2011-05-18 2011-05-16 21.200 628,350 -2,000 1.99% 13,321,020
2011-05-17 2011-05-13 22.200 630,350 -3,000 2.00% 13,993,770
2011-05-13 2011-05-11 21.400 633,350 -20,000 2.01% 13,553,690
2011-05-09 2011-05-05 19.400 653,350 -2,500 2.07% 12,674,990
2011-05-06 2011-05-04 19.400 655,850 +2,500 2.08% 12,723,490
2011-05-03 2011-04-28 20.000 653,350 -3,000 2.07% 13,067,000
2011-04-29 2011-04-27 20.800 656,350 +3,000 2.08% 13,652,080
2011-04-27 2011-04-21 21.000 653,350 +10,000 2.07% 13,720,350
2011-04-26 2011-04-20 21.200 643,350 +25,000 2.04% 13,639,020
2011-04-20 2011-04-18 22.000 618,350 -2,500 1.96% 13,603,700
2011-04-13 2011-04-11 23.200 620,850 -600 1.97% 14,403,720
2011-03-30 2011-03-28 24.400 621,450 +600 1.97% 15,163,380
2011-03-25 2011-03-23 25.200 620,850 -2,500 1.97% 15,645,420
2011-03-17 2011-03-15 24.000 623,350 +500 1.98% 14,960,400
2011-02-28 2011-02-24 24.400 622,850 +800 1.97% 15,197,540
2011-02-14 2011-02-10 25.800 622,050 +800 1.97% 16,048,890
2011-01-31 2011-01-27 26.400 621,250 -2,500 1.97% 16,401,000
2011-01-21 2011-01-19 29.600 623,750 -45,000 1.98% 18,463,000
2011-01-20 2011-01-18 28.400 668,750 -15,000 2.12% 18,992,500
2011-01-19 2011-01-17 28.200 683,750 +18,800 2.17% 19,281,750
2011-01-18 2011-01-14 29.200 664,950 -8,800 2.11% 19,416,540
2011-01-13 2011-01-11 30.000 673,750 -10,000 2.14% 20,212,500
2011-01-07 2011-01-05 29.000 683,750 -28,000 2.17% 19,828,750
2011-01-04 2010-12-31 27.000 711,750 -4,700 2.26% 19,217,250
2010-12-23 2010-12-21 25.600 716,450 -3,000 2.27% 18,341,120
2010-12-22 2010-12-20 25.600 719,450 -9,400 2.28% 18,417,920
2010-12-21 2010-12-17 26.600 728,850 -3,000 2.31% 19,387,410
2010-12-16 2010-12-14 26.800 731,850 +7,000 2.32% 19,613,580
2010-12-14 2010-12-10 27.200 724,850 +5,900 2.30% 19,715,920
2010-12-08 2010-12-06 28.000 718,950 -21,600 2.28% 20,130,600
2010-12-07 2010-12-03 26.800 740,550 -14,500 2.35% 19,846,740
2010-12-06 2010-12-02 26.800 755,050 -26,000 2.39% 20,235,340
2010-12-03 2010-12-01 26.800 781,050 -7,500 2.48% 20,932,140
2010-12-02 2010-11-30 27.600 788,550 -138,600 2.50% 21,763,980
2010-12-01 2010-11-29 28.400 927,150 +1,500 2.94% 26,331,060
2010-11-29 2010-11-25 28.400 925,650 +277,800 2.93% 26,288,460
2010-11-26 2010-11-24 28.800 647,850 -6,400 2.43% 18,658,080
2010-11-24 2010-11-22 29.600 654,250 -17,500 2.45% 19,365,800
2010-11-18 2010-11-16 27.800 671,750 +39,300 2.52% 18,674,650
2010-11-17 2010-11-15 27.600 632,450 -1,500 2.37% 17,455,620
2010-11-16 2010-11-12 27.200 633,950 +15,900 2.38% 17,243,440
2010-11-15 2010-11-11 28.600 618,050 +15,000 2.32% 17,676,230
2010-11-12 2010-11-10 29.600 603,050 +39,100 2.26% 17,850,280
