History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 -5,000
2024-05-16 2024-05-13 4.050 5,000 -5,000 0.01% 20,250
2024-03-13 2024-03-11 3.260 10,000 +10,000 0.01% 32,600
2022-01-21 2022-01-19 20.600 0 -1,000
2022-01-20 2022-01-18 20.600 1,000 -2,000 0.00% 20,600
2022-01-14 2022-01-12 20.650 3,000 +2,000 0.00% 61,950
2022-01-13 2022-01-11 20.450 1,000 +1,000 0.00% 20,450
2021-12-03 2021-12-01 20.650 0 -2,000
2021-12-02 2021-11-30 21.000 2,000 -2,000 0.00% 42,000
2021-11-24 2021-11-22 20.700 4,000 +4,000 0.00% 82,800
2021-11-22 2021-11-18 22.350 0 -6,000
2021-11-17 2021-11-15 20.950 6,000 +400 0.01% 125,700
2021-11-16 2021-11-12 20.700 5,600 +5,600 0.01% 115,920
2021-09-23 2021-09-20 28.000 0 -800
2021-09-21 2021-09-17 28.600 800 +800 0.00% 22,880
2021-09-16 2021-09-14 29.500 0 -1,000
2021-09-15 2021-09-13 30.250 1,000 +1,000 0.00% 30,250
2021-08-13 2021-08-11 33.750 0 -3,000
2021-08-12 2021-08-10 34.000 3,000 +2,000 0.00% 102,000
2021-08-11 2021-08-09 36.300 1,000 -1,000 0.00% 36,300
2021-08-03 2021-07-30 33.000 2,000 -2,000 0.00% 66,000
2021-08-02 2021-07-29 28.800 4,000 +3,000 0.00% 115,200
2021-07-29 2021-07-27 25.500 1,000 -4,000 0.00% 25,500
2021-07-28 2021-07-26 28.150 5,000 +5,000 0.01% 140,750
2021-05-20 2021-05-17 22.350 0 -400
2021-05-18 2021-05-14 21.600 400 +400 0.00% 8,640
2021-05-17 2021-05-13 23.300 0 -600
2021-05-14 2021-05-12 22.900 600 +600 0.00% 13,740
2021-05-10 2021-05-06 24.750 0 -500
2021-05-07 2021-05-05 25.650 500 +500 0.00% 12,825
2021-05-06 2021-05-04 25.900 0 -100
2021-05-05 2021-05-03 26.100 100 +100 0.00% 2,610
2021-04-30 2021-04-28 26.650 0 -100
2021-04-29 2021-04-27 26.350 100 -200 0.00% 2,635
2021-04-28 2021-04-26 26.600 300 +300 0.00% 7,980
2021-04-26 2021-04-22 23.950 0 -1,000
2021-04-22 2021-04-20 27.250 1,000 +1,000 0.00% 27,250
2021-04-21 2021-04-19 27.550 0 -800
2021-04-20 2021-04-16 27.500 800 +800 0.00% 22,000
2021-01-15 2021-01-13 34.800 0 -1,500
2021-01-14 2021-01-12 37.000 1,500 +1,500 0.00% 55,500
2021-01-13 2021-01-11 36.400 0 -500
2021-01-12 2021-01-08 30.200 500 +500 0.00% 15,100
2020-11-16 2020-11-12 20.400 0 -4,500
2020-11-12 2020-11-10 22.200 4,500 +2,500 0.00% 99,900
2020-11-06 2020-11-04 20.600 2,000 -2,200 0.00% 41,200
2020-11-05 2020-11-03 20.400 4,200 +1,200 0.00% 85,680
2020-11-04 2020-11-02 21.400 3,000 +3,000 0.00% 64,200
2020-10-28 2020-10-23 20.600 0 -2,500
2020-10-23 2020-10-21 22.200 2,500 +2,500 0.00% 55,500
2020-10-22 2020-10-20 22.200 0 -4,000
2020-10-20 2020-10-16 21.200 4,000 +4,000 0.00% 84,800
2020-10-14 2020-10-09 20.000 0 -1,500
2020-10-09 2020-10-07 19.800 1,500 -1,500 0.00% 29,700
2020-10-08 2020-10-06 20.600 3,000 -7,500 0.00% 61,800
2020-10-07 2020-10-05 20.200 10,500 +3,000 0.01% 212,100
2020-10-06 2020-09-30 15.600 7,500 +1,000 0.01% 117,000
2020-10-05 2020-09-29 15.000 6,500 -1,500 0.01% 97,500
2020-09-30 2020-09-28 14.800 8,000 +5,000 0.01% 118,400
2020-09-18 2020-09-16 15.000 3,000 +1,000 0.00% 45,000
