History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 6,000 | +0 | 0.01% | 15,180 |
| 2025-10-13 | 2025-10-09 | 2.510 | 6,000 | +0 | 0.01% | 15,060 |
| 2025-10-10 | 2025-10-08 | 2.460 | 6,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 2.500 | 6,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2025-10-06 | 2025-10-02 | 2.380 | 6,000 | +0 | 0.01% | 14,280 |
| 2025-10-03 | 2025-09-30 | 2.320 | 6,000 | +0 | 0.01% | 13,920 |
| 2025-10-02 | 2025-09-29 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2025-09-30 | 2025-09-26 | 2.390 | 6,000 | +0 | 0.01% | 14,340 |
| 2025-09-29 | 2025-09-25 | 2.520 | 6,000 | +0 | 0.01% | 15,120 |
| 2025-09-26 | 2025-09-24 | 2.420 | 6,000 | +0 | 0.01% | 14,520 |
| 2025-09-25 | 2025-09-23 | 2.510 | 6,000 | +0 | 0.01% | 15,060 |
| 2025-09-24 | 2025-09-22 | 2.470 | 6,000 | +0 | 0.01% | 14,820 |
| 2025-09-23 | 2025-09-19 | 2.500 | 6,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2025-09-19 | 2025-09-17 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2025-09-18 | 2025-09-16 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2025-09-16 | 2025-09-12 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2025-09-15 | 2025-09-11 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-09-10 | 2025-09-08 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 6,000 | +0 | 0.01% | 15,120 |
| 2025-09-08 | 2025-09-04 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2025-09-05 | 2025-09-03 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2025-09-04 | 2025-09-02 | 2.270 | 6,000 | +0 | 0.01% | 13,620 |
| 2025-09-03 | 2025-09-01 | 2.490 | 6,000 | +0 | 0.01% | 14,940 |
| 2025-09-02 | 2025-08-29 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2025-09-01 | 2025-08-28 | 2.380 | 6,000 | +0 | 0.01% | 14,280 |
| 2025-08-29 | 2025-08-27 | 2.320 | 6,000 | +0 | 0.01% | 13,920 |
| 2025-08-28 | 2025-08-26 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-08-27 | 2025-08-25 | 2.480 | 6,000 | +0 | 0.01% | 14,880 |
| 2025-08-26 | 2025-08-22 | 2.480 | 6,000 | +0 | 0.01% | 14,880 |
| 2025-08-25 | 2025-08-21 | 2.470 | 6,000 | +0 | 0.01% | 14,820 |
| 2025-08-22 | 2025-08-20 | 2.470 | 6,000 | +0 | 0.01% | 14,820 |
| 2025-08-21 | 2025-08-19 | 2.470 | 6,000 | +0 | 0.01% | 14,820 |
| 2025-08-20 | 2025-08-18 | 2.450 | 6,000 | +0 | 0.01% | 14,700 |
| 2025-08-19 | 2025-08-15 | 2.370 | 6,000 | +0 | 0.01% | 14,220 |
| 2025-08-18 | 2025-08-14 | 2.370 | 6,000 | +0 | 0.01% | 14,220 |
| 2025-08-15 | 2025-08-13 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2025-08-14 | 2025-08-12 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2025-08-13 | 2025-08-11 | 2.400 | 6,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 6,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 6,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2025-08-07 | 2025-08-05 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2025-08-06 | 2025-08-04 | 2.290 | 6,000 | +0 | 0.01% | 13,740 |
| 2025-08-05 | 2025-08-01 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 2.320 | 6,000 | +0 | 0.01% | 13,920 |
| 2025-08-01 | 2025-07-30 | 2.370 | 6,000 | +0 | 0.01% | 14,220 |
| 2025-07-31 | 2025-07-29 | 2.370 | 6,000 | +0 | 0.01% | 14,220 |
| 2025-07-30 | 2025-07-28 | 2.380 | 6,000 | +0 | 0.01% | 14,280 |
| 2025-07-29 | 2025-07-25 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-07-28 | 2025-07-24 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2025-07-25 | 2025-07-23 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2025-07-24 | 2025-07-22 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-07-23 | 2025-07-21 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-21 | 2025-07-17 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2025-07-18 | 2025-07-16 | 2.320 | 6,000 | +0 | 0.01% | 13,920 |
| 2025-07-17 | 2025-07-15 | 2.390 | 6,000 | +0 | 0.01% | 14,340 |
| 2025-07-16 | 2025-07-14 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-15 | 2025-07-11 | 2.330 | 6,000 | +0 | 0.01% | 13,980 |
| 2025-07-14 | 2025-07-10 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-11 | 2025-07-09 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-10 | 2025-07-08 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-09 | 2025-07-07 | 2.220 | 6,000 | +0 | 0.01% | 13,320 |
| 2025-07-08 | 2025-07-04 | 2.270 | 6,000 | +0 | 0.01% | 13,620 |
| 2025-07-07 | 2025-07-03 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2025-07-04 | 2025-07-02 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2025-07-03 | 2025-06-30 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2025-07-02 | 2025-06-27 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-06-27 | 2025-06-25 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-06-26 | 2025-06-24 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-06-25 | 2025-06-23 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2025-06-23 | 2025-06-19 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-06-20 | 2025-06-18 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-06-19 | 2025-06-17 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-06-18 | 2025-06-16 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-06-17 | 2025-06-13 | 2.220 | 6,000 | +0 | 0.01% | 13,320 |
| 2025-06-16 | 2025-06-12 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2025-06-13 | 2025-06-11 | 2.330 | 6,000 | +0 | 0.01% | 13,980 |
| 2025-06-12 | 2025-06-10 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2025-06-11 | 2025-06-09 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-06-10 | 2025-06-06 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-06-09 | 2025-06-05 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-06-05 | 2025-06-03 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-06-04 | 2025-06-02 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2025-06-03 | 2025-05-30 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2025-06-02 | 2025-05-29 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-05-28 | 2025-05-26 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-05-27 | 2025-05-23 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-05-26 | 2025-05-22 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-05-22 | 2025-05-20 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-05-20 | 2025-05-16 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-05-19 | 2025-05-15 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-05-16 | 2025-05-14 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-05-15 | 2025-05-13 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-05-14 | 2025-05-12 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-05-13 | 2025-05-09 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2025-05-12 | 2025-05-08 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-05-09 | 2025-05-07 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-05-08 | 2025-05-06 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-05-07 | 2025-05-02 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-05-06 | 2025-04-30 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-05-02 | 2025-04-29 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-04-30 | 2025-04-28 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-04-29 | 2025-04-25 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2025-04-28 | 2025-04-24 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-04-25 | 2025-04-23 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-04-24 | 2025-04-22 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-04-23 | 2025-04-17 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-04-22 | 2025-04-16 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2025-04-17 | 2025-04-15 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2025-04-16 | 2025-04-14 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2025-04-15 | 2025-04-11 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2025-04-14 | 2025-04-10 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-04-11 | 2025-04-09 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2025-04-10 | 2025-04-08 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-04-09 | 2025-04-07 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2025-04-08 | 2025-04-03 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-04-07 | 2025-04-02 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-04-03 | 2025-04-01 | 2.410 | 6,000 | +0 | 0.01% | 14,460 |
| 2025-04-02 | 2025-03-31 | 2.440 | 6,000 | +0 | 0.01% | 14,640 |
| 2025-04-01 | 2025-03-28 | 2.550 | 6,000 | +0 | 0.01% | 15,300 |
| 2025-03-31 | 2025-03-27 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2025-03-28 | 2025-03-26 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2025-03-27 | 2025-03-25 | 2.570 | 6,000 | +0 | 0.01% | 15,420 |
| 2025-03-26 | 2025-03-24 | 2.630 | 6,000 | +0 | 0.01% | 15,780 |
| 2025-03-25 | 2025-03-21 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2025-03-21 | 2025-03-19 | 2.600 | 6,000 | +0 | 0.01% | 15,600 |
| 2025-03-20 | 2025-03-18 | 2.660 | 6,000 | +0 | 0.01% | 15,960 |
| 2025-03-19 | 2025-03-17 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2025-03-18 | 2025-03-14 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-03-17 | 2025-03-13 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-03-14 | 2025-03-12 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2025-03-12 | 2025-03-10 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-03-11 | 2025-03-07 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2025-03-10 | 2025-03-06 | 2.600 | 6,000 | +0 | 0.01% | 15,600 |