2010-11-11 2010-11-09 29.600 563,950 +18,100 2.11% 16,692,920
2010-11-10 2010-11-08 28.600 545,850 -11,700 2.05% 15,611,310
2010-11-08 2010-11-04 27.800 557,550 -500 2.09% 15,499,890
2010-10-26 2010-10-22 27.200 558,050 +24,900 2.09% 15,178,960
2010-10-25 2010-10-21 28.200 533,150 +127,500 2.00% 15,034,830
2010-10-22 2010-10-20 27.200 405,650 -15,000 1.52% 11,033,680
2010-10-21 2010-10-19 24.400 420,650 +5,000 1.58% 10,263,860
2010-10-20 2010-10-18 23.600 415,650 +2,500 1.56% 9,809,340
2010-10-18 2010-10-14 24.800 413,150 +17,500 1.55% 10,246,120
2010-10-14 2010-10-12 25.200 395,650 +10,000 1.48% 9,970,380
2010-10-13 2010-10-11 24.600 385,650 +5,000 1.44% 9,486,990
2010-09-30 2010-09-28 26.600 380,650 +1,500 1.43% 10,125,290
2010-09-20 2010-09-16 28.600 379,150 -76,500 1.42% 10,843,690
2010-09-10 2010-09-08 30.000 455,650 +1,500 1.71% 13,669,500
2010-09-07 2010-09-03 28.400 454,150 -17,900 1.70% 12,897,860
2010-09-06 2010-09-02 27.800 472,050 -11,000 1.77% 13,122,990
2010-09-03 2010-09-01 28.000 483,050 -5,000 1.81% 13,525,400
2010-09-01 2010-08-30 27.800 488,050 +4,200 1.83% 13,567,790
2010-08-26 2010-08-24 29.400 483,850 -1,100 1.81% 14,225,190
2010-08-25 2010-08-23 29.800 484,950 -26,000 1.82% 14,451,510
2010-08-24 2010-08-20 29.000 510,950 +72,500 1.91% 14,817,550
2010-08-20 2010-08-18 26.600 438,450 -6,200 1.64% 11,662,770
2010-08-19 2010-08-17 26.600 444,650 +500 1.67% 11,827,690
2010-08-13 2010-08-11 25.600 444,150 -10,000 1.66% 11,370,240
2010-08-06 2010-08-04 27.200 454,150 -7,500 1.70% 12,352,880
2010-08-04 2010-08-02 25.000 461,650 -5,000 1.73% 11,541,250
2010-08-03 2010-07-30 25.400 466,650 -42,600 1.75% 11,852,910
2010-08-02 2010-07-29 25.000 509,250 +20,800 1.91% 12,731,250
2010-07-30 2010-07-28 23.400 488,450 +39,600 1.83% 11,429,730
2010-07-29 2010-07-27 23.000 448,850 +400 1.68% 10,323,550
2010-07-28 2010-07-26 23.200 448,450 -6,500 1.68% 10,404,040
2010-07-27 2010-07-23 23.000 454,950 -23,500 1.70% 10,463,850
2010-07-23 2010-07-21 21.800 478,450 +3,300 1.79% 10,430,210
2010-07-22 2010-07-20 21.600 475,150 -3,300 1.78% 10,263,240
2010-07-19 2010-07-15 21.600 478,450 +30,700 1.79% 10,334,520
2010-07-16 2010-07-14 22.000 447,750 -17,200 1.68% 9,850,500
2010-07-15 2010-07-13 21.800 464,950 +17,200 1.74% 10,135,910
2010-07-14 2010-07-12 22.400 447,750 -14,600 1.68% 10,029,600
2010-07-13 2010-07-09 21.000 462,350 +12,600 1.73% 9,709,350
2010-07-12 2010-07-08 21.600 449,750 +12,500 1.69% 9,714,600
2010-07-07 2010-07-05 21.600 437,250 +12,000 1.64% 9,444,600
2010-07-06 2010-07-02 22.000 425,250 -5,000 1.59% 9,355,500
2010-07-05 2010-06-30 21.200 430,250 +10,500 1.61% 9,121,300
2010-06-25 2010-06-23 24.200 419,750 +2,000 1.57% 10,157,950