2020-09-17 2020-09-15 14.200 2,000 +2,000 0.00% 28,400
2020-08-28 2020-08-26 19.200 0 -2,500
2020-08-27 2020-08-25 18.800 2,500 +2,500 0.01% 47,000
2020-08-26 2020-08-24 18.400 0 -2,500
2020-08-25 2020-08-21 17.800 2,500 +2,500 0.01% 44,500
2020-08-21 2020-08-19 20.200 0 -5,000
2020-08-20 2020-08-18 20.200 5,000 +5,000 0.02% 101,000
2020-08-17 2020-08-13 22.600 0 -7,500
2020-08-13 2020-08-11 22.000 7,500 -7,500 0.02% 165,000
2020-08-12 2020-08-10 22.000 15,000 +15,000 0.05% 330,000
2020-08-10 2020-08-06 19.800 0 -2,500
2020-08-05 2020-08-03 18.600 2,500 -2,500 0.01% 46,500
2020-07-27 2020-07-23 18.000 5,000 +5,000 0.02% 90,000
2019-09-03 2019-08-30 12.200 0 -1,500
2019-08-30 2019-08-28 12.000 1,500 +1,500 0.00% 18,000
2019-08-15 2019-08-13 10.400 0 -1,500
2019-08-14 2019-08-12 10.400 1,500 +1,500 0.00% 15,600
2019-08-13 2019-08-09 11.200 0 -1,400
2019-08-12 2019-08-08 11.200 1,400 +100 0.00% 15,680
2019-08-09 2019-08-07 10.400 1,300 +300 0.00% 13,520
2019-08-08 2019-08-06 9.900 1,000 +1,000 0.00% 9,900
2019-01-30 2019-01-28 14.800 0 -100
2019-01-29 2019-01-25 14.800 100 +100 0.00% 1,480
2017-12-13 2017-12-11 16.000 0 -500
2017-12-12 2017-12-08 15.600 500 -500 0.00% 7,800
2017-12-11 2017-12-07 15.600 1,000 +1,000 0.00% 15,600
2017-10-10 2017-10-06 14.800 0 -1,500
2017-10-03 2017-09-28 14.400 1,500 +1,500 0.00% 21,600
2017-09-27 2017-09-25 14.200 0 -5,000
2017-09-26 2017-09-22 14.600 5,000 +5,000 0.02% 73,000
2017-09-19 2017-09-15 12.400 0 -2,000
2017-09-13 2017-09-11 12.400 2,000 +2,000 0.01% 24,800
2017-03-07 2017-03-03 12.800 0 -1,500
2017-03-03 2017-03-01 12.800 1,500 +1,500 0.00% 19,200
2017-03-02 2017-02-28 13.000 0 -1,500
2017-03-01 2017-02-27 13.200 1,500 +1,500 0.00% 19,800
2017-02-28 2017-02-24 13.400 0 -1,000
2017-02-27 2017-02-23 13.000 1,000 +1,000 0.00% 13,000
2016-07-14 2016-07-12 10.400 0 -2,000
2016-07-11 2016-07-07 10.000 2,000 +2,000 0.01% 20,000
2015-11-06 2015-11-04 11.000 0 -3,100
2015-11-02 2015-10-29 10.600 3,100 -400 0.01% 32,860
2015-10-30 2015-10-28 10.400 3,500 -1,000 0.01% 36,400
2015-10-29 2015-10-27 10.600 4,500 +3,500 0.01% 47,700
2015-10-26 2015-10-22 11.200 1,000 +1,000 0.00% 11,200
2015-10-09 2015-10-07 10.600 0 -6,000
2015-10-05 2015-09-30 10.000 6,000 -4,700 0.02% 60,000
2015-10-02 2015-09-29 9.700 10,700 +1,000 0.03% 103,790
2015-09-29 2015-09-24 10.400 9,700 +9,700 0.03% 100,880
2015-08-05 2015-08-03 10.400 0 -1,000
2015-08-04 2015-07-31 11.000 1,000 -1,000 0.00% 11,000
2015-08-03 2015-07-30 10.800 2,000 -1,900 0.01% 21,600
2015-07-31 2015-07-29 11.000 3,900 -2,000 0.01% 42,900
2015-07-30 2015-07-28 10.600 5,900 -2,000 0.02% 62,540
2015-07-28 2015-07-24 12.000 7,900 +500 0.03% 94,800
2015-07-27 2015-07-23 12.200 7,400 +500 0.02% 90,280
2015-07-24 2015-07-22 12.200 6,900 +1,000 0.02% 84,180
2015-07-23 2015-07-21 12.400 5,900 +500 0.02% 73,160
2015-07-20 2015-07-16 12.400 5,400 -4,000 0.02% 66,960
2015-07-17 2015-07-15 11.800 9,400 +500 0.03% 110,920
2015-07-16 2015-07-14 12.400 8,900 +5,000 0.03% 110,360