| 2025-03-07 | 2025-03-05 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-03-06 | 2025-03-04 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-03-05 | 2025-03-03 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2025-03-04 | 2025-02-28 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2025-03-03 | 2025-02-27 | 2.550 | 6,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-02-27 | 2025-02-25 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-02-26 | 2025-02-24 | 2.440 | 6,000 | +0 | 0.01% | 14,640 |
| 2025-02-25 | 2025-02-21 | 2.380 | 6,000 | +0 | 0.01% | 14,280 |
| 2025-02-24 | 2025-02-20 | 2.490 | 6,000 | +0 | 0.01% | 14,940 |
| 2025-02-21 | 2025-02-19 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2025-02-20 | 2025-02-18 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2025-02-19 | 2025-02-17 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2025-02-18 | 2025-02-14 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2025-02-14 | 2025-02-12 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2025-02-13 | 2025-02-11 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-02-12 | 2025-02-10 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2025-02-11 | 2025-02-07 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2025-02-10 | 2025-02-06 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2025-02-07 | 2025-02-05 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-02-06 | 2025-02-04 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-02-05 | 2025-02-03 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2025-02-04 | 2025-01-28 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-02-03 | 2025-01-24 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-24 | 2025-01-22 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-23 | 2025-01-21 | 2.710 | 6,000 | +0 | 0.01% | 16,260 |
| 2025-01-22 | 2025-01-20 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-01-21 | 2025-01-17 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-20 | 2025-01-16 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-17 | 2025-01-15 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-16 | 2025-01-14 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-15 | 2025-01-13 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2025-01-14 | 2025-01-10 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-01-13 | 2025-01-09 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-01-10 | 2025-01-08 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-01-09 | 2025-01-07 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2025-01-07 | 2025-01-03 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2025-01-06 | 2025-01-02 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2025-01-03 | 2024-12-31 | 3.090 | 6,000 | +0 | 0.01% | 18,540 |
| 2025-01-02 | 2024-12-27 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2024-12-30 | 2024-12-24 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-12-27 | 2024-12-20 | 3.120 | 6,000 | +0 | 0.01% | 18,720 |
| 2024-12-23 | 2024-12-19 | 3.150 | 6,000 | +0 | 0.01% | 18,900 |
| 2024-12-20 | 2024-12-18 | 3.110 | 6,000 | +0 | 0.01% | 18,660 |
| 2024-12-19 | 2024-12-17 | 3.330 | 6,000 | +0 | 0.01% | 19,980 |
| 2024-12-18 | 2024-12-16 | 3.390 | 6,000 | +0 | 0.01% | 20,340 |
| 2024-12-17 | 2024-12-13 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2024-12-16 | 2024-12-12 | 3.550 | 6,000 | +0 | 0.01% | 21,300 |
| 2024-12-13 | 2024-12-11 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2024-12-12 | 2024-12-10 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,000 | +0 | 0.01% | 18,780 |
| 2024-12-10 | 2024-12-06 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-12-09 | 2024-12-05 | 2.940 | 6,000 | +0 | 0.01% | 17,640 |
| 2024-12-06 | 2024-12-04 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-12-05 | 2024-12-03 | 3.150 | 6,000 | +0 | 0.01% | 18,900 |
| 2024-12-04 | 2024-12-02 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-12-03 | 2024-11-29 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2024-12-02 | 2024-11-28 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2024-11-29 | 2024-11-27 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2024-11-28 | 2024-11-26 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2024-11-27 | 2024-11-25 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-11-26 | 2024-11-22 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-11-25 | 2024-11-21 | 3.150 | 6,000 | +0 | 0.01% | 18,900 |
| 2024-11-22 | 2024-11-20 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-11-21 | 2024-11-19 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-11-20 | 2024-11-18 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-11-19 | 2024-11-15 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2024-11-18 | 2024-11-14 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2024-11-15 | 2024-11-13 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2024-11-14 | 2024-11-12 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2024-11-12 | 2024-11-08 | 3.330 | 6,000 | +0 | 0.01% | 19,980 |
| 2024-11-11 | 2024-11-07 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2024-11-08 | 2024-11-06 | 3.330 | 6,000 | +0 | 0.01% | 19,980 |
| 2024-11-07 | 2024-11-05 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2024-11-06 | 2024-11-04 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2024-11-05 | 2024-11-01 | 3.590 | 6,000 | +0 | 0.01% | 21,540 |
| 2024-11-04 | 2024-10-31 | 3.800 | 6,000 | +0 | 0.01% | 22,800 |
| 2024-11-01 | 2024-10-30 | 3.690 | 6,000 | +0 | 0.01% | 22,140 |
| 2024-10-31 | 2024-10-29 | 3.710 | 6,000 | +0 | 0.01% | 22,260 |
| 2024-10-30 | 2024-10-28 | 3.930 | 6,000 | +0 | 0.01% | 23,580 |
| 2024-10-29 | 2024-10-25 | 3.890 | 6,000 | +0 | 0.01% | 23,340 |
| 2024-10-28 | 2024-10-24 | 3.750 | 6,000 | +0 | 0.01% | 22,500 |
| 2024-10-25 | 2024-10-23 | 3.950 | 6,000 | +0 | 0.01% | 23,700 |
| 2024-10-24 | 2024-10-22 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2024-10-23 | 2024-10-21 | 3.430 | 6,000 | +0 | 0.01% | 20,580 |
| 2024-10-22 | 2024-10-18 | 3.380 | 6,000 | +0 | 0.01% | 20,280 |
| 2024-10-21 | 2024-10-17 | 3.140 | 6,000 | +0 | 0.01% | 18,840 |
| 2024-10-18 | 2024-10-16 | 3.120 | 6,000 | +0 | 0.01% | 18,720 |
| 2024-10-17 | 2024-10-15 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2024-10-16 | 2024-10-14 | 3.240 | 6,000 | +0 | 0.01% | 19,440 |
| 2024-10-15 | 2024-10-10 | 3.420 | 6,000 | +0 | 0.01% | 20,520 |
| 2024-10-14 | 2024-10-09 | 3.120 | 6,000 | +0 | 0.01% | 18,720 |
| 2024-10-10 | 2024-10-08 | 3.530 | 6,000 | +0 | 0.01% | 21,180 |
| 2024-10-09 | 2024-10-07 | 4.200 | 6,000 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 3.420 | 6,000 | +0 | 0.01% | 20,520 |
| 2024-10-07 | 2024-10-03 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2024-10-03 | 2024-09-30 | 3.110 | 6,000 | +0 | 0.01% | 18,660 |
| 2024-10-02 | 2024-09-27 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-09-30 | 2024-09-26 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2024-09-27 | 2024-09-25 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-09-26 | 2024-09-24 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2024-09-25 | 2024-09-23 | 2.450 | 6,000 | +0 | 0.01% | 14,700 |
| 2024-09-24 | 2024-09-20 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2024-09-23 | 2024-09-19 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-09-20 | 2024-09-17 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2024-09-19 | 2024-09-16 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2024-09-17 | 2024-09-13 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2024-09-16 | 2024-09-12 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2024-09-13 | 2024-09-11 | 2.650 | 6,000 | +0 | 0.01% | 15,900 |
| 2024-09-12 | 2024-09-10 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2024-09-11 | 2024-09-09 | 2.570 | 6,000 | +0 | 0.01% | 15,420 |
| 2024-09-10 | 2024-09-05 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2024-09-09 | 2024-09-04 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2024-09-05 | 2024-09-03 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2024-09-04 | 2024-09-02 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2024-09-03 | 2024-08-30 | 2.600 | 6,000 | +0 | 0.01% | 15,600 |
| 2024-09-02 | 2024-08-29 | 2.520 | 6,000 | +0 | 0.01% | 15,120 |
| 2024-08-30 | 2024-08-28 | 2.480 | 6,000 | +0 | 0.01% | 14,880 |
| 2024-08-29 | 2024-08-27 | 2.480 | 6,000 | +0 | 0.01% | 14,880 |
| 2024-08-28 | 2024-08-26 | 2.500 | 6,000 | +0 | 0.01% | 15,000 |
| 2024-08-27 | 2024-08-23 | 2.500 | 6,000 | +0 | 0.01% | 15,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2024-08-23 | 2024-08-21 | 2.670 | 6,000 | +0 | 0.01% | 16,020 |
| 2024-08-22 | 2024-08-20 | 2.670 | 6,000 | +0 | 0.01% | 16,020 |
| 2024-08-21 | 2024-08-19 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-08-20 | 2024-08-16 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-08-19 | 2024-08-15 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-08-16 | 2024-08-14 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2024-08-15 | 2024-08-13 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2024-08-14 | 2024-08-12 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2024-08-13 | 2024-08-09 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2024-08-12 | 2024-08-08 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2024-08-09 | 2024-08-07 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2024-08-08 | 2024-08-06 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-08-07 | 2024-08-05 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2024-08-06 | 2024-08-02 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2024-08-05 | 2024-08-01 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-08-02 | 2024-07-31 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-07-31 | 2024-07-29 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2024-07-30 | 2024-07-26 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-07-29 | 2024-07-25 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-07-26 | 2024-07-24 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2024-07-25 | 2024-07-23 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2024-07-24 | 2024-07-22 | 3.280 | 6,000 | +0 | 0.01% | 19,680 |