2010-06-24 2010-06-22 24.000 417,750 +20,000 1.57% 10,026,000
2010-06-23 2010-06-21 25.200 397,750 +15,000 1.49% 10,023,300
2010-06-22 2010-06-18 24.200 382,750 +12,500 1.43% 9,262,550
2010-06-21 2010-06-17 25.000 370,250 +20,000 1.39% 9,256,250
2010-06-18 2010-06-15 26.200 350,250 +2,400 1.31% 9,176,550
2010-06-15 2010-06-11 25.600 347,850 +3,500 1.30% 8,904,960
2010-06-14 2010-06-10 25.600 344,350 +16,600 1.29% 8,815,360
2010-06-10 2010-06-08 23.400 327,750 -10,000 1.23% 7,669,350
2010-06-09 2010-06-07 24.000 337,750 +10,000 1.27% 8,106,000
2010-06-07 2010-06-03 23.800 327,750 -2,200 1.23% 7,800,450
2010-06-04 2010-06-02 23.200 329,950 +5,000 1.24% 7,654,840
2010-06-02 2010-05-31 25.000 324,950 -2,000 1.22% 8,123,750
2010-06-01 2010-05-28 23.600 326,950 -15,000 1.22% 7,716,020
2010-05-31 2010-05-27 22.600 341,950 +14,000 1.28% 7,728,070
2010-05-27 2010-05-25 19.200 327,950 +1,000 1.23% 6,296,640
2010-05-26 2010-05-24 21.400 326,950 +12,500 1.22% 6,996,730
2010-05-25 2010-05-20 21.000 314,450 +20,000 1.18% 6,603,450
2010-05-24 2010-05-19 23.000 294,450 +7,500 1.10% 6,772,350
2010-05-20 2010-05-18 25.000 286,950 -5,500 1.08% 7,173,750
2010-05-14 2010-05-12 26.000 292,450 -25,000 1.10% 7,603,700
2010-05-12 2010-05-10 26.600 317,450 -3,500 1.19% 8,444,170
2010-05-10 2010-05-06 25.600 320,950 -2,500 1.20% 8,216,320
2010-05-05 2010-05-03 28.200 323,450 +15,000 1.21% 9,121,290
2010-05-03 2010-04-29 28.200 308,450 -5,700 1.16% 8,698,290
2010-04-30 2010-04-28 30.400 314,150 -11,000 1.18% 9,550,160
2010-04-29 2010-04-27 30.600 325,150 -19,000 1.22% 9,949,590
2010-04-28 2010-04-26 31.200 344,150 +1,500 1.29% 10,737,480
2010-04-27 2010-04-23 31.600 342,650 +44,800 1.28% 10,827,740
2010-04-26 2010-04-22 29.800 297,850 +15,650 1.12% 8,875,930
2010-04-23 2010-04-21 30.400 282,200 +4,500 1.06% 8,578,880
2010-04-22 2010-04-20 29.000 277,700 +4,000 1.04% 8,053,300
2010-04-21 2010-04-19 27.400 273,700 +8,100 1.03% 7,499,380
2010-04-20 2010-04-16 29.400 265,600 +150 1.00% 7,808,640
2010-04-19 2010-04-15 29.600 265,450 -10,000 0.99% 7,857,320
2010-04-15 2010-04-13 29.400 275,450 +29,100 1.03% 8,098,230
2010-04-14 2010-04-12 30.600 246,350 +37,600 0.92% 7,538,310
2010-04-13 2010-04-09 30.200 208,750 +12,000 0.78% 6,304,250
2010-04-12 2010-04-08 31.400 196,750 +500 0.74% 6,177,950
2010-04-09 2010-04-07 29.600 196,250 -1,000 0.74% 5,809,000
2010-04-08 2010-04-01 28.600 197,250 -9,400 0.74% 5,641,350
2010-04-07 2010-03-31 27.600 206,650 +2,700 0.77% 5,703,540
2010-04-01 2010-03-30 24.400 203,950 +18,900 0.76% 4,976,380
2010-03-26 2010-03-24 25.000 185,050 -3,100 0.69% 4,626,250