2015-07-13 2015-07-09 9.100 3,900 -3,000 0.01% 35,490
2015-07-10 2015-07-08 6.600 6,900 -8,600 0.02% 45,540
2015-07-09 2015-07-07 8.600 15,500 +6,500 0.05% 133,300
2015-07-08 2015-07-06 10.400 9,000 -15,600 0.03% 93,600
2015-07-07 2015-07-03 12.200 24,600 +100 0.08% 300,120
2015-07-06 2015-07-02 13.000 24,500 +2,000 0.08% 318,500
2015-06-30 2015-06-26 15.000 22,500 -2,000 0.07% 337,500
2015-06-29 2015-06-25 15.600 24,500 -1,100 0.08% 382,200
2015-06-26 2015-06-24 14.800 25,600 +1,500 0.08% 378,880
2015-06-25 2015-06-23 14.800 24,100 -2,600 0.08% 356,680
2015-06-23 2015-06-19 14.600 26,700 -100 0.08% 389,820
2015-06-22 2015-06-18 14.400 26,800 +300 0.08% 385,920
2015-06-18 2015-06-16 14.800 26,500 -1,500 0.08% 392,200
2015-06-17 2015-06-15 15.000 28,000 +1,500 0.09% 420,000
2015-06-16 2015-06-12 15.600 26,500 -4,000 0.08% 413,400
2015-06-15 2015-06-11 15.000 30,500 +3,000 0.10% 457,500
2015-06-11 2015-06-09 15.000 27,500 +8,000 0.09% 412,500
2015-06-10 2015-06-08 16.000 19,500 -1,000 0.06% 312,000
2015-06-09 2015-06-05 15.800 20,500 +1,500 0.06% 323,900
2015-06-04 2015-06-02 17.200 19,000 +4,300 0.06% 326,800
2015-06-03 2015-06-01 18.000 14,700 +1,500 0.05% 264,600
2015-06-02 2015-05-29 18.000 13,200 +1,000 0.04% 237,600
2015-06-01 2015-05-28 17.800 12,200 -1,000 0.04% 217,160
2015-05-28 2015-05-26 16.000 13,200 -2,000 0.04% 211,200
2015-05-27 2015-05-22 15.600 15,200 +1,500 0.05% 237,120
2015-05-26 2015-05-21 15.600 13,700 +300 0.04% 213,720
2015-05-22 2015-05-20 16.000 13,400 +700 0.04% 214,400
2015-05-21 2015-05-19 16.000 12,700 +500 0.04% 203,200
2015-05-20 2015-05-18 16.200 12,200 +500 0.04% 197,640
2015-05-18 2015-05-14 16.600 11,700 +4,200 0.04% 194,220
2015-05-14 2015-05-12 17.800 7,500 +7,500 0.02% 133,500
2015-05-12 2015-05-08 16.200 0 -2,000
2015-05-11 2015-05-07 16.000 2,000 +2,000 0.01% 32,000
2015-05-08 2015-05-06 16.800 0 -3,000
2015-05-07 2015-05-05 15.800 3,000 -1,000 0.01% 47,400
2015-05-06 2015-05-04 15.200 4,000 +4,000 0.01% 60,800
2015-04-02 2015-03-31 12.800 0 -500
2015-04-01 2015-03-30 12.200 500 +500 0.00% 6,100
2015-01-13 2015-01-09 13.400 0 -600
2015-01-12 2015-01-08 13.400 600 +600 0.00% 8,040
2015-01-09 2015-01-07 13.600 0 -2,000
2015-01-08 2015-01-06 13.000 2,000 +500 0.01% 26,000
2015-01-06 2015-01-02 14.000 1,500 +1,500 0.00% 21,000
2015-01-05 2014-12-31 14.800 0 -400
2015-01-02 2014-12-29 14.800 400 +400 0.00% 5,920
2014-12-16 2014-12-12 14.400 0 -1,500
2014-12-15 2014-12-11 14.200 1,500 +1,500 0.00% 21,300
2014-11-06 2014-11-04 16.800 0 -500
2014-11-05 2014-11-03 16.600 500 -1,000 0.00% 8,300
2014-11-03 2014-10-30 16.600 1,500 +1,500 0.00% 24,900
2014-10-28 2014-10-24 17.200 0 -1,000
2014-10-27 2014-10-23 17.000 1,000 -1,000 0.00% 17,000
2014-10-23 2014-10-21 19.400 2,000 +2,000 0.01% 38,800
2014-10-22 2014-10-20 20.800 0 -1,000
2014-10-21 2014-10-17 20.400 1,000 +1,000 0.00% 20,400
2014-10-20 2014-10-16 18.600 0 -1,000
2014-10-14 2014-10-10 19.600 1,000 -5,000 0.00% 19,600
2014-10-10 2014-10-08 19.200 6,000 +3,500 0.02% 115,200
2014-10-08 2014-10-06 15.800 2,500 -2,000 0.01% 39,500
2014-10-07 2014-10-03 15.200 4,500 +1,000 0.01% 68,400
2014-10-06 2014-09-30 15.200 3,500 +3,000 0.01% 53,200
2014-10-03 2014-09-29 16.200 500 -2,000 0.00% 8,100
2014-09-29 2014-09-25 15.000 2,500 +500 0.01% 37,500
2014-09-25 2014-09-23 15.600 2,000 -4,000 0.01% 31,200
2014-09-24 2014-09-22 13.200 6,000 +500 0.02% 79,200
2014-09-23 2014-09-19 13.400 5,500 -2,500 0.02% 73,700
2014-09-22 2014-09-18 13.200 8,000 +500 0.03% 105,600
2014-09-19 2014-09-17 13.000 7,500 +1,600 0.02% 97,500
2014-09-18 2014-09-16 13.200 5,900 +1,400 0.02% 77,880
2014-09-17 2014-09-15 13.600 4,500 +500 0.01% 61,200
2014-09-16 2014-09-12 13.600 4,000 -1,000 0.01% 54,400
2014-09-15 2014-09-11 13.600 5,000 +3,000 0.02% 68,000
2014-09-12 2014-09-10 14.000 2,000 +1,500 0.01% 28,000
2014-09-11 2014-09-08 13.400 500 -1,500 0.00% 6,700
2014-09-10 2014-09-05 13.400 2,000 -1,000 0.01% 26,800
2014-09-05 2014-09-03 13.000 3,000 -1,000 0.01% 39,000
2014-09-04 2014-09-02 13.200 4,000 +1,000 0.01% 52,800
2014-09-03 2014-09-01 13.600 3,000 -1,500 0.01% 40,800
2014-09-02 2014-08-29 12.600 4,500 +1,000 0.01% 56,700
2014-09-01 2014-08-28 13.000 3,500 -3,000 0.01% 45,500
2014-08-28 2014-08-26 14.200 6,500 -1,000 0.02% 92,300
2014-08-27 2014-08-25 13.800 7,500 +2,000 0.02% 103,500
2014-08-25 2014-08-21 15.000 5,500 +4,500 0.02% 82,500
2014-08-21 2014-08-19 12.000 1,000 +1,000 0.00% 12,000
2014-08-20 2014-08-18 11.600 0 -1,000
2014-08-19 2014-08-15 11.600 1,000 -6,000 0.00% 11,600
2014-08-18 2014-08-14 11.200 7,000 +3,500 0.02% 78,400
2014-08-15 2014-08-13 11.800 3,500 +500 0.01% 41,300
2014-08-14 2014-08-12 11.600 3,000 +1,900 0.01% 34,800
2014-08-13 2014-08-11 11.800 1,100 -1,900 0.00% 12,980
2014-08-12 2014-08-08 11.800 3,000 +3,000 0.01% 35,400
2012-04-18 2012-04-16 8.500 0 -8,000
2012-04-03 2012-03-30 7.600 8,000 -1,000 0.03% 60,800
2012-04-02 2012-03-29 7.900 9,000 -1,000 0.03% 71,100
2012-03-16 2012-03-14 10.600 10,000 +5,000 0.03% 106,000
2012-03-15 2012-03-13 11.400 5,000 +5,000 0.02% 57,000
2011-10-26 2011-10-24 9.600 0 -500
2011-10-21 2011-10-19 9.300 500 -4,500 0.00% 4,650
2011-10-20 2011-10-18 9.400 5,000 -1,500 0.02% 47,000
2011-10-19 2011-10-17 10.000 6,500 +4,500 0.02% 65,000
2011-10-18 2011-10-14 9.700 2,000 +2,000 0.01% 19,400
2011-02-16 2011-02-14 26.800 0 -1,000
2011-02-15 2011-02-11 26.000 1,000 +1,000 0.00% 26,000
2010-10-20 2010-10-18 23.600 0 -500
2010-10-19 2010-10-15 24.000 500 +500 0.00% 12,000
2010-10-07 2010-10-05 25.400 0 -500
2010-10-06 2010-10-04 25.000 500 +500 0.00% 12,500
2010-09-08 2010-09-06 28.800 0 -600
2010-09-07 2010-09-03 28.400 600 +600 0.00% 17,040
2010-01-12 2010-01-08 22.000 0 -1,000
2010-01-11 2010-01-07 21.600 1,000 +700 0.00% 21,600
2010-01-08 2010-01-06 23.200 300 +300 0.00% 6,960
2007-06-26 2007-06-22 22.727 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top