| 2024-07-23 | 2024-07-19 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2024-07-22 | 2024-07-18 | 3.510 | 6,000 | +0 | 0.01% | 21,060 |
| 2024-07-19 | 2024-07-17 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2024-07-18 | 2024-07-16 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2024-07-17 | 2024-07-15 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2024-07-16 | 2024-07-12 | 3.370 | 6,000 | +0 | 0.01% | 20,220 |
| 2024-07-15 | 2024-07-11 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2024-07-12 | 2024-07-10 | 3.300 | 6,000 | +0 | 0.01% | 19,800 |
| 2024-07-11 | 2024-07-09 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2024-07-10 | 2024-07-08 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2024-07-09 | 2024-07-05 | 3.360 | 6,000 | +0 | 0.01% | 20,160 |
| 2024-07-08 | 2024-07-04 | 3.490 | 6,000 | +0 | 0.01% | 20,940 |
| 2024-07-05 | 2024-07-03 | 3.560 | 6,000 | +0 | 0.01% | 21,360 |
| 2024-07-04 | 2024-07-02 | 3.610 | 6,000 | +0 | 0.01% | 21,660 |
| 2024-07-03 | 2024-06-28 | 3.300 | 6,000 | +0 | 0.01% | 19,800 |
| 2024-07-02 | 2024-06-27 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2024-06-28 | 2024-06-26 | 3.380 | 6,000 | +0 | 0.01% | 20,280 |
| 2024-06-27 | 2024-06-25 | 3.280 | 6,000 | +0 | 0.01% | 19,680 |
| 2024-06-26 | 2024-06-24 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2024-06-25 | 2024-06-21 | 3.310 | 6,000 | +0 | 0.01% | 19,860 |
| 2024-06-24 | 2024-06-20 | 3.320 | 6,000 | +0 | 0.01% | 19,920 |
| 2024-06-21 | 2024-06-19 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2024-06-20 | 2024-06-18 | 3.280 | 6,000 | +0 | 0.01% | 19,680 |
| 2024-06-19 | 2024-06-17 | 3.430 | 6,000 | +0 | 0.01% | 20,580 |
| 2024-06-18 | 2024-06-14 | 3.390 | 6,000 | +0 | 0.01% | 20,340 |
| 2024-06-17 | 2024-06-13 | 3.440 | 6,000 | +0 | 0.01% | 20,640 |
| 2024-06-14 | 2024-06-12 | 3.480 | 6,000 | +0 | 0.01% | 20,880 |
| 2024-06-13 | 2024-06-11 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2024-06-12 | 2024-06-07 | 3.690 | 6,000 | +0 | 0.01% | 22,140 |
| 2024-06-11 | 2024-06-06 | 3.800 | 6,000 | +0 | 0.01% | 22,800 |
| 2024-06-07 | 2024-06-05 | 3.800 | 6,000 | +0 | 0.01% | 22,800 |
| 2024-06-06 | 2024-06-04 | 3.800 | 6,000 | +0 | 0.01% | 22,800 |
| 2024-06-05 | 2024-06-03 | 3.830 | 6,000 | +0 | 0.01% | 22,980 |
| 2024-06-04 | 2024-05-31 | 3.850 | 6,000 | +0 | 0.01% | 23,100 |
| 2024-06-03 | 2024-05-30 | 3.700 | 6,000 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 3.920 | 6,000 | +0 | 0.01% | 23,520 |
| 2024-05-30 | 2024-05-28 | 3.960 | 6,000 | +0 | 0.01% | 23,760 |
| 2024-05-29 | 2024-05-27 | 3.840 | 6,000 | +0 | 0.01% | 23,040 |
| 2024-05-28 | 2024-05-24 | 3.890 | 6,000 | +0 | 0.01% | 23,340 |
| 2024-05-27 | 2024-05-23 | 3.930 | 6,000 | +0 | 0.01% | 23,580 |
| 2024-05-24 | 2024-05-22 | 4.000 | 6,000 | +0 | 0.01% | 24,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 6,000 | +0 | 0.01% | 22,620 |
| 2024-05-22 | 2024-05-20 | 3.970 | 6,000 | +0 | 0.01% | 23,820 |
| 2024-05-21 | 2024-05-17 | 3.730 | 6,000 | +0 | 0.01% | 22,380 |
| 2024-05-20 | 2024-05-16 | 3.790 | 6,000 | +0 | 0.01% | 22,740 |
| 2024-05-17 | 2024-05-14 | 3.960 | 6,000 | +0 | 0.01% | 23,760 |
| 2024-05-16 | 2024-05-13 | 4.050 | 6,000 | +0 | 0.01% | 24,300 |
| 2024-05-14 | 2024-05-10 | 3.730 | 6,000 | +0 | 0.01% | 22,380 |
| 2024-05-13 | 2024-05-09 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2024-05-10 | 2024-05-08 | 3.080 | 6,000 | +0 | 0.01% | 18,480 |
| 2024-05-09 | 2024-05-07 | 3.080 | 6,000 | +0 | 0.01% | 18,480 |
| 2024-05-08 | 2024-05-06 | 3.140 | 6,000 | +0 | 0.01% | 18,840 |
| 2024-05-07 | 2024-05-03 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-05-06 | 2024-05-02 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-05-03 | 2024-04-30 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2024-05-02 | 2024-04-29 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2024-04-30 | 2024-04-26 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-04-29 | 2024-04-25 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-04-26 | 2024-04-24 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-04-25 | 2024-04-23 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 6,000 | +0 | 0.01% | 17,520 |
| 2024-04-23 | 2024-04-19 | 2.920 | 6,000 | +0 | 0.01% | 17,520 |
| 2024-04-22 | 2024-04-18 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-04-19 | 2024-04-17 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-04-18 | 2024-04-16 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-04-17 | 2024-04-15 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-04-15 | 2024-04-11 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-04-12 | 2024-04-10 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2024-04-11 | 2024-04-09 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2024-04-10 | 2024-04-08 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2024-04-09 | 2024-04-05 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-04-08 | 2024-04-03 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-04-05 | 2024-04-02 | 3.010 | 6,000 | +0 | 0.01% | 18,060 |
| 2024-04-03 | 2024-03-28 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2024-04-02 | 2024-03-27 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2024-03-28 | 2024-03-26 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2024-03-27 | 2024-03-25 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2024-03-25 | 2024-03-21 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2024-03-22 | 2024-03-20 | 2.920 | 6,000 | +0 | 0.01% | 17,520 |
| 2024-03-21 | 2024-03-19 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-03-20 | 2024-03-18 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-03-19 | 2024-03-15 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2024-03-18 | 2024-03-14 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2024-03-15 | 2024-03-13 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-03-14 | 2024-03-12 | 3.080 | 6,000 | +0 | 0.01% | 18,480 |
| 2024-03-13 | 2024-03-11 | 3.260 | 6,000 | +0 | 0.01% | 19,560 |
| 2024-03-12 | 2024-03-08 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-03-11 | 2024-03-07 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2024-03-08 | 2024-03-06 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-03-07 | 2024-03-05 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-03-06 | 2024-03-04 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2024-03-05 | 2024-03-01 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2024-03-04 | 2024-02-29 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2024-03-01 | 2024-02-28 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2024-02-29 | 2024-02-27 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-02-28 | 2024-02-26 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2024-02-27 | 2024-02-23 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2024-02-26 | 2024-02-22 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-02-23 | 2024-02-21 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2024-02-22 | 2024-02-20 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-02-21 | 2024-02-19 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2024-02-20 | 2024-02-16 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-02-19 | 2024-02-15 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2024-02-16 | 2024-02-14 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2024-02-15 | 2024-02-09 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2024-02-14 | 2024-02-07 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-02-08 | 2024-02-06 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-02-07 | 2024-02-05 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2024-02-06 | 2024-02-02 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2024-02-05 | 2024-02-01 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2024-02-02 | 2024-01-31 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2024-02-01 | 2024-01-30 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2024-01-31 | 2024-01-29 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-01-30 | 2024-01-26 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-01-29 | 2024-01-25 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-01-26 | 2024-01-24 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2024-01-25 | 2024-01-23 | 3.090 | 6,000 | +0 | 0.01% | 18,540 |
| 2024-01-24 | 2024-01-22 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2024-01-23 | 2024-01-19 | 3.240 | 6,000 | +0 | 0.01% | 19,440 |
| 2024-01-22 | 2024-01-18 | 3.120 | 6,000 | +0 | 0.01% | 18,720 |
| 2024-01-19 | 2024-01-17 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-01-18 | 2024-01-16 | 3.410 | 6,000 | +0 | 0.01% | 20,460 |
| 2024-01-17 | 2024-01-15 | 3.460 | 6,000 | +0 | 0.01% | 20,760 |