2010-03-25 2010-03-23 24.400 188,150 +1,000 0.70% 4,590,860
2010-03-24 2010-03-22 26.200 187,150 -14,900 0.70% 4,903,330
2010-03-23 2010-03-19 24.600 202,050 -15,300 0.76% 4,970,430
2010-03-22 2010-03-18 22.800 217,350 -1,000 0.81% 4,955,580
2010-03-19 2010-03-17 21.200 218,350 +7,500 0.82% 4,629,020
2010-03-18 2010-03-16 22.000 210,850 -18,760 0.79% 4,638,700
2010-03-17 2010-03-15 19.800 229,610 +2,200 0.86% 4,546,278
2010-03-16 2010-03-12 18.000 227,410 +25,400 0.85% 4,093,380
2010-03-11 2010-03-09 17.000 202,010 -20,000 0.76% 3,434,170
2010-03-10 2010-03-08 16.600 222,010 -5,000 0.83% 3,685,366
2010-03-09 2010-03-05 16.400 227,010 +7,500 0.85% 3,722,964
2010-03-08 2010-03-04 16.200 219,510 +8,600 0.82% 3,556,062
2010-03-05 2010-03-03 16.600 210,910 -18,000 0.79% 3,501,106
2010-03-04 2010-03-02 16.200 228,910 +55,000 0.86% 3,708,342
2010-03-03 2010-03-01 17.200 173,910 -5,000 0.65% 2,991,252
2010-03-02 2010-02-26 17.200 178,910 +16,200 0.67% 3,077,252
2010-03-01 2010-02-25 18.000 162,710 +500 0.61% 2,928,780
2010-02-26 2010-02-24 17.600 162,210 -22,500 0.61% 2,854,896
2010-02-25 2010-02-23 16.800 184,710 -24,500 0.69% 3,103,128
2010-02-24 2010-02-22 16.000 209,210 -500 0.78% 3,347,360
2010-02-23 2010-02-19 16.000 209,710 +22,500 0.79% 3,355,360
2010-02-22 2010-02-18 16.800 187,210 +7,100 0.70% 3,145,128
2010-02-18 2010-02-12 17.600 180,110 +13,200 0.67% 3,169,936
2010-02-17 2010-02-11 17.600 166,910 -4,600 0.63% 2,937,616
2010-02-11 2010-02-09 17.400 171,510 +2,000 0.64% 2,984,274
2010-02-10 2010-02-08 17.400 169,510 -2,600 0.64% 2,949,474
2010-02-08 2010-02-04 18.800 172,110 -14,000 0.64% 3,235,668
2010-02-05 2010-02-03 18.400 186,110 -3,900 0.70% 3,424,424
2010-02-04 2010-02-02 17.600 190,010 -1,300 0.71% 3,344,176
2010-02-03 2010-02-01 17.800 191,310 -25,000 0.72% 3,405,318
2010-02-02 2010-01-29 18.400 216,310 -13,850 0.81% 3,980,104
2010-02-01 2010-01-28 16.800 230,160 +59,860 0.86% 3,866,688
2010-01-29 2010-01-27 16.000 170,300 -2,500 0.70% 2,724,800
2010-01-28 2010-01-26 17.200 172,800 -8,500 0.71% 2,972,160
2010-01-27 2010-01-25 20.200 181,300 -14,700 0.75% 3,662,260
2010-01-26 2010-01-22 21.000 196,000 -19,600 0.81% 4,116,000
2010-01-25 2010-01-21 21.600 215,600 -6,200 0.89% 4,656,960
2010-01-22 2010-01-20 23.000 221,800 -2,500 0.91% 5,101,400
2010-01-21 2010-01-19 24.400 224,300 +7,500 0.92% 5,472,920
2010-01-18 2010-01-14 21.800 216,800 +12,500 0.89% 4,726,240
2010-01-15 2010-01-13 21.600 204,300 +9,900 0.84% 4,412,880
2010-01-14 2010-01-12 21.800 194,400 -45,000 0.80% 4,237,920
2010-01-13 2010-01-11 21.000 239,400 -12,000 0.99% 5,027,400
2010-01-12 2010-01-08 22.000 251,400 -15,500 1.04% 5,530,800