| 2024-01-16 | 2024-01-12 | 3.130 | 6,000 | +0 | 0.01% | 18,780 |
| 2024-01-15 | 2024-01-11 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2024-01-12 | 2024-01-10 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2024-01-10 | 2024-01-08 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2024-01-09 | 2024-01-05 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-01-08 | 2024-01-04 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2024-01-05 | 2024-01-03 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-01-04 | 2024-01-02 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2024-01-03 | 2023-12-29 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2024-01-02 | 2023-12-28 | 2.550 | 6,000 | +0 | 0.01% | 15,300 |
| 2023-12-29 | 2023-12-27 | 2.370 | 6,000 | +0 | 0.01% | 14,220 |
| 2023-12-28 | 2023-12-22 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2023-12-27 | 2023-12-21 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2023-12-22 | 2023-12-20 | 2.330 | 6,000 | +0 | 0.01% | 13,980 |
| 2023-12-21 | 2023-12-19 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2023-12-20 | 2023-12-18 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2023-12-19 | 2023-12-15 | 2.600 | 6,000 | +0 | 0.01% | 15,600 |
| 2023-12-18 | 2023-12-14 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2023-12-15 | 2023-12-13 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2023-12-14 | 2023-12-12 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2023-12-13 | 2023-12-11 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2023-12-12 | 2023-12-08 | 2.630 | 6,000 | +0 | 0.01% | 15,780 |
| 2023-12-11 | 2023-12-07 | 2.620 | 6,000 | +0 | 0.01% | 15,720 |
| 2023-12-08 | 2023-12-06 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2023-12-07 | 2023-12-05 | 2.650 | 6,000 | +0 | 0.01% | 15,900 |
| 2023-12-06 | 2023-12-04 | 2.660 | 6,000 | +0 | 0.01% | 15,960 |
| 2023-12-05 | 2023-12-01 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2023-12-04 | 2023-11-30 | 2.720 | 6,000 | +0 | 0.01% | 16,320 |
| 2023-12-01 | 2023-11-29 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-11-30 | 2023-11-28 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-11-29 | 2023-11-27 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2023-11-28 | 2023-11-24 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-11-24 | 2023-11-22 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-11-23 | 2023-11-21 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-11-22 | 2023-11-20 | 2.690 | 6,000 | +0 | 0.01% | 16,140 |
| 2023-11-21 | 2023-11-17 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2023-11-20 | 2023-11-16 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2023-11-17 | 2023-11-15 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2023-11-16 | 2023-11-14 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-11-15 | 2023-11-13 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2023-11-14 | 2023-11-10 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2023-11-13 | 2023-11-09 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2023-11-10 | 2023-11-08 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2023-11-09 | 2023-11-07 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2023-11-08 | 2023-11-06 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2023-11-06 | 2023-11-02 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2023-11-03 | 2023-11-01 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2023-11-02 | 2023-10-31 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2023-11-01 | 2023-10-30 | 2.920 | 6,000 | +0 | 0.01% | 17,520 |
| 2023-10-31 | 2023-10-27 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2023-10-30 | 2023-10-26 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2023-10-27 | 2023-10-25 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2023-10-26 | 2023-10-24 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2023-10-25 | 2023-10-20 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2023-10-24 | 2023-10-19 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2023-10-20 | 2023-10-18 | 2.940 | 6,000 | +0 | 0.01% | 17,640 |
| 2023-10-19 | 2023-10-17 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2023-10-18 | 2023-10-16 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2023-10-17 | 2023-10-13 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2023-10-16 | 2023-10-12 | 3.030 | 6,000 | +0 | 0.01% | 18,180 |
| 2023-10-13 | 2023-10-11 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2023-10-12 | 2023-10-10 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2023-10-11 | 2023-10-09 | 3.080 | 6,000 | +0 | 0.01% | 18,480 |
| 2023-10-10 | 2023-10-06 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2023-10-09 | 2023-10-05 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2023-10-06 | 2023-10-04 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2023-10-05 | 2023-10-03 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2023-10-04 | 2023-09-29 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2023-10-03 | 2023-09-28 | 3.240 | 6,000 | +0 | 0.01% | 19,440 |
| 2023-09-29 | 2023-09-27 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2023-09-28 | 2023-09-26 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2023-09-27 | 2023-09-25 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2023-09-26 | 2023-09-22 | 3.280 | 6,000 | +0 | 0.01% | 19,680 |
| 2023-09-25 | 2023-09-21 | 3.390 | 6,000 | +0 | 0.01% | 20,340 |
| 2023-09-22 | 2023-09-20 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2023-09-21 | 2023-09-19 | 3.380 | 6,000 | +0 | 0.01% | 20,280 |
| 2023-09-20 | 2023-09-18 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2023-09-19 | 2023-09-15 | 3.450 | 6,000 | +0 | 0.01% | 20,700 |
| 2023-09-18 | 2023-09-14 | 3.600 | 6,000 | +0 | 0.01% | 21,600 |
| 2023-09-15 | 2023-09-13 | 3.590 | 6,000 | +0 | 0.01% | 21,540 |
| 2023-09-14 | 2023-09-12 | 3.610 | 6,000 | +0 | 0.01% | 21,660 |
| 2023-09-13 | 2023-09-11 | 3.600 | 6,000 | +0 | 0.01% | 21,600 |
| 2023-09-12 | 2023-09-07 | 3.680 | 6,000 | +0 | 0.01% | 22,080 |
| 2023-09-11 | 2023-09-06 | 3.830 | 6,000 | +0 | 0.01% | 22,980 |
| 2023-09-07 | 2023-09-05 | 3.770 | 6,000 | +0 | 0.01% | 22,620 |
| 2023-09-06 | 2023-09-04 | 3.840 | 6,000 | +0 | 0.01% | 23,040 |
| 2023-09-05 | 2023-08-31 | 3.840 | 6,000 | +0 | 0.01% | 23,040 |
| 2023-09-04 | 2023-08-30 | 3.900 | 6,000 | +0 | 0.01% | 23,400 |
| 2023-08-31 | 2023-08-29 | 3.930 | 6,000 | +0 | 0.01% | 23,580 |
| 2023-08-30 | 2023-08-28 | 3.980 | 6,000 | +0 | 0.01% | 23,880 |
| 2023-08-29 | 2023-08-25 | 4.350 | 6,000 | +0 | 0.01% | 26,100 |
| 2023-08-28 | 2023-08-24 | 3.710 | 6,000 | +0 | 0.01% | 22,260 |
| 2023-08-25 | 2023-08-23 | 4.500 | 6,000 | +0 | 0.01% | 27,000 |
| 2023-08-24 | 2023-08-22 | 5.890 | 6,000 | +0 | 0.01% | 35,340 |
| 2023-08-23 | 2023-08-21 | 6.260 | 6,000 | +0 | 0.01% | 37,560 |
| 2023-08-22 | 2023-08-18 | 6.170 | 6,000 | +0 | 0.01% | 37,020 |
| 2023-08-21 | 2023-08-17 | 6.210 | 6,000 | +0 | 0.01% | 37,260 |
| 2023-08-18 | 2023-08-16 | 6.120 | 6,000 | +0 | 0.01% | 36,720 |
| 2023-08-17 | 2023-08-15 | 6.220 | 6,000 | +0 | 0.01% | 37,320 |
| 2023-08-16 | 2023-08-14 | 6.040 | 6,000 | +0 | 0.01% | 36,240 |
| 2023-08-15 | 2023-08-11 | 6.090 | 6,000 | +0 | 0.01% | 36,540 |
| 2023-08-14 | 2023-08-10 | 6.840 | 6,000 | +0 | 0.01% | 41,040 |
| 2023-08-11 | 2023-08-09 | 7.200 | 6,000 | +0 | 0.01% | 43,200 |
| 2023-08-10 | 2023-08-08 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2023-08-09 | 2023-08-07 | 7.310 | 6,000 | +0 | 0.01% | 43,860 |
| 2023-08-08 | 2023-08-04 | 7.430 | 6,000 | +0 | 0.01% | 44,580 |
| 2023-08-07 | 2023-08-03 | 7.650 | 6,000 | +0 | 0.01% | 45,900 |
| 2023-08-04 | 2023-08-02 | 7.710 | 6,000 | +0 | 0.01% | 46,260 |
| 2023-08-03 | 2023-08-01 | 7.750 | 6,000 | +0 | 0.01% | 46,500 |
| 2023-08-02 | 2023-07-31 | 7.710 | 6,000 | +0 | 0.01% | 46,260 |
| 2023-08-01 | 2023-07-28 | 7.700 | 6,000 | +0 | 0.01% | 46,200 |
| 2023-07-31 | 2023-07-27 | 7.630 | 6,000 | +0 | 0.01% | 45,780 |
| 2023-07-28 | 2023-07-26 | 7.890 | 6,000 | +0 | 0.01% | 47,340 |
| 2023-07-27 | 2023-07-25 | 7.900 | 6,000 | +0 | 0.01% | 47,400 |
| 2023-07-26 | 2023-07-24 | 7.980 | 6,000 | +0 | 0.01% | 47,880 |
| 2023-07-25 | 2023-07-21 | 7.700 | 6,000 | +0 | 0.01% | 46,200 |
| 2023-07-24 | 2023-07-20 | 7.680 | 6,000 | +0 | 0.01% | 46,080 |
| 2023-07-21 | 2023-07-19 | 7.800 | 6,000 | +0 | 0.01% | 46,800 |
| 2023-07-20 | 2023-07-18 | 7.610 | 6,000 | +0 | 0.01% | 45,660 |
| 2023-07-19 | 2023-07-14 | 7.910 | 6,000 | +0 | 0.01% | 47,460 |
| 2023-07-18 | 2023-07-13 | 7.870 | 6,000 | +0 | 0.01% | 47,220 |
| 2023-07-14 | 2023-07-12 | 7.900 | 6,000 | +0 | 0.01% | 47,400 |
| 2023-07-13 | 2023-07-11 | 7.920 | 6,000 | +0 | 0.01% | 47,520 |
| 2023-07-12 | 2023-07-10 | 7.750 | 6,000 | +0 | 0.01% | 46,500 |
| 2023-07-11 | 2023-07-07 | 7.800 | 6,000 | +0 | 0.01% | 46,800 |
| 2023-07-10 | 2023-07-06 | 7.980 | 6,000 | +0 | 0.01% | 47,880 |
| 2023-07-07 | 2023-07-05 | 7.990 | 6,000 | +0 | 0.01% | 47,940 |
| 2023-07-06 | 2023-07-04 | 7.990 | 6,000 | +0 | 0.01% | 47,940 |
| 2023-07-05 | 2023-07-03 | 8.010 | 6,000 | +0 | 0.01% | 48,060 |
| 2023-07-04 | 2023-06-30 | 8.040 | 6,000 | +0 | 0.01% | 48,240 |
| 2023-07-03 | 2023-06-29 | 7.670 | 6,000 | +0 | 0.01% | 46,020 |
| 2023-06-30 | 2023-06-28 | 7.780 | 6,000 | +0 | 0.01% | 46,680 |
| 2023-06-29 | 2023-06-27 | 7.780 | 6,000 | +0 | 0.01% | 46,680 |
| 2023-06-28 | 2023-06-26 | 7.780 | 6,000 | +0 | 0.01% | 46,680 |
| 2023-06-27 | 2023-06-23 | 7.620 | 6,000 | +0 | 0.01% | 45,720 |
| 2023-06-26 | 2023-06-21 | 7.850 | 6,000 | +0 | 0.01% | 47,100 |
| 2023-06-23 | 2023-06-20 | 7.850 | 6,000 | +0 | 0.01% | 47,100 |
| 2023-06-21 | 2023-06-19 | 7.930 | 6,000 | +0 | 0.01% | 47,580 |
| 2023-06-20 | 2023-06-16 | 7.910 | 6,000 | +0 | 0.01% | 47,460 |
| 2023-06-19 | 2023-06-15 | 8.240 | 6,000 | +0 | 0.01% | 49,440 |
| 2023-06-16 | 2023-06-14 | 7.900 | 6,000 | +0 | 0.01% | 47,400 |
| 2023-06-15 | 2023-06-13 | 7.920 | 6,000 | +0 | 0.01% | 47,520 |
| 2023-06-14 | 2023-06-12 | 7.880 | 6,000 | +0 | 0.01% | 47,280 |
| 2023-06-13 | 2023-06-09 | 7.680 | 6,000 | +0 | 0.01% | 46,080 |
| 2023-06-12 | 2023-06-08 | 7.730 | 6,000 | +0 | 0.01% | 46,380 |
| 2023-06-09 | 2023-06-07 | 7.800 | 6,000 | +0 | 0.01% | 46,800 |
| 2023-06-08 | 2023-06-06 | 7.830 | 6,000 | +0 | 0.01% | 46,980 |
| 2023-06-07 | 2023-06-05 | 7.820 | 6,000 | +0 | 0.01% | 46,920 |
| 2023-06-06 | 2023-06-02 | 7.730 | 6,000 | +0 | 0.01% | 46,380 |
| 2023-06-05 | 2023-06-01 | 7.600 | 6,000 | +0 | 0.01% | 45,600 |
| 2023-06-02 | 2023-05-31 | 7.650 | 6,000 | +0 | 0.01% | 45,900 |
| 2023-06-01 | 2023-05-30 | 7.600 | 6,000 | +0 | 0.01% | 45,600 |
| 2023-05-31 | 2023-05-29 | 7.520 | 6,000 | +0 | 0.01% | 45,120 |
| 2023-05-30 | 2023-05-25 | 7.650 | 6,000 | +0 | 0.01% | 45,900 |
| 2023-05-29 | 2023-05-24 | 7.850 | 6,000 | +0 | 0.01% | 47,100 |
| 2023-05-25 | 2023-05-23 | 7.820 | 6,000 | +0 | 0.01% | 46,920 |
| 2023-05-24 | 2023-05-22 | 8.000 | 6,000 | +0 | 0.01% | 48,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 6,000 | +0 | 0.01% | 47,940 |
| 2023-05-22 | 2023-05-18 | 8.050 | 6,000 | +0 | 0.01% | 48,300 |
| 2023-05-19 | 2023-05-17 | 8.200 | 6,000 | +0 | 0.01% | 49,200 |
| 2023-05-18 | 2023-05-16 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2023-05-17 | 2023-05-15 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2023-05-16 | 2023-05-12 | 8.680 | 6,000 | +0 | 0.01% | 52,080 |
| 2023-05-15 | 2023-05-11 | 8.710 | 6,000 | +0 | 0.01% | 52,260 |
| 2023-05-12 | 2023-05-10 | 8.680 | 6,000 | +0 | 0.01% | 52,080 |
| 2023-05-11 | 2023-05-09 | 8.590 | 6,000 | +0 | 0.01% | 51,540 |
| 2023-05-10 | 2023-05-08 | 8.690 | 6,000 | +0 | 0.01% | 52,140 |
| 2023-05-09 | 2023-05-05 | 8.760 | 6,000 | +0 | 0.01% | 52,560 |
| 2023-05-08 | 2023-05-04 | 8.600 | 6,000 | +0 | 0.01% | 51,600 |
| 2023-05-05 | 2023-05-03 | 8.600 | 6,000 | +0 | 0.01% | 51,600 |
| 2023-05-04 | 2023-05-02 | 8.460 | 6,000 | +0 | 0.01% | 50,760 |
| 2023-05-03 | 2023-04-28 | 8.440 | 6,000 | +0 | 0.01% | 50,640 |
| 2023-05-02 | 2023-04-27 | 8.290 | 6,000 | +0 | 0.01% | 49,740 |
| 2023-04-28 | 2023-04-26 | 8.190 | 6,000 | +0 | 0.01% | 49,140 |
| 2023-04-27 | 2023-04-25 | 8.230 | 6,000 | +0 | 0.01% | 49,380 |
| 2023-04-26 | 2023-04-24 | 8.470 | 6,000 | +0 | 0.01% | 50,820 |
| 2023-04-25 | 2023-04-21 | 8.540 | 6,000 | +0 | 0.01% | 51,240 |
| 2023-04-24 | 2023-04-20 | 8.530 | 6,000 | +0 | 0.01% | 51,180 |
| 2023-04-21 | 2023-04-19 | 8.210 | 6,000 | +0 | 0.01% | 49,260 |
| 2023-04-20 | 2023-04-18 | 8.180 | 6,000 | +0 | 0.01% | 49,080 |
| 2023-04-19 | 2023-04-17 | 8.180 | 6,000 | +0 | 0.01% | 49,080 |
| 2023-04-18 | 2023-04-14 | 7.920 | 6,000 | +0 | 0.01% | 47,520 |
| 2023-04-17 | 2023-04-13 | 8.030 | 6,000 | +0 | 0.01% | 48,180 |
| 2023-04-14 | 2023-04-12 | 8.090 | 6,000 | +0 | 0.01% | 48,540 |
| 2023-04-13 | 2023-04-11 | 8.090 | 6,000 | +0 | 0.01% | 48,540 |
| 2023-04-12 | 2023-04-06 | 8.150 | 6,000 | +0 | 0.01% | 48,900 |
| 2023-04-11 | 2023-04-04 | 8.170 | 6,000 | +0 | 0.01% | 49,020 |
| 2023-04-06 | 2023-04-03 | 8.370 | 6,000 | +0 | 0.01% | 50,220 |
| 2023-04-04 | 2023-03-31 | 8.520 | 6,000 | +0 | 0.01% | 51,120 |
| 2023-04-03 | 2023-03-30 | 8.590 | 6,000 | +0 | 0.01% | 51,540 |
| 2023-03-31 | 2023-03-29 | 8.730 | 6,000 | +0 | 0.01% | 52,380 |
| 2023-03-30 | 2023-03-28 | 8.730 | 6,000 | +0 | 0.01% | 52,380 |
| 2023-03-29 | 2023-03-27 | 8.800 | 6,000 | +0 | 0.01% | 52,800 |
| 2023-03-28 | 2023-03-24 | 8.780 | 6,000 | +0 | 0.01% | 52,680 |
| 2023-03-27 | 2023-03-23 | 8.800 | 6,000 | +0 | 0.01% | 52,800 |
| 2023-03-24 | 2023-03-22 | 8.750 | 6,000 | +0 | 0.01% | 52,500 |
| 2023-03-23 | 2023-03-21 | 8.890 | 6,000 | +0 | 0.01% | 53,340 |
| 2023-03-22 | 2023-03-20 | 8.690 | 6,000 | +0 | 0.01% | 52,140 |
| 2023-03-21 | 2023-03-17 | 8.760 | 6,000 | +0 | 0.01% | 52,560 |
| 2023-03-20 | 2023-03-16 | 8.700 | 6,000 | +0 | 0.01% | 52,200 |
| 2023-03-17 | 2023-03-15 | 8.900 | 6,000 | +0 | 0.01% | 53,400 |
| 2023-03-16 | 2023-03-14 | 8.990 | 6,000 | +0 | 0.01% | 53,940 |
| 2023-03-15 | 2023-03-13 | 8.900 | 6,000 | +0 | 0.01% | 53,400 |
| 2023-03-14 | 2023-03-10 | 8.930 | 6,000 | +0 | 0.01% | 53,580 |
| 2023-03-13 | 2023-03-09 | 9.220 | 6,000 | +0 | 0.01% | 55,320 |
| 2023-03-10 | 2023-03-08 | 9.240 | 6,000 | +0 | 0.01% | 55,440 |
| 2023-03-09 | 2023-03-07 | 9.280 | 6,000 | +0 | 0.01% | 55,680 |
| 2023-03-08 | 2023-03-06 | 9.340 | 6,000 | +0 | 0.01% | 56,040 |
| 2023-03-07 | 2023-03-03 | 9.360 | 6,000 | +0 | 0.01% | 56,160 |
| 2023-03-06 | 2023-03-02 | 9.340 | 6,000 | +0 | 0.01% | 56,040 |
| 2023-03-03 | 2023-03-01 | 9.350 | 6,000 | +0 | 0.01% | 56,100 |
| 2023-03-02 | 2023-02-28 | 9.220 | 6,000 | +0 | 0.01% | 55,320 |
| 2023-03-01 | 2023-02-27 | 9.310 | 6,000 | +0 | 0.01% | 55,860 |
| 2023-02-28 | 2023-02-24 | 9.330 | 6,000 | +0 | 0.01% | 55,980 |
| 2023-02-27 | 2023-02-23 | 9.340 | 6,000 | +0 | 0.01% | 56,040 |
| 2023-02-24 | 2023-02-22 | 9.450 | 6,000 | +0 | 0.01% | 56,700 |
| 2023-02-23 | 2023-02-21 | 9.400 | 6,000 | +0 | 0.01% | 56,400 |
| 2023-02-22 | 2023-02-20 | 9.690 | 6,000 | +0 | 0.01% | 58,140 |
| 2023-02-21 | 2023-02-17 | 9.720 | 6,000 | +0 | 0.01% | 58,320 |
| 2023-02-20 | 2023-02-16 | 9.860 | 6,000 | +0 | 0.01% | 59,160 |
| 2023-02-17 | 2023-02-15 | 10.220 | 6,000 | +0 | 0.01% | 61,320 |
| 2023-02-16 | 2023-02-14 | 10.440 | 6,000 | +0 | 0.01% | 62,640 |
| 2023-02-15 | 2023-02-13 | 10.440 | 6,000 | +0 | 0.01% | 62,640 |
| 2023-02-14 | 2023-02-10 | 10.500 | 6,000 | +0 | 0.01% | 63,000 |
| 2023-02-13 | 2023-02-09 | 10.580 | 6,000 | +0 | 0.01% | 63,480 |
| 2023-02-10 | 2023-02-08 | 10.620 | 6,000 | +0 | 0.01% | 63,720 |
| 2023-02-09 | 2023-02-07 | 10.800 | 6,000 | +0 | 0.01% | 64,800 |
| 2023-02-08 | 2023-02-06 | 10.740 | 6,000 | +0 | 0.01% | 64,440 |
| 2023-02-07 | 2023-02-03 | 10.860 | 6,000 | +0 | 0.01% | 65,160 |
| 2023-02-06 | 2023-02-02 | 10.980 | 6,000 | +0 | 0.01% | 65,880 |
| 2023-02-03 | 2023-02-01 | 11.000 | 6,000 | +0 | 0.01% | 66,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 6,000 | +0 | 0.01% | 63,120 |
| 2023-02-01 | 2023-01-30 | 10.880 | 6,000 | +0 | 0.01% | 65,280 |
| 2023-01-31 | 2023-01-27 | 11.000 | 6,000 | +0 | 0.01% | 66,000 |
| 2023-01-30 | 2023-01-26 | 10.760 | 6,000 | +0 | 0.01% | 64,560 |
| 2023-01-27 | 2023-01-20 | 10.440 | 6,000 | +0 | 0.01% | 62,640 |
| 2023-01-26 | 2023-01-19 | 10.240 | 6,000 | +0 | 0.01% | 61,440 |
| 2023-01-20 | 2023-01-18 | 10.440 | 6,000 | +0 | 0.01% | 62,640 |
| 2023-01-19 | 2023-01-17 | 10.600 | 6,000 | +0 | 0.01% | 63,600 |
| 2023-01-18 | 2023-01-16 | 10.660 | 6,000 | +0 | 0.01% | 63,960 |
| 2023-01-17 | 2023-01-13 | 11.000 | 6,000 | +0 | 0.01% | 66,000 |
| 2023-01-16 | 2023-01-12 | 11.000 | 6,000 | +0 | 0.01% | 66,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 6,000 | +0 | 0.01% | 64,080 |
| 2023-01-12 | 2023-01-10 | 11.120 | 6,000 | +0 | 0.01% | 66,720 |
| 2023-01-11 | 2023-01-09 | 11.180 | 6,000 | +0 | 0.01% | 67,080 |
| 2023-01-10 | 2023-01-06 | 10.760 | 6,000 | +0 | 0.01% | 64,560 |
| 2023-01-09 | 2023-01-05 | 10.000 | 6,000 | +0 | 0.01% | 60,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 6,000 | +0 | 0.01% | 59,940 |
| 2023-01-05 | 2023-01-03 | 9.890 | 6,000 | +0 | 0.01% | 59,340 |
| 2023-01-04 | 2022-12-30 | 9.440 | 6,000 | +0 | 0.01% | 56,640 |
| 2023-01-03 | 2022-12-29 | 9.290 | 6,000 | +0 | 0.01% | 55,740 |
| 2022-12-30 | 2022-12-28 | 9.310 | 6,000 | +0 | 0.01% | 55,860 |
| 2022-12-29 | 2022-12-23 | 9.350 | 6,000 | +0 | 0.01% | 56,100 |
| 2022-12-28 | 2022-12-22 | 9.300 | 6,000 | +0 | 0.01% | 55,800 |
| 2022-12-23 | 2022-12-21 | 9.120 | 6,000 | +0 | 0.01% | 54,720 |
| 2022-12-22 | 2022-12-20 | 9.310 | 6,000 | +0 | 0.01% | 55,860 |
| 2022-12-21 | 2022-12-19 | 9.450 | 6,000 | +0 | 0.01% | 56,700 |
| 2022-12-20 | 2022-12-16 | 9.480 | 6,000 | +0 | 0.01% | 56,880 |
| 2022-12-19 | 2022-12-15 | 9.340 | 6,000 | +0 | 0.01% | 56,040 |
| 2022-12-16 | 2022-12-14 | 9.400 | 6,000 | +0 | 0.01% | 56,400 |
| 2022-12-15 | 2022-12-13 | 9.400 | 6,000 | +0 | 0.01% | 56,400 |
| 2022-12-14 | 2022-12-12 | 9.500 | 6,000 | +0 | 0.01% | 57,000 |
| 2022-12-13 | 2022-12-09 | 9.670 | 6,000 | +0 | 0.01% | 58,020 |
| 2022-12-12 | 2022-12-08 | 9.840 | 6,000 | +0 | 0.01% | 59,040 |
| 2022-12-09 | 2022-12-07 | 9.530 | 6,000 | +0 | 0.01% | 57,180 |
| 2022-12-08 | 2022-12-06 | 9.310 | 6,000 | +0 | 0.01% | 55,860 |
| 2022-12-07 | 2022-12-05 | 9.210 | 6,000 | +0 | 0.01% | 55,260 |
| 2022-12-06 | 2022-12-02 | 8.970 | 6,000 | +0 | 0.01% | 53,820 |
| 2022-12-05 | 2022-12-01 | 9.000 | 6,000 | +0 | 0.01% | 54,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 6,000 | +0 | 0.01% | 52,740 |
| 2022-12-01 | 2022-11-29 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2022-11-30 | 2022-11-28 | 8.380 | 6,000 | +0 | 0.01% | 50,280 |
| 2022-11-29 | 2022-11-25 | 8.480 | 6,000 | +0 | 0.01% | 50,880 |
| 2022-11-28 | 2022-11-24 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2022-11-25 | 2022-11-23 | 8.720 | 6,000 | +0 | 0.01% | 52,320 |
| 2022-11-24 | 2022-11-22 | 8.670 | 6,000 | +0 | 0.01% | 52,020 |
| 2022-11-23 | 2022-11-21 | 8.870 | 6,000 | +0 | 0.01% | 53,220 |
| 2022-11-22 | 2022-11-18 | 8.690 | 6,000 | +0 | 0.01% | 52,140 |