2010-01-11 2010-01-07 21.600 266,900 -13,000 1.10% 5,765,040
2010-01-08 2010-01-06 23.200 279,900 -44,500 1.15% 6,493,680
2010-01-07 2010-01-05 20.200 324,400 -12,500 1.34% 6,552,880
2010-01-06 2010-01-04 20.000 336,900 -79,200 1.39% 6,738,000
2010-01-05 2009-12-31 16.600 416,100 -1,500 1.71% 6,907,260
2010-01-04 2009-12-29 16.000 417,600 -22,500 1.72% 6,681,600
2009-12-30 2009-12-28 15.200 440,100 -20,000 1.81% 6,689,520
2009-12-29 2009-12-24 15.636 460,100 -32,000 1.90% 7,194,291
2009-12-28 2009-12-22 14.727 492,100 -79,130 2.03% 7,247,291
2009-12-23 2009-12-21 14.364 571,230 -8,580 2.14% 8,204,940
2009-12-22 2009-12-18 13.818 579,810 -5,500 2.17% 8,011,920
2009-12-21 2009-12-17 14.545 585,310 -16,500 2.19% 8,513,600
2009-12-18 2009-12-16 15.091 601,810 +1,650 2.25% 9,081,860
2009-12-17 2009-12-15 15.273 600,160 -1,100 2.25% 9,166,080
2009-12-16 2009-12-14 15.818 601,260 +2,750 2.25% 9,510,840
2009-12-15 2009-12-11 15.636 598,510 +2,200 2.24% 9,358,520
2009-12-11 2009-12-09 16.545 596,310 -49,500 2.23% 9,866,220
2009-12-10 2009-12-08 14.727 645,810 -73,150 2.42% 9,511,020
2009-12-08 2009-12-04 13.273 718,960 -48,400 2.69% 9,542,560
2009-12-07 2009-12-03 13.091 767,360 -23,320 2.87% 10,045,440
2009-12-04 2009-12-02 11.636 790,680 -15,840 2.96% 9,200,640
2009-12-03 2009-12-01 11.455 806,520 -25,520 3.02% 9,238,320
2009-12-02 2009-11-30 10.727 832,040 +46,750 3.12% 8,925,520
2009-12-01 2009-11-27 9.636 785,290 +5,500 2.94% 7,567,340
2009-11-30 2009-11-26 10.364 779,790 +7,370 2.92% 8,081,460
2009-11-26 2009-11-24 10.182 772,420 +21,340 2.89% 7,864,640
2009-11-25 2009-11-23 10.182 751,080 +11,000 2.81% 7,647,360
2009-11-20 2009-11-18 10.727 740,080 -31,900 2.77% 7,939,040
2009-11-19 2009-11-17 10.545 771,980 +1,650 2.89% 8,140,880
2009-11-17 2009-11-13 11.455 770,330 -28,050 2.89% 8,823,780
2009-11-16 2009-11-12 11.455 798,380 +4,400 2.99% 9,145,080
2009-11-13 2009-11-11 11.636 793,980 +11,550 2.97% 9,239,040
2009-10-23 2009-10-21 9.273 782,430 -63,800 2.93% 7,255,260
2009-10-16 2009-10-14 9.455 846,230 +3,850 3.17% 8,000,720
2009-10-12 2009-10-08 9.091 842,380 -11,000 3.16% 7,658,000
2009-09-25 2009-09-23 10.364 853,380 +5,500 3.20% 8,844,120
2009-09-15 2009-09-11 10.182 847,880 -16,500 3.18% 8,632,960
2009-09-11 2009-09-09 10.364 864,380 -16,720 3.24% 8,958,120
2009-09-07 2009-09-03 9.273 881,100 +38,940 3.30% 8,170,200
2009-08-27 2009-08-25 9.636 842,160 +5,500 3.16% 8,115,360
2009-08-24 2009-08-20 9.636 836,660 -13,750 3.13% 8,062,360
2009-08-21 2009-08-19 9.455 850,410 -1,650 3.19% 8,040,240
2009-08-20 2009-08-18 10.000 852,060 -5,500 3.19% 8,520,600
2009-08-19 2009-08-17 10.182 857,560 -10,560 3.21% 8,731,520
2009-08-18 2009-08-14 10.364 868,120 -440 3.25% 8,996,880
2009-08-13 2009-08-11 11.091 868,560 -8,800 3.25% 9,633,120
2009-08-10 2009-08-06 11.455 877,360 -30,360 3.29% 10,049,760
2009-08-07 2009-08-05 10.727 907,720 -5,500 3.40% 9,737,360
2009-08-06 2009-08-04 11.091 913,220 -13,640 3.42% 10,128,440
2009-08-05 2009-08-03 11.273 926,860 -13,860 3.47% 10,448,240
2009-08-04 2009-07-31 10.727 940,720 +2,750 3.52% 10,091,360
2009-07-31 2009-07-29 10.545 937,970 -3,300 3.51% 9,891,320
2009-07-30 2009-07-28 10.909 941,270 +550,000 3.53% 10,268,400
2009-07-28 2009-07-24 10.545 391,270 +10,450 1.47% 4,126,120
2009-07-27 2009-07-23 10.909 380,820 -20,020 1.43% 4,154,400
2009-07-23 2009-07-21 10.364 400,840 -16,500 1.50% 4,154,160
2009-07-21 2009-07-17 10.545 417,340 -880 1.56% 4,401,040
2009-07-20 2009-07-16 8.818 418,220 +12,650 1.57% 3,687,940
2009-07-17 2009-07-15 8.818 405,570 +14,960 1.52% 3,576,390
2009-07-16 2009-07-14 8.727 390,610 +1,100 1.46% 3,408,960
2009-07-10 2009-07-08 8.818 389,510 -77,000 1.46% 3,434,770
2009-07-09 2009-07-07 9.273 466,510 +32,120 1.75% 4,325,820
2009-07-08 2009-07-06 9.091 434,390 +45,980 1.63% 3,949,000
2009-07-07 2009-07-03 8.909 388,410 -3,850 1.46% 3,460,380
2009-07-06 2009-07-02 9.091 392,260 +2,200 1.47% 3,566,000
2009-06-30 2009-06-26 9.455 390,060 -22,000 1.46% 3,687,840
2009-06-24 2009-06-22 9.636 412,060 +8,800 1.54% 3,970,760
2009-06-22 2009-06-18 9.636 403,260 +9,350 1.51% 3,885,960
2009-06-16 2009-06-12 10.182 393,910 +17,050 1.48% 4,010,720
2009-06-11 2009-06-09 10.364 376,860 -36,520 1.41% 3,905,640
2009-06-10 2009-06-08 11.091 413,380 -3,300 1.55% 4,584,760
2009-06-09 2009-06-05 11.273 416,680 +22,220 1.56% 4,697,120
2009-06-08 2009-06-04 11.455 394,460 -6,600 1.48% 4,518,360
2009-06-05 2009-06-03 11.273 401,060 -64,240 1.50% 4,521,040
2009-06-04 2009-06-02 10.545 465,300 -32,340 1.74% 4,906,800
2009-06-03 2009-06-01 10.545 497,640 +99,330 1.86% 5,247,840
2009-06-02 2009-05-29 10.182 398,310 +88,000 1.49% 4,055,520
2009-06-01 2009-05-27 10.545 310,310 -10,670 1.16% 3,272,360
2009-05-29 2009-05-26 9.636 320,980 -550 1.20% 3,093,080
2009-05-27 2009-05-25 9.636 321,530 +550 1.20% 3,098,380
2009-05-26 2009-05-22 9.455 320,980 +27,500 1.20% 3,034,720
2009-05-25 2009-05-21 10.000 293,480 +65,230 1.10% 2,934,800
2009-05-22 2009-05-20 9.818 228,250 +3,080 0.86% 2,241,000
2009-05-21 2009-05-19 8.909 225,170 +6,600 0.84% 2,006,060
2009-05-15 2009-05-13 8.818 218,570 -5,500 0.82% 1,927,390
2009-05-12 2009-05-08 8.909 224,070 -5,500 0.84% 1,996,260
2009-05-11 2009-05-07 8.818 229,570 -17,380 0.86% 2,024,390
2009-05-08 2009-05-06 8.182 246,950 +22,880 0.93% 2,020,500
2009-05-07 2009-05-05 7.273 224,070 +5,500 0.84% 1,629,600
2009-04-17 2009-04-15 7.909 218,570 -12,650 0.82% 1,728,690
2009-04-06 2009-04-02 7.364 231,220 +4,950 0.87% 1,702,620
2009-03-31 2009-03-27 6.909 226,270 +15,070 0.85% 1,563,320
2009-03-20 2009-03-18 6.636 211,200 -24,090 0.79% 1,401,600
2009-02-18 2009-02-16 7.455 235,290 +110 0.88% 1,753,980
2009-01-09 2009-01-07 6.091 235,180 -6,050 0.88% 1,432,460
2009-01-05 2008-12-31 5.545 241,230 +6,050 0.90% 1,337,730
2008-12-23 2008-12-19 5.455 235,180 +110 0.88% 1,282,800
2008-12-15 2008-12-11 5.455 235,070 -550 0.88% 1,282,200
2008-12-05 2008-12-03 5.364 235,620 +14,850 0.88% 1,263,780
2008-05-05 2008-04-30 10.182 220,770 -18,150 0.83% 2,247,840
2008-05-02 2008-04-29 10.364 238,920 -6,600 0.90% 2,476,080
2008-04-25 2008-04-23 10.364 245,520 -7,700 0.92% 2,544,480
2008-04-10 2008-04-08 11.636 253,220 +16,500 0.95% 2,946,560
2008-04-03 2008-04-01 10.727 236,720 +13,750 0.89% 2,539,360
2008-02-20 2008-02-18 11.455 222,970 +1,100 0.84% 2,554,020
2008-02-11 2008-02-04 11.273 221,870 -220 0.83% 2,501,080
2008-02-05 2008-02-01 10.909 222,090 +220 0.83% 2,422,800
2008-01-24 2008-01-22 13.636 221,870 +2,750 0.83% 3,025,500
2007-12-28 2007-12-24 15.818 219,120 -1,100 0.82% 3,466,080
2007-12-18 2007-12-14 14.545 220,220 +2,200 0.83% 3,203,200
2007-12-14 2007-12-12 15.091 218,020 +2,200 0.82% 3,290,120
2007-12-12 2007-12-10 15.273 215,820 +3,300 0.81% 3,296,160
2007-12-07 2007-12-05 15.455 212,520 +3,850 0.80% 3,284,400
2007-12-03 2007-11-29 15.091 208,670 +19,250 0.78% 3,149,020
2007-11-30 2007-11-28 15.636 189,420 -16,500 0.71% 2,961,840
2007-11-26 2007-11-22 14.909 205,920 +1,100 0.77% 3,070,080
2007-11-15 2007-11-13 17.455 204,820 -5,500 0.77% 3,575,040
2007-11-13 2007-11-09 18.545 210,320 -14,850 0.79% 3,900,480
2007-11-05 2007-11-01 16.909 225,170 -8,800 0.84% 3,807,420
2007-11-01 2007-10-30 17.636 233,970 -11,000 0.88% 4,126,380
2007-10-31 2007-10-29 18.182 244,970 -22,770 0.92% 4,454,000
2007-10-30 2007-10-26 17.091 267,740 -220 1.00% 4,575,920
2007-10-24 2007-10-22 15.455 267,960 -220 1.00% 4,141,200
2007-10-23 2007-10-18 16.182 268,180 -1,760 1.00% 4,339,640
2007-10-22 2007-10-17 16.545 269,940 -11,000 1.01% 4,466,280
2007-10-18 2007-10-16 16.545 280,940 -58,850 1.05% 4,648,280
2007-10-17 2007-10-15 16.364 339,790 -17,380 1.27% 5,560,200
2007-10-16 2007-10-12 17.273 357,170 +11,880 1.34% 6,169,300
2007-10-12 2007-10-10 18.727 345,290 +19,470 1.29% 6,466,340
2007-10-11 2007-10-09 18.000 325,820 +770 1.22% 5,864,760
2007-10-09 2007-10-05 18.000 325,050 +24,090 1.22% 5,850,900
2007-10-05 2007-10-03 17.636 300,960 +4,400 1.13% 5,307,840
2007-10-04 2007-10-02 19.091 296,560 -2,200 1.11% 5,661,600
2007-10-03 2007-09-28 19.091 298,760 -9,240 1.12% 5,703,600
2007-10-02 2007-09-27 17.818 308,000 +16,060 1.15% 5,488,000
2007-09-27 2007-09-24 17.818 291,940 +10,450 1.09% 5,201,840
2007-09-21 2007-09-19 19.818 281,490 -6,600 1.05% 5,578,620
2007-09-19 2007-09-17 20.727 288,090 -14,850 1.08% 5,971,320
2007-09-18 2007-09-14 20.545 302,940 -5,500 1.13% 6,224,040
2007-09-17 2007-09-13 20.727 308,440 +44,000 1.16% 6,393,120
2007-09-14 2007-09-12 20.909 264,440 -7,040 0.99% 5,529,200
2007-09-13 2007-09-11 20.182 271,480 -2,750 1.02% 5,478,960
2007-09-12 2007-09-10 21.818 274,230 -17,380 1.03% 5,983,200
2007-09-11 2007-09-07 20.364 291,610 +9,570 1.09% 5,938,240
2007-09-10 2007-09-06 19.091 282,040 +18,920 1.06% 5,384,400
2007-09-05 2007-09-03 16.545 263,120 +550 0.99% 4,353,440
2007-08-29 2007-08-27 17.091 262,570 +2,860 0.98% 4,487,560
2007-08-28 2007-08-24 14.727 259,710 +3,300 0.97% 3,824,820
2007-08-27 2007-08-23 14.909 256,410 +6,380 0.96% 3,822,840
2007-08-24 2007-08-22 14.909 250,030 -8,690 0.94% 3,727,720
2007-08-23 2007-08-21 14.909 258,720 -13,750 0.97% 3,857,280
2007-08-22 2007-08-20 15.455 272,470 -5,500 1.02% 4,210,900
2007-08-20 2007-08-16 13.455 277,970 -1,320 1.04% 3,739,960
2007-08-17 2007-08-15 14.364 279,290 -3,300 1.05% 4,011,620
2007-08-15 2007-08-13 14.545 282,590 -5,500 1.06% 4,110,400
2007-08-14 2007-08-10 13.636 288,090 -550 1.08% 3,928,500
2007-08-13 2007-08-09 14.545 288,640 +8,910 1.08% 4,198,400
2007-08-10 2007-08-08 13.636 279,730 -2,970 1.05% 3,814,500
2007-08-08 2007-08-06 16.000 282,700 +3,850 1.06% 4,523,200
2007-08-07 2007-08-03 17.818 278,850 +9,020 1.04% 4,968,600
2007-08-06 2007-08-02 18.545 269,830 +31,020 1.01% 5,004,120
2007-07-31 2007-07-27 19.091 238,810 +33,880 0.89% 4,559,100
2007-07-30 2007-07-26 19.636 204,930 +12,320 0.77% 4,024,080
2007-07-27 2007-07-25 19.273 192,610 -3,300 0.72% 3,712,120
2007-07-26 2007-07-24 19.636 195,910 +21,450 0.73% 3,846,960
2007-07-25 2007-07-23 20.000 174,460 +18,370 0.65% 3,489,200
2007-07-24 2007-07-20 19.273 156,090 -5,500 0.58% 3,008,280
2007-07-18 2007-07-16 20.000 161,590 +550 0.61% 3,231,800
2007-07-13 2007-07-11 20.364 161,040 +1,210 0.60% 3,279,360
2007-07-11 2007-07-09 20.182 159,830 +13,750 0.60% 3,225,660
2007-07-10 2007-07-06 19.818 146,080 +3,300 0.55% 2,895,040
2007-07-09 2007-07-05 19.818 142,780 +5,500 0.53% 2,829,640
2007-07-05 2007-07-03 21.455 137,280 +2,200 0.51% 2,945,280
2007-06-29 2007-06-27 21.636 135,080 -5,500 0.51% 2,922,640
2007-06-28 2007-06-26 20.727 140,580 +5,500 0.53% 2,913,840
2007-06-26 2007-06-22 22.727 135,080 0.51% 3,070,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top