| 2022-11-21 | 2022-11-17 | 8.520 | 6,000 | +0 | 0.01% | 51,120 |
| 2022-11-18 | 2022-11-16 | 8.580 | 6,000 | +0 | 0.01% | 51,480 |
| 2022-11-17 | 2022-11-15 | 8.770 | 6,000 | +0 | 0.01% | 52,620 |
| 2022-11-16 | 2022-11-14 | 8.450 | 6,000 | +0 | 0.01% | 50,700 |
| 2022-11-15 | 2022-11-11 | 7.860 | 6,000 | +0 | 0.01% | 47,160 |
| 2022-11-14 | 2022-11-10 | 7.710 | 6,000 | +0 | 0.01% | 46,260 |
| 2022-11-11 | 2022-11-09 | 8.000 | 6,000 | +0 | 0.01% | 48,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 6,000 | +0 | 0.01% | 47,940 |
| 2022-11-09 | 2022-11-07 | 8.000 | 6,000 | +0 | 0.01% | 48,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 6,000 | +0 | 0.01% | 45,420 |
| 2022-11-07 | 2022-11-03 | 7.000 | 6,000 | +0 | 0.01% | 42,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 6,000 | +0 | 0.01% | 41,940 |
| 2022-11-03 | 2022-11-01 | 7.040 | 6,000 | +0 | 0.01% | 42,240 |
| 2022-11-02 | 2022-10-31 | 7.040 | 6,000 | +0 | 0.01% | 42,240 |
| 2022-11-01 | 2022-10-28 | 7.210 | 6,000 | +0 | 0.01% | 43,260 |
| 2022-10-31 | 2022-10-27 | 7.460 | 6,000 | +0 | 0.01% | 44,760 |
| 2022-10-28 | 2022-10-26 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2022-10-27 | 2022-10-25 | 6.870 | 6,000 | +0 | 0.01% | 41,220 |
| 2022-10-26 | 2022-10-24 | 7.280 | 6,000 | +0 | 0.01% | 43,680 |
| 2022-10-25 | 2022-10-21 | 8.240 | 6,000 | +0 | 0.01% | 49,440 |
| 2022-10-24 | 2022-10-20 | 8.350 | 6,000 | +0 | 0.01% | 50,100 |
| 2022-10-21 | 2022-10-19 | 8.260 | 6,000 | +0 | 0.01% | 49,560 |
| 2022-10-20 | 2022-10-18 | 8.370 | 6,000 | +0 | 0.01% | 50,220 |
| 2022-10-19 | 2022-10-17 | 8.160 | 6,000 | +0 | 0.01% | 48,960 |
| 2022-10-18 | 2022-10-14 | 8.440 | 6,000 | +0 | 0.01% | 50,640 |
| 2022-10-17 | 2022-10-13 | 8.210 | 6,000 | +0 | 0.01% | 49,260 |
| 2022-10-14 | 2022-10-12 | 8.350 | 6,000 | +0 | 0.01% | 50,100 |
| 2022-10-13 | 2022-10-11 | 8.580 | 6,000 | +0 | 0.01% | 51,480 |
| 2022-10-12 | 2022-10-10 | 8.100 | 6,000 | +0 | 0.01% | 48,600 |
| 2022-10-11 | 2022-10-07 | 8.350 | 6,000 | +0 | 0.01% | 50,100 |
| 2022-10-10 | 2022-10-06 | 8.490 | 6,000 | +0 | 0.01% | 50,940 |
| 2022-10-07 | 2022-10-05 | 8.600 | 6,000 | +0 | 0.01% | 51,600 |
| 2022-10-06 | 2022-10-03 | 8.300 | 6,000 | +0 | 0.01% | 49,800 |
| 2022-10-05 | 2022-09-30 | 8.350 | 6,000 | +0 | 0.01% | 50,100 |
| 2022-10-03 | 2022-09-29 | 8.380 | 6,000 | +0 | 0.01% | 50,280 |
| 2022-09-30 | 2022-09-28 | 8.520 | 6,000 | +0 | 0.01% | 51,120 |
| 2022-09-29 | 2022-09-27 | 9.080 | 6,000 | +0 | 0.01% | 54,480 |
| 2022-09-28 | 2022-09-26 | 8.880 | 6,000 | +0 | 0.01% | 53,280 |
| 2022-09-27 | 2022-09-23 | 9.000 | 6,000 | +0 | 0.01% | 54,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 6,000 | +0 | 0.01% | 56,280 |
| 2022-09-23 | 2022-09-21 | 9.240 | 6,000 | +0 | 0.01% | 55,440 |
| 2022-09-22 | 2022-09-20 | 9.480 | 6,000 | +0 | 0.01% | 56,880 |
| 2022-09-21 | 2022-09-19 | 9.100 | 6,000 | +0 | 0.01% | 54,600 |
| 2022-09-20 | 2022-09-16 | 9.300 | 6,000 | +0 | 0.01% | 55,800 |
| 2022-09-19 | 2022-09-15 | 9.550 | 6,000 | +0 | 0.01% | 57,300 |
| 2022-09-16 | 2022-09-14 | 9.590 | 6,000 | +0 | 0.01% | 57,540 |
| 2022-09-15 | 2022-09-13 | 9.830 | 6,000 | +0 | 0.01% | 58,980 |
| 2022-09-14 | 2022-09-09 | 9.970 | 6,000 | +0 | 0.01% | 59,820 |
| 2022-09-13 | 2022-09-08 | 9.900 | 6,000 | +0 | 0.01% | 59,400 |
| 2022-09-09 | 2022-09-07 | 9.900 | 6,000 | +0 | 0.01% | 59,400 |
| 2022-09-08 | 2022-09-06 | 9.890 | 6,000 | +0 | 0.01% | 59,340 |
| 2022-09-07 | 2022-09-05 | 10.000 | 6,000 | +0 | 0.01% | 60,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 6,000 | +0 | 0.01% | 60,960 |
| 2022-09-05 | 2022-09-01 | 10.300 | 6,000 | +0 | 0.01% | 61,800 |
| 2022-09-02 | 2022-08-31 | 10.300 | 6,000 | +0 | 0.01% | 61,800 |
| 2022-09-01 | 2022-08-30 | 10.660 | 6,000 | +0 | 0.01% | 63,960 |
| 2022-08-31 | 2022-08-29 | 11.200 | 6,000 | +0 | 0.01% | 67,200 |
| 2022-08-30 | 2022-08-26 | 11.720 | 6,000 | +0 | 0.01% | 70,320 |
| 2022-08-29 | 2022-08-25 | 10.880 | 6,000 | +0 | 0.01% | 65,280 |
| 2022-08-26 | 2022-08-24 | 10.240 | 6,000 | +0 | 0.01% | 61,440 |
| 2022-08-25 | 2022-08-23 | 10.740 | 6,000 | +0 | 0.01% | 64,440 |
| 2022-08-24 | 2022-08-22 | 10.980 | 6,000 | +0 | 0.01% | 65,880 |
| 2022-08-23 | 2022-08-19 | 10.020 | 6,000 | +0 | 0.01% | 60,120 |
| 2022-08-22 | 2022-08-18 | 8.890 | 6,000 | +0 | 0.01% | 53,340 |
| 2022-08-19 | 2022-08-17 | 8.710 | 6,000 | +0 | 0.01% | 52,260 |
| 2022-08-18 | 2022-08-16 | 8.760 | 6,000 | +0 | 0.01% | 52,560 |
| 2022-08-17 | 2022-08-15 | 8.740 | 6,000 | +0 | 0.01% | 52,440 |
| 2022-08-16 | 2022-08-12 | 9.200 | 6,000 | +0 | 0.01% | 55,200 |
| 2022-08-15 | 2022-08-11 | 9.110 | 6,000 | +0 | 0.01% | 54,660 |
| 2022-08-12 | 2022-08-10 | 8.840 | 6,000 | +0 | 0.01% | 53,040 |
| 2022-08-11 | 2022-08-09 | 9.060 | 6,000 | +0 | 0.01% | 54,360 |
| 2022-08-10 | 2022-08-08 | 8.830 | 6,000 | +0 | 0.01% | 52,980 |
| 2022-08-09 | 2022-08-05 | 9.010 | 6,000 | +0 | 0.01% | 54,060 |
| 2022-08-08 | 2022-08-04 | 9.050 | 6,000 | +0 | 0.01% | 54,300 |
| 2022-08-05 | 2022-08-03 | 8.860 | 6,000 | +0 | 0.01% | 53,160 |
| 2022-08-04 | 2022-08-02 | 9.040 | 6,000 | +0 | 0.01% | 54,240 |
| 2022-08-03 | 2022-08-01 | 9.790 | 6,000 | +0 | 0.01% | 58,740 |
| 2022-08-02 | 2022-07-29 | 9.800 | 6,000 | +0 | 0.01% | 58,800 |
| 2022-08-01 | 2022-07-28 | 9.390 | 6,000 | +0 | 0.01% | 56,340 |
| 2022-07-29 | 2022-07-27 | 9.290 | 6,000 | +0 | 0.01% | 55,740 |
| 2022-07-28 | 2022-07-26 | 9.430 | 6,000 | +0 | 0.01% | 56,580 |
| 2022-07-27 | 2022-07-25 | 9.210 | 6,000 | +0 | 0.01% | 55,260 |
| 2022-07-26 | 2022-07-22 | 9.700 | 6,000 | +0 | 0.01% | 58,200 |
| 2022-07-25 | 2022-07-21 | 9.970 | 6,000 | +0 | 0.01% | 59,820 |
| 2022-07-22 | 2022-07-20 | 10.420 | 6,000 | +0 | 0.01% | 62,520 |
| 2022-07-21 | 2022-07-19 | 10.520 | 6,000 | +0 | 0.01% | 63,120 |
| 2022-07-20 | 2022-07-18 | 10.900 | 6,000 | +0 | 0.01% | 65,400 |
| 2022-07-19 | 2022-07-15 | 10.740 | 6,000 | +0 | 0.01% | 64,440 |
| 2022-07-18 | 2022-07-14 | 10.900 | 6,000 | +0 | 0.01% | 65,400 |
| 2022-07-15 | 2022-07-13 | 10.880 | 6,000 | +0 | 0.01% | 65,280 |
| 2022-07-14 | 2022-07-12 | 10.820 | 6,000 | +0 | 0.01% | 64,920 |
| 2022-07-13 | 2022-07-11 | 10.880 | 6,000 | +0 | 0.01% | 65,280 |
| 2022-07-12 | 2022-07-08 | 11.420 | 6,000 | +0 | 0.01% | 68,520 |
| 2022-07-11 | 2022-07-07 | 10.920 | 6,000 | +0 | 0.01% | 65,520 |
| 2022-07-08 | 2022-07-06 | 10.780 | 6,000 | +0 | 0.01% | 64,680 |
| 2022-07-07 | 2022-07-05 | 10.940 | 6,000 | +0 | 0.01% | 65,640 |
| 2022-07-06 | 2022-07-04 | 11.760 | 6,000 | +0 | 0.01% | 70,560 |
| 2022-07-05 | 2022-06-30 | 11.120 | 6,000 | +0 | 0.01% | 66,720 |
| 2022-07-04 | 2022-06-29 | 11.300 | 6,000 | +0 | 0.01% | 67,800 |
| 2022-06-30 | 2022-06-28 | 11.960 | 6,000 | +0 | 0.01% | 71,760 |
| 2022-06-29 | 2022-06-27 | 12.260 | 6,000 | +0 | 0.01% | 73,560 |
| 2022-06-28 | 2022-06-24 | 11.060 | 6,000 | +0 | 0.01% | 66,360 |
| 2022-06-27 | 2022-06-23 | 9.970 | 6,000 | +0 | 0.01% | 59,820 |
| 2022-06-24 | 2022-06-22 | 9.990 | 6,000 | +0 | 0.01% | 59,940 |
| 2022-06-23 | 2022-06-21 | 10.260 | 6,000 | +0 | 0.01% | 61,560 |
| 2022-06-22 | 2022-06-20 | 10.200 | 6,000 | +0 | 0.01% | 61,200 |
| 2022-06-21 | 2022-06-17 | 10.620 | 6,000 | +0 | 0.01% | 63,720 |
| 2022-06-20 | 2022-06-16 | 10.400 | 6,000 | +0 | 0.01% | 62,400 |
| 2022-06-17 | 2022-06-15 | 10.700 | 6,000 | +0 | 0.01% | 64,200 |
| 2022-06-16 | 2022-06-14 | 10.040 | 6,000 | +0 | 0.01% | 60,240 |
| 2022-06-15 | 2022-06-13 | 9.730 | 6,000 | +0 | 0.01% | 58,380 |
| 2022-06-14 | 2022-06-10 | 10.180 | 6,000 | +0 | 0.01% | 61,080 |
| 2022-06-13 | 2022-06-09 | 10.060 | 6,000 | +0 | 0.01% | 60,360 |
| 2022-06-10 | 2022-06-08 | 10.400 | 6,000 | +0 | 0.01% | 62,400 |
| 2022-06-09 | 2022-06-07 | 9.580 | 6,000 | +0 | 0.01% | 57,480 |
| 2022-06-08 | 2022-06-06 | 9.180 | 6,000 | +0 | 0.01% | 55,080 |
| 2022-06-07 | 2022-06-02 | 9.370 | 6,000 | +0 | 0.01% | 56,220 |
| 2022-06-06 | 2022-06-01 | 9.210 | 6,000 | +0 | 0.01% | 55,260 |
| 2022-06-02 | 2022-05-31 | 9.600 | 6,000 | +0 | 0.01% | 57,600 |
| 2022-06-01 | 2022-05-30 | 8.840 | 6,000 | +0 | 0.01% | 53,040 |
| 2022-05-31 | 2022-05-27 | 8.690 | 6,000 | +0 | 0.01% | 52,140 |
| 2022-05-30 | 2022-05-26 | 9.220 | 6,000 | +0 | 0.01% | 55,320 |
| 2022-05-27 | 2022-05-25 | 9.870 | 6,000 | +0 | 0.01% | 59,220 |
| 2022-05-26 | 2022-05-24 | 9.520 | 6,000 | +0 | 0.01% | 57,120 |
| 2022-05-25 | 2022-05-23 | 9.720 | 6,000 | +0 | 0.01% | 58,320 |
| 2022-05-24 | 2022-05-20 | 8.560 | 6,000 | +0 | 0.01% | 51,360 |
| 2022-05-23 | 2022-05-19 | 8.350 | 6,000 | +0 | 0.01% | 50,100 |
| 2022-05-20 | 2022-05-18 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2022-05-19 | 2022-05-17 | 8.430 | 6,000 | +0 | 0.01% | 50,580 |
| 2022-05-18 | 2022-05-16 | 8.400 | 6,000 | +0 | 0.01% | 50,400 |
| 2022-05-17 | 2022-05-13 | 8.410 | 6,000 | +0 | 0.01% | 50,460 |
| 2022-05-16 | 2022-05-12 | 8.450 | 6,000 | +0 | 0.01% | 50,700 |
| 2022-05-13 | 2022-05-11 | 8.600 | 6,000 | +0 | 0.01% | 51,600 |
| 2022-05-12 | 2022-05-10 | 8.510 | 6,000 | +0 | 0.01% | 51,060 |
| 2022-05-11 | 2022-05-06 | 8.860 | 6,000 | +0 | 0.01% | 53,160 |
| 2022-05-10 | 2022-05-05 | 9.060 | 6,000 | +0 | 0.01% | 54,360 |
| 2022-05-06 | 2022-05-04 | 8.900 | 6,000 | +0 | 0.01% | 53,400 |
| 2022-05-05 | 2022-05-03 | 8.890 | 6,000 | +0 | 0.01% | 53,340 |
| 2022-05-04 | 2022-04-29 | 8.810 | 6,000 | +0 | 0.01% | 52,860 |
| 2022-05-03 | 2022-04-28 | 8.680 | 6,000 | +0 | 0.01% | 52,080 |
| 2022-04-29 | 2022-04-27 | 8.500 | 6,000 | +0 | 0.01% | 51,000 |
| 2022-04-28 | 2022-04-26 | 8.870 | 6,000 | +0 | 0.01% | 53,220 |
| 2022-04-27 | 2022-04-25 | 8.600 | 6,000 | +0 | 0.01% | 51,600 |
| 2022-04-26 | 2022-04-22 | 9.350 | 6,000 | +0 | 0.01% | 56,100 |
| 2022-04-25 | 2022-04-21 | 9.430 | 6,000 | +0 | 0.01% | 56,580 |
| 2022-04-22 | 2022-04-20 | 9.620 | 6,000 | +0 | 0.01% | 57,720 |
| 2022-04-21 | 2022-04-19 | 9.930 | 6,000 | +0 | 0.01% | 59,580 |
| 2022-04-20 | 2022-04-14 | 10.300 | 6,000 | +0 | 0.01% | 61,800 |
| 2022-04-19 | 2022-04-13 | 10.260 | 6,000 | +0 | 0.01% | 61,560 |
| 2022-04-14 | 2022-04-12 | 10.520 | 6,000 | +0 | 0.01% | 63,120 |
| 2022-04-13 | 2022-04-11 | 10.900 | 6,000 | +0 | 0.01% | 65,400 |
| 2022-04-12 | 2022-04-08 | 11.240 | 6,000 | +0 | 0.01% | 67,440 |
| 2022-04-11 | 2022-04-07 | 11.200 | 6,000 | +0 | 0.01% | 67,200 |
| 2022-04-08 | 2022-04-06 | 11.800 | 6,000 | +0 | 0.01% | 70,800 |
| 2022-04-07 | 2022-04-04 | 12.020 | 6,000 | +0 | 0.01% | 72,120 |
| 2022-04-06 | 2022-04-01 | 11.980 | 6,000 | +0 | 0.01% | 71,880 |
| 2022-04-04 | 2022-03-31 | 11.600 | 6,000 | +0 | 0.01% | 69,600 |
| 2022-04-01 | 2022-03-30 | 12.020 | 6,000 | +0 | 0.01% | 72,120 |
| 2022-03-31 | 2022-03-29 | 12.720 | 6,000 | +0 | 0.01% | 76,320 |
| 2022-03-30 | 2022-03-28 | 12.700 | 6,000 | +0 | 0.01% | 76,200 |
| 2022-03-29 | 2022-03-25 | 13.000 | 6,000 | +0 | 0.01% | 78,000 |
| 2022-03-28 | 2022-03-24 | 14.220 | 6,000 | +0 | 0.01% | 85,320 |
| 2022-03-25 | 2022-03-23 | 14.300 | 6,000 | +0 | 0.01% | 85,800 |
| 2022-03-24 | 2022-03-22 | 14.040 | 6,000 | +0 | 0.01% | 84,240 |
| 2022-03-23 | 2022-03-21 | 13.520 | 6,000 | +0 | 0.01% | 81,120 |
| 2022-03-22 | 2022-03-18 | 13.800 | 6,000 | +0 | 0.01% | 82,800 |
| 2022-03-21 | 2022-03-17 | 13.360 | 6,000 | +0 | 0.01% | 80,160 |
| 2022-03-18 | 2022-03-16 | 12.520 | 6,000 | +0 | 0.01% | 75,120 |
| 2022-03-17 | 2022-03-15 | 11.320 | 6,000 | +0 | 0.01% | 67,920 |
| 2022-03-16 | 2022-03-14 | 13.180 | 6,000 | +0 | 0.01% | 79,080 |
| 2022-03-15 | 2022-03-11 | 14.800 | 6,000 | +0 | 0.01% | 88,800 |
| 2022-03-14 | 2022-03-10 | 14.080 | 6,000 | +0 | 0.01% | 84,480 |
| 2022-03-11 | 2022-03-09 | 13.600 | 6,000 | +0 | 0.01% | 81,600 |
| 2022-03-10 | 2022-03-08 | 14.260 | 6,000 | +0 | 0.01% | 85,560 |
| 2022-03-09 | 2022-03-07 | 14.980 | 6,000 | +0 | 0.01% | 89,880 |
| 2022-03-08 | 2022-03-04 | 15.980 | 6,000 | +0 | 0.01% | 95,880 |
| 2022-03-07 | 2022-03-03 | 16.020 | 6,000 | +0 | 0.01% | 96,120 |
| 2022-03-04 | 2022-03-02 | 16.340 | 6,000 | +0 | 0.01% | 98,040 |
| 2022-03-03 | 2022-03-01 | 16.960 | 6,000 | +0 | 0.01% | 101,760 |
| 2022-03-02 | 2022-02-28 | 16.340 | 6,000 | +0 | 0.01% | 98,040 |
| 2022-03-01 | 2022-02-25 | 16.600 | 6,000 | +0 | 0.01% | 99,600 |
| 2022-02-28 | 2022-02-24 | 16.500 | 6,000 | +0 | 0.01% | 99,000 |
| 2022-02-25 | 2022-02-23 | 17.360 | 6,000 | +0 | 0.01% | 104,160 |
| 2022-02-24 | 2022-02-22 | 16.580 | 6,000 | +0 | 0.01% | 99,480 |
| 2022-02-23 | 2022-02-21 | 17.240 | 6,000 | +0 | 0.01% | 103,440 |
| 2022-02-22 | 2022-02-18 | 17.440 | 6,000 | +0 | 0.01% | 104,640 |
| 2022-02-21 | 2022-02-17 | 17.660 | 6,000 | +0 | 0.01% | 105,960 |
| 2022-02-18 | 2022-02-16 | 17.480 | 6,000 | +0 | 0.01% | 104,880 |
| 2022-02-17 | 2022-02-15 | 16.540 | 6,000 | +0 | 0.01% | 99,240 |
| 2022-02-16 | 2022-02-14 | 16.500 | 6,000 | +0 | 0.01% | 99,000 |
| 2022-02-15 | 2022-02-11 | 17.340 | 6,000 | +0 | 0.01% | 104,040 |
| 2022-02-14 | 2022-02-10 | 17.480 | 6,000 | +0 | 0.01% | 104,880 |
| 2022-02-11 | 2022-02-09 | 17.640 | 6,000 | +0 | 0.01% | 105,840 |
| 2022-02-10 | 2022-02-08 | 17.780 | 6,000 | +0 | 0.01% | 106,680 |
| 2022-02-09 | 2022-02-07 | 17.880 | 6,000 | +0 | 0.01% | 107,280 |
| 2022-02-08 | 2022-02-04 | 18.160 | 6,000 | +0 | 0.01% | 108,960 |
| 2022-02-07 | 2022-01-31 | 18.380 | 6,000 | +0 | 0.01% | 110,280 |
| 2022-02-04 | 2022-01-27 | 17.760 | 6,000 | +0 | 0.01% | 106,560 |
| 2022-01-28 | 2022-01-26 | 18.820 | 6,000 | +0 | 0.01% | 112,920 |
| 2022-01-27 | 2022-01-25 | 18.900 | 6,000 | +0 | 0.01% | 113,400 |
| 2022-01-26 | 2022-01-24 | 19.880 | 6,000 | +0 | 0.01% | 119,280 |
| 2022-01-25 | 2022-01-21 | 20.100 | 6,000 | +0 | 0.01% | 120,600 |
| 2022-01-24 | 2022-01-20 | 20.350 | 6,000 | +0 | 0.01% | 122,100 |
| 2022-01-21 | 2022-01-19 | 20.600 | 6,000 | +0 | 0.01% | 123,600 |
| 2022-01-20 | 2022-01-18 | 20.600 | 6,000 | +0 | 0.01% | 123,600 |
| 2022-01-19 | 2022-01-17 | 20.650 | 6,000 | +0 | 0.01% | 123,900 |
| 2022-01-18 | 2022-01-14 | 20.350 | 6,000 | +0 | 0.01% | 122,100 |
| 2022-01-17 | 2022-01-13 | 20.250 | 6,000 | +0 | 0.01% | 121,500 |
| 2022-01-14 | 2022-01-12 | 20.650 | 6,000 | +0 | 0.01% | 123,900 |
| 2022-01-13 | 2022-01-11 | 20.450 | 6,000 | +0 | 0.01% | 122,700 |
| 2022-01-12 | 2022-01-10 | 20.450 | 6,000 | +0 | 0.01% | 122,700 |
| 2022-01-11 | 2022-01-07 | 20.300 | 6,000 | +0 | 0.01% | 121,800 |
| 2022-01-10 | 2022-01-06 | 20.950 | 6,000 | +0 | 0.01% | 125,700 |
| 2022-01-07 | 2022-01-05 | 21.400 | 6,000 | +0 | 0.01% | 128,400 |
| 2022-01-06 | 2022-01-04 | 22.600 | 6,000 | -200 | 0.01% | 135,600 |
| 2022-01-05 | 2022-01-03 | 23.650 | 6,200 | +200 | 0.01% | 146,630 |
| 2021-12-23 | 2021-12-21 | 21.500 | 6,000 | -2,400 | 0.01% | 129,000 |
| 2021-12-16 | 2021-12-14 | 23.000 | 8,400 | -200 | 0.01% | 193,200 |
| 2021-12-15 | 2021-12-13 | 23.500 | 8,600 | +200 | 0.01% | 202,100 |
| 2021-08-13 | 2021-08-11 | 33.750 | 8,400 | -4,000 | 0.01% | 283,500 |
| 2021-08-04 | 2021-08-02 | 33.800 | 12,400 | -200 | 0.01% | 419,120 |
| 2021-08-03 | 2021-07-30 | 33.000 | 12,600 | +200 | 0.01% | 415,800 |
| 2021-06-15 | 2021-06-10 | 26.450 | 12,400 | -6,000 | 0.01% | 327,980 |
| 2021-05-14 | 2021-05-12 | 22.900 | 18,400 | +2,000 | 0.02% | 421,360 |
| 2021-05-13 | 2021-05-11 | 23.800 | 16,400 | -2,600 | 0.02% | 390,320 |
| 2021-04-29 | 2021-04-27 | 26.350 | 19,000 | -400 | 0.02% | 500,650 |
| 2021-04-28 | 2021-04-26 | 26.600 | 19,400 | +400 | 0.02% | 516,040 |
| 2021-04-15 | 2021-04-13 | 27.900 | 19,000 | -3,500 | 0.02% | 530,100 |
| 2021-04-13 | 2021-04-09 | 26.500 | 22,500 | -500 | 0.02% | 596,250 |
| 2021-04-12 | 2021-04-08 | 25.300 | 23,000 | +4,000 | 0.02% | 581,900 |
| 2021-03-22 | 2021-03-18 | 31.600 | 19,000 | +2,500 | 0.02% | 600,400 |
| 2021-03-05 | 2021-03-03 | 37.200 | 16,500 | +5,000 | 0.02% | 613,800 |
| 2021-03-01 | 2021-02-25 | 39.600 | 11,500 | +4,500 | 0.01% | 455,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 7,000 | +3,500 | 0.01% | 301,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 3,500 | +2,000 | 0.00% | 170,100 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,500 | -200 | 0.00% | 79,500 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,700 | -2,800 | 0.00% | 82,960 |
| 2021-02-17 | 2021-02-11 | 45.800 | 4,500 | -7,600 | 0.00% | 206,100 |
| 2021-02-16 | 2021-02-09 | 44.000 | 12,100 | +5,100 | 0.01% | 532,400 |
| 2021-02-10 | 2021-02-08 | 36.600 | 7,000 | +2,500 | 0.01% | 256,200 |
| 2021-02-09 | 2021-02-05 | 38.400 | 4,500 | -5,000 | 0.00% | 172,800 |
| 2021-02-05 | 2021-02-03 | 42.200 | 9,500 | -100 | 0.01% | 400,900 |
| 2021-02-04 | 2021-02-02 | 41.800 | 9,600 | +100 | 0.01% | 401,280 |
| 2021-02-02 | 2021-01-29 | 38.000 | 9,500 | +5,000 | 0.01% | 361,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 4,500 | +2,500 | 0.00% | 175,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 2,000 | -500 | 0.00% | 105,200 |
| 2021-01-27 | 2021-01-25 | 34.800 | 2,500 | -7,500 | 0.00% | 87,000 |
| 2021-01-22 | 2021-01-20 | 32.800 | 10,000 | +1,500 | 0.01% | 328,000 |
| 2021-01-18 | 2021-01-14 | 35.400 | 8,500 | +3,000 | 0.01% | 300,900 |
| 2021-01-15 | 2021-01-13 | 34.800 | 5,500 | +1,000 | 0.01% | 191,400 |
| 2021-01-13 | 2021-01-11 | 36.400 | 4,500 | +2,500 | 0.00% | 163,800 |
| 2021-01-12 | 2021-01-08 | 30.200 | 2,000 | +300 | 0.00% | 60,400 |
| 2021-01-11 | 2021-01-07 | 28.200 | 1,700 | +200 | 0.00% | 47,940 |
| 2021-01-07 | 2021-01-05 | 23.600 | 1,500 | -500 | 0.00% | 35,400 |
| 2021-01-06 | 2021-01-04 | 25.800 | 2,000 | +500 | 0.00% | 51,600 |
| 2021-01-04 | 2020-12-29 | 21.800 | 1,500 | -300 | 0.00% | 32,700 |
| 2020-12-30 | 2020-12-28 | 24.600 | 1,800 | -600 | 0.00% | 44,280 |
| 2020-12-29 | 2020-12-24 | 22.200 | 2,400 | +900 | 0.00% | 53,280 |
| 2020-08-13 | 2020-08-11 | 22.000 | 1,500 | -500 | 0.00% | 33,000 |
| 2020-08-12 | 2020-08-10 | 22.000 | 2,000 | +500 | 0.01% | 44,000 |
| 2018-04-06 | 2018-04-03 | 14.000 | 1,500 | -1,000 | 0.00% | 21,000 |
| 2017-07-18 | 2017-07-14 | 13.400 | 2,500 | -2,000 | 0.01% | 33,500 |
| 2017-06-29 | 2017-06-27 | 13.400 | 4,500 | -500 | 0.01% | 60,300 |
| 2015-12-16 | 2015-12-14 | 10.000 | 5,000 | -1,000 | 0.02% | 50,000 |
| 2015-12-14 | 2015-12-10 | 11.000 | 6,000 | -500 | 0.02% | 66,000 |
| 2015-12-09 | 2015-12-07 | 10.600 | 6,500 | +1,500 | 0.02% | 68,900 |
| 2015-10-06 | 2015-10-02 | 10.400 | 5,000 | -800 | 0.02% | 52,000 |
| 2015-10-05 | 2015-09-30 | 10.000 | 5,800 | +800 | 0.02% | 58,000 |
| 2015-07-16 | 2015-07-14 | 12.400 | 5,000 | -1,000 | 0.02% | 62,000 |
| 2015-07-13 | 2015-07-09 | 9.100 | 6,000 | -1,000 | 0.02% | 54,600 |
| 2015-07-09 | 2015-07-07 | 8.600 | 7,000 | +1,000 | 0.02% | 60,200 |
| 2015-07-03 | 2015-06-30 | 13.800 | 6,000 | +1,000 | 0.02% | 82,800 |
| 2015-07-02 | 2015-06-29 | 13.400 | 5,000 | -1,000 | 0.02% | 67,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 6,000 | +500 | 0.02% | 93,600 |
| 2015-06-03 | 2015-06-01 | 18.000 | 5,500 | -500 | 0.02% | 99,000 |
| 2015-06-02 | 2015-05-29 | 18.000 | 6,000 | +1,000 | 0.02% | 108,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 5,000 | -500 | 0.02% | 89,000 |
| 2015-05-20 | 2015-05-18 | 16.200 | 5,500 | -500 | 0.02% | 89,100 |
| 2015-05-19 | 2015-05-15 | 16.400 | 6,000 | +1,000 | 0.02% | 98,400 |
| 2015-05-15 | 2015-05-13 | 16.200 | 5,000 | +500 | 0.02% | 81,000 |
| 2015-05-14 | 2015-05-12 | 17.800 | 4,500 | +1,000 | 0.01% | 80,100 |
| 2015-05-11 | 2015-05-07 | 16.000 | 3,500 | +1,000 | 0.01% | 56,000 |
| 2015-04-14 | 2015-04-10 | 16.400 | 2,500 | -500 | 0.01% | 41,000 |
| 2015-04-13 | 2015-04-09 | 15.800 | 3,000 | -500 | 0.01% | 47,400 |
| 2014-11-18 | 2014-11-14 | 18.400 | 3,500 | -1,000 | 0.01% | 64,400 |
| 2014-11-17 | 2014-11-13 | 18.000 | 4,500 | +1,000 | 0.01% | 81,000 |
| 2014-11-07 | 2014-11-05 | 16.600 | 3,500 | -500 | 0.01% | 58,100 |
| 2014-11-04 | 2014-10-31 | 16.600 | 4,000 | +500 | 0.01% | 66,400 |
| 2014-10-22 | 2014-10-20 | 20.800 | 3,500 | -1,000 | 0.01% | 72,800 |
| 2014-10-21 | 2014-10-17 | 20.400 | 4,500 | +500 | 0.01% | 91,800 |
| 2014-10-20 | 2014-10-16 | 18.600 | 4,000 | +500 | 0.01% | 74,400 |
| 2014-10-15 | 2014-10-13 | 18.600 | 3,500 | -1,600 | 0.01% | 65,100 |
| 2014-10-14 | 2014-10-10 | 19.600 | 5,100 | -900 | 0.02% | 99,960 |
| 2014-10-13 | 2014-10-09 | 19.400 | 6,000 | +500 | 0.02% | 116,400 |
| 2014-10-09 | 2014-10-07 | 17.800 | 5,500 | +2,000 | 0.02% | 97,900 |
| 2014-10-03 | 2014-09-29 | 16.200 | 3,500 | -2,000 | 0.01% | 56,700 |
| 2014-09-30 | 2014-09-26 | 16.400 | 5,500 | +2,000 | 0.02% | 90,200 |
| 2014-09-29 | 2014-09-25 | 15.000 | 3,500 | -1,000 | 0.01% | 52,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 4,500 | +500 | 0.01% | 71,100 |
| 2014-09-25 | 2014-09-23 | 15.600 | 4,000 | +500 | 0.01% | 62,400 |
| 2014-08-26 | 2014-08-22 | 15.200 | 3,500 | -3,000 | 0.01% | 53,200 |
| 2014-08-25 | 2014-08-21 | 15.000 | 6,500 | +3,000 | 0.02% | 97,500 |
| 2014-08-21 | 2014-08-19 | 12.000 | 3,500 | -1,000 | 0.01% | 42,000 |
| 2014-08-12 | 2014-08-08 | 11.800 | 4,500 | -1,000 | 0.01% | 53,100 |
| 2014-08-08 | 2014-08-06 | 12.200 | 5,500 | +2,000 | 0.02% | 67,100 |
| 2014-08-01 | 2014-07-30 | 11.400 | 3,500 | -2,500 | 0.01% | 39,900 |
| 2014-07-30 | 2014-07-28 | 12.400 | 6,000 | +500 | 0.02% | 74,400 |
| 2014-07-29 | 2014-07-25 | 12.000 | 5,500 | -500 | 0.02% | 66,000 |
| 2014-07-23 | 2014-07-21 | 11.000 | 6,000 | -1,500 | 0.02% | 66,000 |
| 2014-07-22 | 2014-07-18 | 11.000 | 7,500 | +3,000 | 0.02% | 82,500 |
| 2014-07-21 | 2014-07-17 | 10.800 | 4,500 | -500 | 0.01% | 48,600 |
| 2014-07-18 | 2014-07-16 | 11.400 | 5,000 | -3,000 | 0.02% | 57,000 |
| 2014-07-17 | 2014-07-15 | 9.800 | 8,000 | +1,500 | 0.03% | 78,400 |
| 2014-07-16 | 2014-07-14 | 10.000 | 6,500 | +3,000 | 0.02% | 65,000 |
| 2014-03-14 | 2014-03-12 | 11.400 | 3,500 | -700 | 0.01% | 39,900 |
| 2014-03-07 | 2014-03-05 | 12.400 | 4,200 | +700 | 0.01% | 52,080 |
| 2013-10-30 | 2013-10-28 | 8.300 | 3,500 | -2,500 | 0.01% | 29,050 |
| 2013-10-25 | 2013-10-23 | 8.900 | 6,000 | -500 | 0.02% | 53,400 |
| 2013-10-24 | 2013-10-22 | 8.800 | 6,500 | +1,500 | 0.02% | 57,200 |
| 2013-10-23 | 2013-10-21 | 9.000 | 5,000 | +1,500 | 0.02% | 45,000 |
| 2013-10-21 | 2013-10-17 | 8.600 | 3,500 | -1,000 | 0.01% | 30,100 |
| 2013-10-18 | 2013-10-16 | 9.000 | 4,500 | +1,000 | 0.01% | 40,500 |
| 2013-01-28 | 2013-01-24 | 9.200 | 3,500 | -1,500 | 0.01% | 32,200 |
| 2013-01-14 | 2013-01-10 | 9.200 | 5,000 | +1,500 | 0.02% | 46,000 |
| 2012-05-28 | 2012-05-24 | 7.000 | 3,500 | -500 | 0.01% | 24,500 |
| 2012-03-22 | 2012-03-20 | 10.000 | 4,000 | -1,000 | 0.01% | 40,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 5,000 | -500 | 0.02% | 55,000 |
| 2012-03-16 | 2012-03-14 | 10.600 | 5,500 | +1,000 | 0.02% | 58,300 |
| 2012-03-13 | 2012-03-09 | 11.800 | 4,500 | -500 | 0.01% | 53,100 |
| 2012-03-12 | 2012-03-08 | 10.800 | 5,000 | +1,000 | 0.02% | 54,000 |
| 2012-02-29 | 2012-02-27 | 10.600 | 4,000 | -500 | 0.01% | 42,400 |
| 2012-02-15 | 2012-02-13 | 10.400 | 4,500 | -2,500 | 0.01% | 46,800 |
| 2012-01-31 | 2012-01-27 | 8.900 | 7,000 | +2,500 | 0.02% | 62,300 |
| 2012-01-27 | 2012-01-20 | 8.800 | 4,500 | +1,000 | 0.01% | 39,600 |
| 2011-05-19 | 2011-05-17 | 21.400 | 3,500 | -500 | 0.01% | 74,900 |
| 2011-05-13 | 2011-05-11 | 21.400 | 4,000 | -500 | 0.01% | 85,600 |
| 2011-04-28 | 2011-04-26 | 20.000 | 4,500 | +500 | 0.01% | 90,000 |
| 2011-04-21 | 2011-04-19 | 21.000 | 4,000 | +500 | 0.01% | 84,000 |
| 2011-03-07 | 2011-03-03 | 25.600 | 3,500 | +1,000 | 0.01% | 89,600 |
| 2011-01-28 | 2011-01-26 | 26.800 | 2,500 | +1,000 | 0.01% | 67,000 |
| 2011-01-19 | 2011-01-17 | 28.200 | 1,500 | +1,000 | 0.00% | 42,300 |
| 2011-01-14 | 2011-01-12 | 29.800 | 500 | -1,000 | 0.00% | 14,900 |
| 2011-01-13 | 2011-01-11 | 30.000 | 1,500 | +1,000 | 0.00% | 45,000 |
| 2010-11-15 | 2010-11-11 | 28.600 | 500 | -1,000 | 0.00% | 14,300 |
| 2010-11-11 | 2010-11-09 | 29.600 | 1,500 | +1,000 | 0.01% | 44,400 |
| 2010-11-10 | 2010-11-08 | 28.600 | 500 | -3,000 | 0.00% | 14,300 |
| 2010-08-03 | 2010-07-30 | 25.400 | 3,500 | -500 | 0.01% | 88,900 |
| 2010-08-02 | 2010-07-29 | 25.000 | 4,000 | +500 | 0.01% | 100,000 |
| 2010-07-26 | 2010-07-22 | 21.800 | 3,500 | +2,000 | 0.01% | 76,300 |
| 2010-06-03 | 2010-06-01 | 23.600 | 1,500 | -1,860 | 0.01% | 35,400 |
| 2010-05-31 | 2010-05-27 | 22.600 | 3,360 | +500 | 0.01% | 75,936 |
| 2010-04-15 | 2010-04-13 | 29.400 | 2,860 | -400 | 0.01% | 84,084 |
| 2010-04-14 | 2010-04-12 | 30.600 | 3,260 | +400 | 0.01% | 99,756 |
| 2010-04-09 | 2010-04-07 | 29.600 | 2,860 | -400 | 0.01% | 84,656 |
| 2010-04-08 | 2010-04-01 | 28.600 | 3,260 | -600 | 0.01% | 93,236 |
| 2010-04-07 | 2010-03-31 | 27.600 | 3,860 | +1,000 | 0.01% | 106,536 |
| 2010-03-29 | 2010-03-25 | 24.800 | 2,860 | -1,000 | 0.01% | 70,928 |
| 2010-03-26 | 2010-03-24 | 25.000 | 3,860 | +1,000 | 0.01% | 96,500 |
| 2010-03-23 | 2010-03-19 | 24.600 | 2,860 | -2,750 | 0.01% | 70,356 |
| 2010-03-16 | 2010-03-12 | 18.000 | 5,610 | -10,000 | 0.02% | 100,980 |
| 2010-03-15 | 2010-03-11 | 16.600 | 15,610 | -7,500 | 0.06% | 259,126 |
| 2010-02-26 | 2010-02-24 | 17.600 | 23,110 | -1,000 | 0.09% | 406,736 |
| 2010-02-24 | 2010-02-22 | 16.000 | 24,110 | +1,000 | 0.09% | 385,760 |
| 2010-02-01 | 2010-01-28 | 16.800 | 23,110 | +510 | 0.09% | 388,248 |
| 2010-01-21 | 2010-01-19 | 24.400 | 22,600 | -1,000 | 0.09% | 551,440 |
| 2010-01-20 | 2010-01-18 | 23.800 | 23,600 | -500 | 0.10% | 561,680 |
| 2010-01-19 | 2010-01-15 | 22.000 | 24,100 | -500 | 0.10% | 530,200 |
| 2010-01-15 | 2010-01-13 | 21.600 | 24,600 | +500 | 0.10% | 531,360 |
| 2010-01-13 | 2010-01-11 | 21.000 | 24,100 | +500 | 0.10% | 506,100 |
| 2010-01-12 | 2010-01-08 | 22.000 | 23,600 | +1,000 | 0.10% | 519,200 |
| 2010-01-11 | 2010-01-07 | 21.600 | 22,600 | -500 | 0.09% | 488,160 |
| 2010-01-07 | 2010-01-05 | 20.200 | 23,100 | +3,000 | 0.10% | 466,620 |
| 2010-01-06 | 2010-01-04 | 20.000 | 20,100 | +15,000 | 0.08% | 402,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 5,100 | -510 | 0.02% | 75,109 |
| 2009-12-14 | 2009-12-10 | 16.000 | 5,610 | -1,100 | 0.02% | 89,760 |
| 2009-11-18 | 2009-11-16 | 11.273 | 6,710 | -2,750 | 0.03% | 75,640 |
| 2009-11-13 | 2009-11-11 | 11.636 | 9,460 | +2,750 | 0.04% | 110,080 |
| 2009-11-11 | 2009-11-09 | 10.909 | 6,710 | -1,650 | 0.03% | 73,200 |
| 2009-10-28 | 2009-10-23 | 9.636 | 8,360 | +1,650 | 0.03% | 80,560 |
| 2009-07-06 | 2009-07-02 | 9.091 | 6,710 | -2,640 | 0.03% | 61,000 |
| 2009-06-08 | 2009-06-04 | 11.455 | 9,350 | -2,750 | 0.04% | 107,100 |
| 2009-06-04 | 2009-06-02 | 10.545 | 12,100 | +2,750 | 0.05% | 127,600 |
| 2009-05-25 | 2009-05-21 | 10.000 | 9,350 | -1,650 | 0.04% | 93,500 |
| 2009-05-21 | 2009-05-19 | 8.909 | 11,000 | +1,650 | 0.04% | 98,000 |
| 2009-05-19 | 2009-05-15 | 8.545 | 9,350 | -1,100 | 0.04% | 79,900 |
| 2009-05-11 | 2009-05-07 | 8.818 | 10,450 | +1,100 | 0.04% | 92,150 |
| 2009-02-13 | 2009-02-11 | 6.364 | 9,350 | -770 | 0.04% | 59,500 |
| 2009-02-09 | 2009-02-05 | 6.273 | 10,120 | +2,750 | 0.04% | 63,480 |
| 2009-01-13 | 2009-01-09 | 6.000 | 7,370 | -1,100 | 0.03% | 44,220 |
| 2009-01-08 | 2009-01-06 | 6.091 | 8,470 | +1,100 | 0.03% | 51,590 |
| 2009-01-05 | 2008-12-31 | 5.545 | 7,370 | +2,750 | 0.03% | 40,870 |
| 2008-12-23 | 2008-12-19 | 5.455 | 4,620 | +2,750 | 0.02% | 25,200 |
| 2008-10-30 | 2008-10-28 | 4.182 | 1,870 | -2,200 | 0.01% | 7,820 |
| 2008-08-04 | 2008-07-31 | 8.909 | 4,070 | +770 | 0.02% | 36,260 |
| 2007-11-16 | 2007-11-14 | 17.455 | 3,300 | -1,100 | 0.01% | 57,600 |
| 2007-10-24 | 2007-10-22 | 15.455 | 4,400 | +2,200 | 0.02% | 68,000 |
| 2007-10-22 | 2007-10-17 | 16.545 | 2,200 | -550 | 0.01% | 36,400 |
| 2007-09-13 | 2007-09-11 | 20.182 | 2,750 | +550 | 0.01% | 55,500 |
| 2007-09-12 | 2007-09-10 | 21.818 | 2,200 | -1,100 | 0.01% | 48,000 |
| 2007-09-04 | 2007-08-31 | 15.818 | 3,300 | -1,650 | 0.01% | 52,200 |
| 2007-08-15 | 2007-08-13 | 14.545 | 4,950 | +1,650 | 0.02% | 72,000 |
| 2007-08-06 | 2007-08-02 | 18.545 | 3,300 | -3,960 | 0.01% | 61,200 |
| 2007-07-26 | 2007-07-24 | 19.636 | 7,260 | -4,840 | 0.03% | 142,560 |
| 2007-07-24 | 2007-07-20 | 19.273 | 12,100 | -550 | 0.05% | 233,200 |
| 2007-07-23 | 2007-07-19 | 19.273 | 12,650 | -1,100 | 0.05% | 243,800 |
| 2007-07-20 | 2007-07-18 | 19.455 | 13,750 | -1,100 | 0.05% | 267,500 |
| 2007-07-19 | 2007-07-17 | 19.636 | 14,850 | -5,500 | 0.06% | 291,600 |
| 2007-07-16 | 2007-07-12 | 20.364 | 20,350 | -1,650 | 0.08% | 414,400 |
| 2007-07-13 | 2007-07-11 | 20.364 | 22,000 | -1,650 | 0.08% | 448,000 |
| 2007-07-12 | 2007-07-10 | 18.727 | 23,650 | +3,850 | 0.09% | 442,900 |
| 2007-07-11 | 2007-07-09 | 20.182 | 19,800 | +13,750 | 0.07% | 399,600 |
| 2007-07-09 | 2007-07-05 | 19.818 | 6,050 | +2,750 | 0.02% | 119,900 |
| 2007-06-26 | 2007-06-22 | 22.727 | 3,300 | 0.01% | 75,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy