History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 40,100 | +0 | 0.04% | 101,453 |
| 2025-10-13 | 2025-10-09 | 2.510 | 40,100 | +0 | 0.04% | 100,651 |
| 2025-10-10 | 2025-10-08 | 2.460 | 40,100 | +0 | 0.04% | 98,646 |
| 2025-10-09 | 2025-10-06 | 2.500 | 40,100 | +0 | 0.04% | 100,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2025-10-06 | 2025-10-02 | 2.380 | 40,100 | +0 | 0.04% | 95,438 |
| 2025-10-03 | 2025-09-30 | 2.320 | 40,100 | +0 | 0.04% | 93,032 |
| 2025-10-02 | 2025-09-29 | 2.350 | 40,100 | +0 | 0.04% | 94,235 |
| 2025-09-30 | 2025-09-26 | 2.390 | 40,100 | +0 | 0.04% | 95,839 |
| 2025-09-29 | 2025-09-25 | 2.520 | 40,100 | +0 | 0.04% | 101,052 |
| 2025-09-26 | 2025-09-24 | 2.420 | 40,100 | +0 | 0.04% | 97,042 |
| 2025-09-25 | 2025-09-23 | 2.510 | 40,100 | +0 | 0.04% | 100,651 |
| 2025-09-24 | 2025-09-22 | 2.470 | 40,100 | +0 | 0.04% | 99,047 |
| 2025-09-23 | 2025-09-19 | 2.500 | 40,100 | +0 | 0.04% | 100,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 40,100 | +0 | 0.04% | 105,062 |
| 2025-09-19 | 2025-09-17 | 2.690 | 40,100 | +0 | 0.04% | 107,869 |
| 2025-09-18 | 2025-09-16 | 2.800 | 40,100 | +0 | 0.04% | 112,280 |
| 2025-09-17 | 2025-09-15 | 2.730 | 40,100 | +0 | 0.04% | 109,473 |
| 2025-09-16 | 2025-09-12 | 2.590 | 40,100 | +0 | 0.04% | 103,859 |
| 2025-09-15 | 2025-09-11 | 2.690 | 40,100 | +0 | 0.04% | 107,869 |
| 2025-09-12 | 2025-09-10 | 2.840 | 40,100 | +0 | 0.04% | 113,884 |
| 2025-09-11 | 2025-09-09 | 2.740 | 40,100 | +0 | 0.04% | 109,874 |
| 2025-09-10 | 2025-09-08 | 3.000 | 40,100 | +0 | 0.04% | 120,300 |
| 2025-09-09 | 2025-09-05 | 2.520 | 40,100 | +0 | 0.04% | 101,052 |
| 2025-09-08 | 2025-09-04 | 2.280 | 40,100 | +0 | 0.04% | 91,428 |
| 2025-09-05 | 2025-09-03 | 2.280 | 40,100 | +0 | 0.04% | 91,428 |
| 2025-09-04 | 2025-09-02 | 2.270 | 40,100 | +0 | 0.04% | 91,027 |
| 2025-09-03 | 2025-09-01 | 2.490 | 40,100 | +0 | 0.04% | 99,849 |
| 2025-09-02 | 2025-08-29 | 2.310 | 40,100 | +0 | 0.04% | 92,631 |
| 2025-09-01 | 2025-08-28 | 2.380 | 40,100 | +0 | 0.04% | 95,438 |
| 2025-08-29 | 2025-08-27 | 2.320 | 40,100 | +0 | 0.04% | 93,032 |
| 2025-08-28 | 2025-08-26 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-08-27 | 2025-08-25 | 2.480 | 40,100 | +0 | 0.04% | 99,448 |
| 2025-08-26 | 2025-08-22 | 2.480 | 40,100 | +0 | 0.04% | 99,448 |
| 2025-08-25 | 2025-08-21 | 2.470 | 40,100 | +0 | 0.04% | 99,047 |
| 2025-08-22 | 2025-08-20 | 2.470 | 40,100 | +0 | 0.04% | 99,047 |
| 2025-08-21 | 2025-08-19 | 2.470 | 40,100 | +0 | 0.04% | 99,047 |
| 2025-08-20 | 2025-08-18 | 2.450 | 40,100 | +0 | 0.04% | 98,245 |
| 2025-08-19 | 2025-08-15 | 2.370 | 40,100 | +0 | 0.04% | 95,037 |
| 2025-08-18 | 2025-08-14 | 2.370 | 40,100 | +0 | 0.04% | 95,037 |
| 2025-08-15 | 2025-08-13 | 2.340 | 40,100 | +0 | 0.04% | 93,834 |
| 2025-08-14 | 2025-08-12 | 2.340 | 40,100 | +0 | 0.04% | 93,834 |
| 2025-08-13 | 2025-08-11 | 2.400 | 40,100 | +0 | 0.04% | 96,240 |
| 2025-08-12 | 2025-08-08 | 2.400 | 40,100 | +0 | 0.04% | 96,240 |
| 2025-08-11 | 2025-08-07 | 2.400 | 40,100 | +0 | 0.04% | 96,240 |
| 2025-08-08 | 2025-08-06 | 2.340 | 40,100 | +0 | 0.04% | 93,834 |
| 2025-08-07 | 2025-08-05 | 2.310 | 40,100 | +0 | 0.04% | 92,631 |
| 2025-08-06 | 2025-08-04 | 2.290 | 40,100 | +0 | 0.04% | 91,829 |
| 2025-08-05 | 2025-08-01 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-08-04 | 2025-07-31 | 2.320 | 40,100 | +0 | 0.04% | 93,032 |
| 2025-08-01 | 2025-07-30 | 2.370 | 40,100 | +0 | 0.04% | 95,037 |
| 2025-07-31 | 2025-07-29 | 2.370 | 40,100 | +0 | 0.04% | 95,037 |
| 2025-07-30 | 2025-07-28 | 2.380 | 40,100 | +0 | 0.04% | 95,438 |
| 2025-07-29 | 2025-07-25 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-07-28 | 2025-07-24 | 2.350 | 40,100 | +0 | 0.04% | 94,235 |
| 2025-07-25 | 2025-07-23 | 2.350 | 40,100 | +0 | 0.04% | 94,235 |
| 2025-07-24 | 2025-07-22 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-07-23 | 2025-07-21 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-22 | 2025-07-18 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-21 | 2025-07-17 | 2.350 | 40,100 | +0 | 0.04% | 94,235 |
| 2025-07-18 | 2025-07-16 | 2.320 | 40,100 | +0 | 0.04% | 93,032 |
| 2025-07-17 | 2025-07-15 | 2.390 | 40,100 | +0 | 0.04% | 95,839 |
| 2025-07-16 | 2025-07-14 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-15 | 2025-07-11 | 2.330 | 40,100 | +0 | 0.04% | 93,433 |
| 2025-07-14 | 2025-07-10 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-11 | 2025-07-09 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-10 | 2025-07-08 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-09 | 2025-07-07 | 2.220 | 40,100 | +0 | 0.04% | 89,022 |
| 2025-07-08 | 2025-07-04 | 2.270 | 40,100 | +0 | 0.04% | 91,027 |
| 2025-07-07 | 2025-07-03 | 2.300 | 40,100 | +0 | 0.04% | 92,230 |
| 2025-07-04 | 2025-07-02 | 2.280 | 40,100 | +0 | 0.04% | 91,428 |
| 2025-07-03 | 2025-06-30 | 2.280 | 40,100 | +0 | 0.04% | 91,428 |
| 2025-07-02 | 2025-06-27 | 2.100 | 40,100 | +0 | 0.04% | 84,210 |
| 2025-06-30 | 2025-06-26 | 2.070 | 40,100 | +0 | 0.04% | 83,007 |
| 2025-06-27 | 2025-06-25 | 2.120 | 40,100 | +0 | 0.04% | 85,012 |
| 2025-06-26 | 2025-06-24 | 2.120 | 40,100 | +0 | 0.04% | 85,012 |
| 2025-06-25 | 2025-06-23 | 2.100 | 40,100 | +0 | 0.04% | 84,210 |
| 2025-06-24 | 2025-06-20 | 2.250 | 40,100 | +0 | 0.04% | 90,225 |
| 2025-06-23 | 2025-06-19 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-06-20 | 2025-06-18 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-06-19 | 2025-06-17 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-06-18 | 2025-06-16 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-06-17 | 2025-06-13 | 2.220 | 40,100 | +0 | 0.04% | 89,022 |
| 2025-06-16 | 2025-06-12 | 2.250 | 40,100 | +0 | 0.04% | 90,225 |
| 2025-06-13 | 2025-06-11 | 2.330 | 40,100 | +0 | 0.04% | 93,433 |
| 2025-06-12 | 2025-06-10 | 2.110 | 40,100 | +0 | 0.04% | 84,611 |
| 2025-06-11 | 2025-06-09 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-06-10 | 2025-06-06 | 2.040 | 40,100 | +0 | 0.04% | 81,804 |
| 2025-06-09 | 2025-06-05 | 2.000 | 40,100 | +0 | 0.04% | 80,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 40,100 | +0 | 0.04% | 80,601 |
| 2025-06-05 | 2025-06-03 | 2.030 | 40,100 | +0 | 0.04% | 81,403 |
| 2025-06-04 | 2025-06-02 | 2.180 | 40,100 | +0 | 0.04% | 87,418 |
| 2025-06-03 | 2025-05-30 | 2.190 | 40,100 | +0 | 0.04% | 87,819 |
| 2025-06-02 | 2025-05-29 | 2.000 | 40,100 | +0 | 0.04% | 80,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 40,100 | +0 | 0.04% | 80,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 40,100 | +0 | 0.04% | 81,804 |
| 2025-05-28 | 2025-05-26 | 2.050 | 40,100 | +0 | 0.04% | 82,205 |
| 2025-05-27 | 2025-05-23 | 2.050 | 40,100 | +0 | 0.04% | 82,205 |
| 2025-05-26 | 2025-05-22 | 2.000 | 40,100 | +0 | 0.04% | 80,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 40,100 | +0 | 0.04% | 80,601 |
| 2025-05-22 | 2025-05-20 | 2.000 | 40,100 | +0 | 0.04% | 80,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 40,100 | +0 | 0.04% | 80,601 |
| 2025-05-20 | 2025-05-16 | 2.010 | 40,100 | +0 | 0.04% | 80,601 |
| 2025-05-19 | 2025-05-15 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-05-16 | 2025-05-14 | 2.030 | 40,100 | +0 | 0.04% | 81,403 |
| 2025-05-15 | 2025-05-13 | 2.020 | 40,100 | +0 | 0.04% | 81,002 |
| 2025-05-14 | 2025-05-12 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-05-13 | 2025-05-09 | 2.110 | 40,100 | +0 | 0.04% | 84,611 |
| 2025-05-12 | 2025-05-08 | 2.060 | 40,100 | +0 | 0.04% | 82,606 |
| 2025-05-09 | 2025-05-07 | 2.070 | 40,100 | +0 | 0.04% | 83,007 |
| 2025-05-08 | 2025-05-06 | 2.070 | 40,100 | +0 | 0.04% | 83,007 |
| 2025-05-07 | 2025-05-02 | 2.070 | 40,100 | +0 | 0.04% | 83,007 |
| 2025-05-06 | 2025-04-30 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-05-02 | 2025-04-29 | 2.120 | 40,100 | +0 | 0.04% | 85,012 |
| 2025-04-30 | 2025-04-28 | 2.120 | 40,100 | +0 | 0.04% | 85,012 |
| 2025-04-29 | 2025-04-25 | 2.090 | 40,100 | +0 | 0.04% | 83,809 |
| 2025-04-28 | 2025-04-24 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-04-25 | 2025-04-23 | 2.140 | 40,100 | +0 | 0.04% | 85,814 |
| 2025-04-24 | 2025-04-22 | 2.140 | 40,100 | +0 | 0.04% | 85,814 |
| 2025-04-23 | 2025-04-17 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-04-22 | 2025-04-16 | 2.150 | 40,100 | +0 | 0.04% | 86,215 |
| 2025-04-17 | 2025-04-15 | 2.130 | 40,100 | +0 | 0.04% | 85,413 |
| 2025-04-16 | 2025-04-14 | 2.180 | 40,100 | +0 | 0.04% | 87,418 |
| 2025-04-15 | 2025-04-11 | 2.160 | 40,100 | +0 | 0.04% | 86,616 |
| 2025-04-14 | 2025-04-10 | 2.070 | 40,100 | +0 | 0.04% | 83,007 |
| 2025-04-11 | 2025-04-09 | 2.160 | 40,100 | +0 | 0.04% | 86,616 |
| 2025-04-10 | 2025-04-08 | 2.080 | 40,100 | +0 | 0.04% | 83,408 |
| 2025-04-09 | 2025-04-07 | 2.180 | 40,100 | +0 | 0.04% | 87,418 |
| 2025-04-08 | 2025-04-03 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-04-07 | 2025-04-02 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-04-03 | 2025-04-01 | 2.410 | 40,100 | +0 | 0.04% | 96,641 |
| 2025-04-02 | 2025-03-31 | 2.440 | 40,100 | +0 | 0.04% | 97,844 |
| 2025-04-01 | 2025-03-28 | 2.550 | 40,100 | +0 | 0.04% | 102,255 |
| 2025-03-31 | 2025-03-27 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2025-03-28 | 2025-03-26 | 2.620 | 40,100 | +0 | 0.04% | 105,062 |
| 2025-03-27 | 2025-03-25 | 2.570 | 40,100 | +0 | 0.04% | 103,057 |
| 2025-03-26 | 2025-03-24 | 2.630 | 40,100 | +0 | 0.04% | 105,463 |
| 2025-03-25 | 2025-03-21 | 2.700 | 40,100 | +0 | 0.04% | 108,270 |
| 2025-03-24 | 2025-03-20 | 2.780 | 40,100 | +0 | 0.04% | 111,478 |
| 2025-03-21 | 2025-03-19 | 2.600 | 40,100 | +0 | 0.04% | 104,260 |
| 2025-03-20 | 2025-03-18 | 2.660 | 40,100 | +0 | 0.04% | 106,666 |
| 2025-03-19 | 2025-03-17 | 2.750 | 40,100 | +0 | 0.04% | 110,275 |
| 2025-03-18 | 2025-03-14 | 2.810 | 40,100 | +0 | 0.04% | 112,681 |
| 2025-03-17 | 2025-03-13 | 2.870 | 40,100 | +0 | 0.04% | 115,087 |
| 2025-03-14 | 2025-03-12 | 2.800 | 40,100 | +0 | 0.04% | 112,280 |
| 2025-03-13 | 2025-03-11 | 2.730 | 40,100 | +0 | 0.04% | 109,473 |
| 2025-03-12 | 2025-03-10 | 2.740 | 40,100 | +0 | 0.04% | 109,874 |
| 2025-03-11 | 2025-03-07 | 2.690 | 40,100 | +0 | 0.04% | 107,869 |
| 2025-03-10 | 2025-03-06 | 2.600 | 40,100 | +0 | 0.04% | 104,260 |
| 2025-03-07 | 2025-03-05 | 2.810 | 40,100 | +0 | 0.04% | 112,681 |
| 2025-03-06 | 2025-03-04 | 2.810 | 40,100 | +0 | 0.04% | 112,681 |
| 2025-03-05 | 2025-03-03 | 2.790 | 40,100 | +0 | 0.04% | 111,879 |
| 2025-03-04 | 2025-02-28 | 2.620 | 40,100 | +0 | 0.04% | 105,062 |
| 2025-03-03 | 2025-02-27 | 2.550 | 40,100 | +0 | 0.04% | 102,255 |
| 2025-02-28 | 2025-02-26 | 2.700 | 40,100 | +0 | 0.04% | 108,270 |
| 2025-02-27 | 2025-02-25 | 2.760 | 40,100 | +0 | 0.04% | 110,676 |
| 2025-02-26 | 2025-02-24 | 2.440 | 40,100 | +0 | 0.04% | 97,844 |
| 2025-02-25 | 2025-02-21 | 2.380 | 40,100 | +0 | 0.04% | 95,438 |
| 2025-02-24 | 2025-02-20 | 2.490 | 40,100 | +0 | 0.04% | 99,849 |
| 2025-02-21 | 2025-02-19 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2025-02-20 | 2025-02-18 | 2.610 | 40,100 | +0 | 0.04% | 104,661 |
| 2025-02-19 | 2025-02-17 | 2.610 | 40,100 | +0 | 0.04% | 104,661 |
| 2025-02-18 | 2025-02-14 | 2.700 | 40,100 | +0 | 0.04% | 108,270 |
| 2025-02-17 | 2025-02-13 | 2.620 | 40,100 | +0 | 0.04% | 105,062 |
| 2025-02-14 | 2025-02-12 | 2.840 | 40,100 | +0 | 0.04% | 113,884 |
| 2025-02-13 | 2025-02-11 | 2.700 | 40,100 | +0 | 0.04% | 108,270 |
| 2025-02-12 | 2025-02-10 | 2.820 | 40,100 | +0 | 0.04% | 113,082 |
| 2025-02-11 | 2025-02-07 | 2.820 | 40,100 | +0 | 0.04% | 113,082 |
| 2025-02-10 | 2025-02-06 | 2.880 | 40,100 | +0 | 0.04% | 115,488 |
| 2025-02-07 | 2025-02-05 | 2.850 | 40,100 | +0 | 0.04% | 114,285 |
| 2025-02-06 | 2025-02-04 | 2.810 | 40,100 | +0 | 0.04% | 112,681 |
| 2025-02-05 | 2025-02-03 | 2.820 | 40,100 | +0 | 0.04% | 113,082 |
| 2025-02-04 | 2025-01-28 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-02-03 | 2025-01-24 | 2.800 | 40,100 | +0 | 0.04% | 112,280 |
| 2025-01-27 | 2025-01-23 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-24 | 2025-01-22 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-23 | 2025-01-21 | 2.710 | 40,100 | +0 | 0.04% | 108,671 |
| 2025-01-22 | 2025-01-20 | 2.900 | 40,100 | +0 | 0.04% | 116,290 |
| 2025-01-21 | 2025-01-17 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-20 | 2025-01-16 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-17 | 2025-01-15 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-16 | 2025-01-14 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2025-01-15 | 2025-01-13 | 2.790 | 40,100 | +0 | 0.04% | 111,879 |
| 2025-01-14 | 2025-01-10 | 2.810 | 40,100 | +0 | 0.04% | 112,681 |
| 2025-01-13 | 2025-01-09 | 2.800 | 40,100 | +0 | 0.04% | 112,280 |
| 2025-01-10 | 2025-01-08 | 2.760 | 40,100 | +0 | 0.04% | 110,676 |
| 2025-01-09 | 2025-01-07 | 3.000 | 40,100 | +0 | 0.04% | 120,300 |
| 2025-01-08 | 2025-01-06 | 3.100 | 40,100 | +0 | 0.04% | 124,310 |
| 2025-01-07 | 2025-01-03 | 2.960 | 40,100 | +0 | 0.04% | 118,696 |
| 2025-01-06 | 2025-01-02 | 2.990 | 40,100 | +0 | 0.04% | 119,899 |
| 2025-01-03 | 2024-12-31 | 3.090 | 40,100 | +0 | 0.04% | 123,909 |
| 2025-01-02 | 2024-12-27 | 3.040 | 40,100 | +0 | 0.04% | 121,904 |
| 2024-12-30 | 2024-12-24 | 2.960 | 40,100 | +0 | 0.04% | 118,696 |
| 2024-12-27 | 2024-12-20 | 3.120 | 40,100 | +0 | 0.04% | 125,112 |
| 2024-12-23 | 2024-12-19 | 3.150 | 40,100 | +0 | 0.04% | 126,315 |
| 2024-12-20 | 2024-12-18 | 3.110 | 40,100 | +0 | 0.04% | 124,711 |
| 2024-12-19 | 2024-12-17 | 3.330 | 40,100 | +0 | 0.04% | 133,533 |
| 2024-12-18 | 2024-12-16 | 3.390 | 40,100 | +0 | 0.04% | 135,939 |
| 2024-12-17 | 2024-12-13 | 3.400 | 40,100 | +0 | 0.04% | 136,340 |
| 2024-12-16 | 2024-12-12 | 3.550 | 40,100 | +0 | 0.04% | 142,355 |
| 2024-12-13 | 2024-12-11 | 3.160 | 40,100 | +0 | 0.04% | 126,716 |
| 2024-12-12 | 2024-12-10 | 3.040 | 40,100 | +0 | 0.04% | 121,904 |
| 2024-12-11 | 2024-12-09 | 3.130 | 40,100 | +0 | 0.04% | 125,513 |
| 2024-12-10 | 2024-12-06 | 3.060 | 40,100 | +0 | 0.04% | 122,706 |
| 2024-12-09 | 2024-12-05 | 2.940 | 40,100 | +0 | 0.04% | 117,894 |
| 2024-12-06 | 2024-12-04 | 2.970 | 40,100 | +0 | 0.04% | 119,097 |
| 2024-12-05 | 2024-12-03 | 3.150 | 40,100 | +0 | 0.04% | 126,315 |
| 2024-12-04 | 2024-12-02 | 2.960 | 40,100 | +0 | 0.04% | 118,696 |
| 2024-12-03 | 2024-11-29 | 3.020 | 40,100 | +0 | 0.04% | 121,102 |
| 2024-12-02 | 2024-11-28 | 3.050 | 40,100 | +0 | 0.04% | 122,305 |
| 2024-11-29 | 2024-11-27 | 3.050 | 40,100 | +0 | 0.04% | 122,305 |
| 2024-11-28 | 2024-11-26 | 2.910 | 40,100 | +0 | 0.04% | 116,691 |
| 2024-11-27 | 2024-11-25 | 2.970 | 40,100 | +0 | 0.04% | 119,097 |
| 2024-11-26 | 2024-11-22 | 3.060 | 40,100 | +0 | 0.04% | 122,706 |
| 2024-11-25 | 2024-11-21 | 3.150 | 40,100 | +0 | 0.04% | 126,315 |
| 2024-11-22 | 2024-11-20 | 3.060 | 40,100 | +0 | 0.04% | 122,706 |
| 2024-11-21 | 2024-11-19 | 2.900 | 40,100 | +0 | 0.04% | 116,290 |
| 2024-11-20 | 2024-11-18 | 2.900 | 40,100 | +0 | 0.04% | 116,290 |
| 2024-11-19 | 2024-11-15 | 3.100 | 40,100 | +0 | 0.04% | 124,310 |
| 2024-11-18 | 2024-11-14 | 2.980 | 40,100 | +0 | 0.04% | 119,498 |
| 2024-11-15 | 2024-11-13 | 3.160 | 40,100 | +0 | 0.04% | 126,716 |
| 2024-11-14 | 2024-11-12 | 3.000 | 40,100 | +0 | 0.04% | 120,300 |
| 2024-11-13 | 2024-11-11 | 3.170 | 40,100 | +0 | 0.04% | 127,117 |
| 2024-11-12 | 2024-11-08 | 3.330 | 40,100 | +0 | 0.04% | 133,533 |
| 2024-11-11 | 2024-11-07 | 3.290 | 40,100 | +0 | 0.04% | 131,929 |
| 2024-11-08 | 2024-11-06 | 3.330 | 40,100 | +0 | 0.04% | 133,533 |
| 2024-11-07 | 2024-11-05 | 3.580 | 40,100 | +0 | 0.04% | 143,558 |
| 2024-11-06 | 2024-11-04 | 3.580 | 40,100 | +0 | 0.04% | 143,558 |
| 2024-11-05 | 2024-11-01 | 3.590 | 40,100 | +0 | 0.04% | 143,959 |
| 2024-11-04 | 2024-10-31 | 3.800 | 40,100 | +0 | 0.04% | 152,380 |
| 2024-11-01 | 2024-10-30 | 3.690 | 40,100 | +0 | 0.04% | 147,969 |
| 2024-10-31 | 2024-10-29 | 3.710 | 40,100 | +0 | 0.04% | 148,771 |
| 2024-10-30 | 2024-10-28 | 3.930 | 40,100 | +0 | 0.04% | 157,593 |
| 2024-10-29 | 2024-10-25 | 3.890 | 40,100 | +0 | 0.04% | 155,989 |
| 2024-10-28 | 2024-10-24 | 3.750 | 40,100 | +0 | 0.04% | 150,375 |
| 2024-10-25 | 2024-10-23 | 3.950 | 40,100 | +0 | 0.04% | 158,395 |
| 2024-10-24 | 2024-10-22 | 3.580 | 40,100 | +0 | 0.04% | 143,558 |
| 2024-10-23 | 2024-10-21 | 3.430 | 40,100 | +0 | 0.04% | 137,543 |
| 2024-10-22 | 2024-10-18 | 3.380 | 40,100 | +0 | 0.04% | 135,538 |
| 2024-10-21 | 2024-10-17 | 3.140 | 40,100 | +0 | 0.04% | 125,914 |
| 2024-10-18 | 2024-10-16 | 3.120 | 40,100 | +0 | 0.04% | 125,112 |
| 2024-10-17 | 2024-10-15 | 3.230 | 40,100 | +0 | 0.04% | 129,523 |
| 2024-10-16 | 2024-10-14 | 3.240 | 40,100 | +0 | 0.04% | 129,924 |
| 2024-10-15 | 2024-10-10 | 3.420 | 40,100 | +0 | 0.04% | 137,142 |
| 2024-10-14 | 2024-10-09 | 3.120 | 40,100 | +0 | 0.04% | 125,112 |
| 2024-10-10 | 2024-10-08 | 3.530 | 40,100 | +0 | 0.04% | 141,553 |
| 2024-10-09 | 2024-10-07 | 4.200 | 40,100 | +0 | 0.04% | 168,420 |
| 2024-10-08 | 2024-10-04 | 3.420 | 40,100 | +0 | 0.04% | 137,142 |
| 2024-10-07 | 2024-10-03 | 3.200 | 40,100 | +0 | 0.04% | 128,320 |
| 2024-10-04 | 2024-10-02 | 3.250 | 40,100 | +0 | 0.04% | 130,325 |
| 2024-10-03 | 2024-09-30 | 3.110 | 40,100 | +0 | 0.04% | 124,711 |
| 2024-10-02 | 2024-09-27 | 2.960 | 40,100 | +0 | 0.04% | 118,696 |
| 2024-09-30 | 2024-09-26 | 2.780 | 40,100 | +0 | 0.04% | 111,478 |
| 2024-09-27 | 2024-09-25 | 2.680 | 40,100 | +0 | 0.04% | 107,468 |
| 2024-09-26 | 2024-09-24 | 2.700 | 40,100 | +0 | 0.04% | 108,270 |
| 2024-09-25 | 2024-09-23 | 2.450 | 40,100 | +0 | 0.04% | 98,245 |
| 2024-09-24 | 2024-09-20 | 2.560 | 40,100 | +0 | 0.04% | 102,656 |
| 2024-09-23 | 2024-09-19 | 2.680 | 40,100 | +0 | 0.04% | 107,468 |
| 2024-09-20 | 2024-09-17 | 2.590 | 40,100 | +0 | 0.04% | 103,859 |
| 2024-09-19 | 2024-09-16 | 2.590 | 40,100 | +0 | 0.04% | 103,859 |
| 2024-09-17 | 2024-09-13 | 2.590 | 40,100 | +0 | 0.04% | 103,859 |
| 2024-09-16 | 2024-09-12 | 2.590 | 40,100 | +0 | 0.04% | 103,859 |
| 2024-09-13 | 2024-09-11 | 2.650 | 40,100 | +0 | 0.04% | 106,265 |
| 2024-09-12 | 2024-09-10 | 2.560 | 40,100 | +0 | 0.04% | 102,656 |
| 2024-09-11 | 2024-09-09 | 2.570 | 40,100 | +0 | 0.04% | 103,057 |
| 2024-09-10 | 2024-09-05 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2024-09-09 | 2024-09-04 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2024-09-05 | 2024-09-03 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2024-09-04 | 2024-09-02 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2024-09-03 | 2024-08-30 | 2.600 | 40,100 | +0 | 0.04% | 104,260 |
| 2024-09-02 | 2024-08-29 | 2.520 | 40,100 | +0 | 0.04% | 101,052 |
| 2024-08-30 | 2024-08-28 | 2.480 | 40,100 | +0 | 0.04% | 99,448 |
| 2024-08-29 | 2024-08-27 | 2.480 | 40,100 | +0 | 0.04% | 99,448 |
| 2024-08-28 | 2024-08-26 | 2.500 | 40,100 | +0 | 0.04% | 100,250 |
| 2024-08-27 | 2024-08-23 | 2.500 | 40,100 | +0 | 0.04% | 100,250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 40,100 | +0 | 0.04% | 103,458 |
| 2024-08-23 | 2024-08-21 | 2.670 | 40,100 | +0 | 0.04% | 107,067 |
| 2024-08-22 | 2024-08-20 | 2.670 | 40,100 | +0 | 0.04% | 107,067 |
| 2024-08-21 | 2024-08-19 | 2.760 | 40,100 | +0 | 0.04% | 110,676 |
| 2024-08-20 | 2024-08-16 | 2.760 | 40,100 | +0 | 0.04% | 110,676 |
| 2024-08-19 | 2024-08-15 | 2.760 | 40,100 | +0 | 0.04% | 110,676 |
| 2024-08-16 | 2024-08-14 | 2.980 | 40,100 | +0 | 0.04% | 119,498 |
| 2024-08-15 | 2024-08-13 | 2.980 | 40,100 | +0 | 0.04% | 119,498 |
| 2024-08-14 | 2024-08-12 | 2.990 | 40,100 | +0 | 0.04% | 119,899 |
| 2024-08-13 | 2024-08-09 | 2.990 | 40,100 | +0 | 0.04% | 119,899 |
| 2024-08-12 | 2024-08-08 | 3.020 | 40,100 | +0 | 0.04% | 121,102 |
| 2024-08-09 | 2024-08-07 | 3.020 | 40,100 | +0 | 0.04% | 121,102 |
| 2024-08-08 | 2024-08-06 | 2.950 | 40,100 | +0 | 0.04% | 118,295 |
| 2024-08-07 | 2024-08-05 | 2.860 | 40,100 | +0 | 0.04% | 114,686 |
| 2024-08-06 | 2024-08-02 | 2.880 | 40,100 | +0 | 0.04% | 115,488 |
| 2024-08-05 | 2024-08-01 | 2.960 | 40,100 | +0 | 0.04% | 118,696 |
| 2024-08-02 | 2024-07-31 | 3.000 | 40,100 | +0 | 0.04% | 120,300 |
| 2024-08-01 | 2024-07-30 | 2.950 | 40,100 | +0 | 0.04% | 118,295 |
| 2024-07-31 | 2024-07-29 | 2.990 | 40,100 | +0 | 0.04% | 119,899 |
| 2024-07-30 | 2024-07-26 | 3.060 | 40,100 | +0 | 0.04% | 122,706 |
| 2024-07-29 | 2024-07-25 | 3.060 | 40,100 | +0 | 0.04% | 122,706 |
| 2024-07-26 | 2024-07-24 | 3.190 | 40,100 | +0 | 0.04% | 127,919 |
| 2024-07-25 | 2024-07-23 | 3.200 | 40,100 | +0 | 0.04% | 128,320 |
| 2024-07-24 | 2024-07-22 | 3.280 | 40,100 | +0 | 0.04% | 131,528 |
| 2024-07-23 | 2024-07-19 | 3.400 | 40,100 | +0 | 0.04% | 136,340 |
| 2024-07-22 | 2024-07-18 | 3.510 | 40,100 | +0 | 0.04% | 140,751 |
| 2024-07-19 | 2024-07-17 | 3.180 | 40,100 | +0 | 0.04% | 127,518 |
| 2024-07-18 | 2024-07-16 | 3.180 | 40,100 | +0 | 0.04% | 127,518 |
| 2024-07-17 | 2024-07-15 | 3.500 | 40,100 | +0 | 0.04% | 140,350 |
| 2024-07-16 | 2024-07-12 | 3.370 | 40,100 | +0 | 0.04% | 135,137 |
| 2024-07-15 | 2024-07-11 | 3.350 | 40,100 | +0 | 0.04% | 134,335 |
| 2024-07-12 | 2024-07-10 | 3.300 | 40,100 | +0 | 0.04% | 132,330 |
| 2024-07-11 | 2024-07-09 | 3.190 | 40,100 | +0 | 0.04% | 127,919 |
| 2024-07-10 | 2024-07-08 | 3.070 | 40,100 | +0 | 0.04% | 123,107 |
| 2024-07-09 | 2024-07-05 | 3.360 | 40,100 | +0 | 0.04% | 134,736 |
| 2024-07-08 | 2024-07-04 | 3.490 | 40,100 | +0 | 0.04% | 139,949 |
| 2024-07-05 | 2024-07-03 | 3.560 | 40,100 | +0 | 0.04% | 142,756 |
| 2024-07-04 | 2024-07-02 | 3.610 | 40,100 | +0 | 0.04% | 144,761 |
| 2024-07-03 | 2024-06-28 | 3.300 | 40,100 | +0 | 0.04% | 132,330 |
| 2024-07-02 | 2024-06-27 | 3.350 | 40,100 | +0 | 0.04% | 134,335 |
| 2024-06-28 | 2024-06-26 | 3.380 | 40,100 | +0 | 0.04% | 135,538 |
| 2024-06-27 | 2024-06-25 | 3.280 | 40,100 | -3,900 | 0.04% | 131,528 |
| 2024-06-24 | 2024-06-20 | 3.320 | 44,000 | +600 | 0.05% | 146,080 |
| 2024-06-11 | 2024-06-06 | 3.800 | 43,400 | +400 | 0.05% | 164,920 |
| 2024-05-31 | 2024-05-29 | 3.920 | 43,000 | +800 | 0.04% | 168,560 |
| 2024-05-29 | 2024-05-27 | 3.840 | 42,200 | +200 | 0.04% | 162,048 |
| 2024-05-27 | 2024-05-23 | 3.930 | 42,000 | +400 | 0.04% | 165,060 |
| 2024-05-24 | 2024-05-22 | 4.000 | 41,600 | +200 | 0.04% | 166,400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 41,400 | +400 | 0.04% | 156,078 |
| 2024-05-21 | 2024-05-17 | 3.730 | 41,000 | +200 | 0.04% | 152,930 |
| 2024-05-07 | 2024-05-03 | 2.950 | 40,800 | -7,000 | 0.04% | 120,360 |
| 2024-04-26 | 2024-04-24 | 2.900 | 47,800 | -16,000 | 0.05% | 138,620 |
| 2024-04-25 | 2024-04-23 | 3.000 | 63,800 | -7,000 | 0.07% | 191,400 |
| 2024-04-24 | 2024-04-22 | 2.920 | 70,800 | +30,000 | 0.07% | 206,736 |
| 2024-04-16 | 2024-04-12 | 2.950 | 40,800 | +200 | 0.04% | 120,360 |
| 2024-04-05 | 2024-04-02 | 3.010 | 40,600 | +200 | 0.04% | 122,206 |
| 2024-03-12 | 2024-03-08 | 2.760 | 40,400 | -200 | 0.04% | 111,504 |
| 2024-02-23 | 2024-02-21 | 2.870 | 40,600 | -200 | 0.04% | 116,522 |
| 2024-02-08 | 2024-02-06 | 2.970 | 40,800 | -200 | 0.04% | 121,176 |
| 2023-12-19 | 2023-12-15 | 2.600 | 41,000 | -200 | 0.04% | 106,600 |
| 2023-10-17 | 2023-10-13 | 2.950 | 41,200 | -200 | 0.04% | 121,540 |
| 2023-10-05 | 2023-10-03 | 2.990 | 41,400 | +100 | 0.04% | 123,786 |
| 2023-09-21 | 2023-09-19 | 3.380 | 41,300 | -200 | 0.04% | 139,594 |
| 2023-09-13 | 2023-09-11 | 3.600 | 41,500 | -200 | 0.04% | 149,400 |
| 2023-08-17 | 2023-08-15 | 6.220 | 41,700 | +1,700 | 0.04% | 259,374 |
| 2022-12-22 | 2022-12-20 | 9.310 | 40,000 | +30,000 | 0.04% | 372,400 |
| 2022-08-12 | 2022-08-10 | 8.840 | 10,000 | -200 | 0.01% | 88,400 |
| 2022-08-11 | 2022-08-09 | 9.060 | 10,200 | +200 | 0.01% | 92,412 |
| 2022-08-09 | 2022-08-05 | 9.010 | 10,000 | -200 | 0.01% | 90,100 |
| 2022-08-08 | 2022-08-04 | 9.050 | 10,200 | +200 | 0.01% | 92,310 |
| 2022-08-04 | 2022-08-02 | 9.040 | 10,000 | -2,800 | 0.01% | 90,400 |
| 2022-07-27 | 2022-07-25 | 9.210 | 12,800 | +2,800 | 0.01% | 117,888 |
| 2022-07-12 | 2022-07-08 | 11.420 | 10,000 | -39,800 | 0.01% | 114,200 |
| 2022-07-11 | 2022-07-07 | 10.920 | 49,800 | +600 | 0.05% | 543,816 |
| 2022-07-07 | 2022-07-05 | 10.940 | 49,200 | -1,400 | 0.05% | 538,248 |
| 2022-07-06 | 2022-07-04 | 11.760 | 50,600 | -2,800 | 0.05% | 595,056 |
| 2022-07-05 | 2022-06-30 | 11.120 | 53,400 | -400 | 0.06% | 593,808 |
| 2022-07-04 | 2022-06-29 | 11.300 | 53,800 | +7,600 | 0.06% | 607,940 |
| 2022-06-30 | 2022-06-28 | 11.960 | 46,200 | -2,800 | 0.05% | 552,552 |
| 2022-06-29 | 2022-06-27 | 12.260 | 49,000 | +24,000 | 0.05% | 600,740 |
| 2022-06-28 | 2022-06-24 | 11.060 | 25,000 | +11,400 | 0.03% | 276,500 |
| 2022-06-27 | 2022-06-23 | 9.970 | 13,600 | -200 | 0.01% | 135,592 |
| 2022-06-24 | 2022-06-22 | 9.990 | 13,800 | -2,600 | 0.01% | 137,862 |
| 2022-06-23 | 2022-06-21 | 10.260 | 16,400 | -200 | 0.02% | 168,264 |
| 2022-06-22 | 2022-06-20 | 10.200 | 16,600 | -1,000 | 0.02% | 169,320 |
| 2022-06-21 | 2022-06-17 | 10.620 | 17,600 | -400 | 0.02% | 186,912 |
| 2022-06-20 | 2022-06-16 | 10.400 | 18,000 | -7,400 | 0.02% | 187,200 |
| 2022-06-17 | 2022-06-15 | 10.700 | 25,400 | +800 | 0.03% | 271,780 |
| 2022-06-16 | 2022-06-14 | 10.040 | 24,600 | -1,600 | 0.03% | 246,984 |
| 2022-06-15 | 2022-06-13 | 9.730 | 26,200 | -4,000 | 0.03% | 254,926 |
| 2022-06-14 | 2022-06-10 | 10.180 | 30,200 | +17,200 | 0.03% | 307,436 |
| 2022-06-13 | 2022-06-09 | 10.060 | 13,000 | +3,000 | 0.01% | 130,780 |
| 2022-06-10 | 2022-06-08 | 10.400 | 10,000 | -74,200 | 0.01% | 104,000 |
| 2022-06-09 | 2022-06-07 | 9.580 | 84,200 | +29,400 | 0.09% | 806,636 |
| 2022-06-08 | 2022-06-06 | 9.180 | 54,800 | +38,200 | 0.06% | 503,064 |
| 2022-06-07 | 2022-06-02 | 9.370 | 16,600 | +6,600 | 0.02% | 155,542 |
| 2022-01-10 | 2022-01-06 | 20.950 | 10,000 | -400 | 0.01% | 209,500 |
| 2022-01-07 | 2022-01-05 | 21.400 | 10,400 | -200 | 0.01% | 222,560 |
| 2022-01-05 | 2022-01-03 | 23.650 | 10,600 | +600 | 0.01% | 250,690 |
| 2022-01-04 | 2021-12-31 | 21.350 | 10,000 | -200 | 0.01% | 213,500 |
| 2022-01-03 | 2021-12-29 | 20.600 | 10,200 | +200 | 0.01% | 210,120 |
| 2021-12-16 | 2021-12-14 | 23.000 | 10,000 | -1,600 | 0.01% | 230,000 |
| 2021-12-14 | 2021-12-10 | 21.850 | 11,600 | -1,000 | 0.01% | 253,460 |
| 2021-12-13 | 2021-12-09 | 21.550 | 12,600 | +2,600 | 0.01% | 271,530 |
| 2021-12-09 | 2021-12-07 | 20.150 | 10,000 | -600 | 0.01% | 201,500 |
| 2021-12-08 | 2021-12-06 | 20.100 | 10,600 | -1,400 | 0.01% | 213,060 |
| 2021-12-07 | 2021-12-03 | 21.150 | 12,000 | -200 | 0.01% | 253,800 |
| 2021-12-06 | 2021-12-02 | 21.150 | 12,200 | -1,200 | 0.01% | 258,030 |
| 2021-12-02 | 2021-11-30 | 21.000 | 13,400 | +3,400 | 0.01% | 281,400 |
| 2021-12-01 | 2021-11-29 | 19.960 | 10,000 | -600 | 0.01% | 199,600 |
| 2021-11-30 | 2021-11-26 | 20.650 | 10,600 | -600 | 0.01% | 218,890 |
| 2021-11-29 | 2021-11-25 | 21.050 | 11,200 | +400 | 0.01% | 235,760 |
| 2021-11-26 | 2021-11-24 | 20.450 | 10,800 | -200 | 0.01% | 220,860 |
| 2021-11-25 | 2021-11-23 | 20.150 | 11,000 | -1,400 | 0.01% | 221,650 |
| 2021-11-24 | 2021-11-22 | 20.700 | 12,400 | -6,400 | 0.01% | 256,680 |
| 2021-11-23 | 2021-11-19 | 21.400 | 18,800 | -1,800 | 0.02% | 402,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 20,600 | -800 | 0.02% | 460,410 |
| 2021-11-19 | 2021-11-17 | 21.150 | 21,400 | -26,600 | 0.02% | 452,610 |
| 2021-11-16 | 2021-11-12 | 20.700 | 48,000 | +1,400 | 0.05% | 993,600 |
| 2021-11-15 | 2021-11-11 | 20.350 | 46,600 | +2,200 | 0.05% | 948,310 |
| 2021-11-12 | 2021-11-10 | 19.760 | 44,400 | -600 | 0.05% | 877,344 |
| 2021-11-11 | 2021-11-09 | 20.850 | 45,000 | +200 | 0.05% | 938,250 |
| 2021-11-10 | 2021-11-08 | 20.000 | 44,800 | +3,200 | 0.05% | 896,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 41,600 | +800 | 0.04% | 831,168 |
| 2021-11-08 | 2021-11-04 | 21.450 | 40,800 | +200 | 0.04% | 875,160 |
| 2021-11-03 | 2021-11-01 | 23.000 | 40,600 | -200 | 0.04% | 933,800 |
| 2021-11-01 | 2021-10-28 | 23.700 | 40,800 | -400 | 0.04% | 966,960 |
| 2021-10-29 | 2021-10-27 | 22.800 | 41,200 | -600 | 0.04% | 939,360 |
| 2021-10-22 | 2021-10-20 | 25.800 | 41,800 | -200 | 0.04% | 1,078,440 |
| 2021-10-15 | 2021-10-11 | 24.350 | 42,000 | +200 | 0.04% | 1,022,700 |
| 2021-10-04 | 2021-09-29 | 24.800 | 41,800 | -1,000 | 0.04% | 1,036,640 |
| 2021-09-30 | 2021-09-28 | 25.750 | 42,800 | +200 | 0.04% | 1,102,100 |
| 2021-09-29 | 2021-09-27 | 25.250 | 42,600 | +800 | 0.04% | 1,075,650 |
| 2021-09-13 | 2021-09-09 | 31.000 | 41,800 | -200 | 0.04% | 1,295,800 |
| 2021-09-10 | 2021-09-08 | 32.250 | 42,000 | +200 | 0.04% | 1,354,500 |
| 2021-09-09 | 2021-09-07 | 33.400 | 41,800 | -200 | 0.04% | 1,396,120 |
| 2021-09-07 | 2021-09-03 | 33.200 | 42,000 | +200 | 0.04% | 1,394,400 |
| 2021-09-06 | 2021-09-02 | 34.000 | 41,800 | +200 | 0.04% | 1,421,200 |
| 2021-09-03 | 2021-09-01 | 32.200 | 41,600 | -18,600 | 0.04% | 1,339,520 |
| 2021-09-02 | 2021-08-31 | 34.300 | 60,200 | +4,600 | 0.06% | 2,064,860 |
| 2021-09-01 | 2021-08-30 | 33.000 | 55,600 | +14,000 | 0.06% | 1,834,800 |
| 2021-08-30 | 2021-08-26 | 29.700 | 41,600 | -200 | 0.04% | 1,235,520 |
| 2021-08-20 | 2021-08-18 | 30.450 | 41,800 | -1,200 | 0.04% | 1,272,810 |
| 2021-08-19 | 2021-08-17 | 28.800 | 43,000 | -6,000 | 0.04% | 1,238,400 |
| 2021-08-17 | 2021-08-13 | 31.000 | 49,000 | +600 | 0.05% | 1,519,000 |
| 2021-08-16 | 2021-08-12 | 32.550 | 48,400 | -600 | 0.05% | 1,575,420 |
| 2021-08-13 | 2021-08-11 | 33.750 | 49,000 | -2,000 | 0.05% | 1,653,750 |
| 2021-08-12 | 2021-08-10 | 34.000 | 51,000 | -3,400 | 0.05% | 1,734,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 54,400 | +400 | 0.06% | 1,974,720 |
| 2021-08-09 | 2021-08-05 | 35.350 | 54,000 | -1,800 | 0.06% | 1,908,900 |
| 2021-08-06 | 2021-08-04 | 35.600 | 55,800 | -6,000 | 0.06% | 1,986,480 |
| 2021-08-05 | 2021-08-03 | 35.050 | 61,800 | +400 | 0.06% | 2,166,090 |
| 2021-08-04 | 2021-08-02 | 33.800 | 61,400 | -19,200 | 0.06% | 2,075,320 |
| 2021-08-03 | 2021-07-30 | 33.000 | 80,600 | +35,400 | 0.08% | 2,659,800 |
| 2021-08-02 | 2021-07-29 | 28.800 | 45,200 | +5,200 | 0.05% | 1,301,760 |
| 2021-07-20 | 2021-07-16 | 25.600 | 40,000 | -5,400 | 0.04% | 1,024,000 |
| 2021-07-19 | 2021-07-15 | 26.600 | 45,400 | -2,600 | 0.05% | 1,207,640 |
| 2021-07-15 | 2021-07-13 | 28.850 | 48,000 | +8,000 | 0.05% | 1,384,800 |
| 2021-07-13 | 2021-07-09 | 24.400 | 40,000 | -400 | 0.04% | 976,000 |
| 2021-07-12 | 2021-07-08 | 24.100 | 40,400 | -39,800 | 0.04% | 973,640 |
| 2021-07-09 | 2021-07-07 | 26.100 | 80,200 | -21,800 | 0.08% | 2,093,220 |
| 2021-07-08 | 2021-07-06 | 26.000 | 102,000 | -3,400 | 0.11% | 2,652,000 |
| 2021-07-07 | 2021-07-05 | 26.000 | 105,400 | -1,000 | 0.11% | 2,740,400 |
| 2021-07-06 | 2021-07-02 | 26.350 | 106,400 | -800 | 0.11% | 2,803,640 |
| 2021-07-05 | 2021-06-30 | 28.100 | 107,200 | +13,400 | 0.11% | 3,012,320 |
| 2021-07-02 | 2021-06-29 | 26.350 | 93,800 | +28,000 | 0.10% | 2,471,630 |
| 2021-06-30 | 2021-06-28 | 24.600 | 65,800 | -14,800 | 0.07% | 1,618,680 |
| 2021-06-28 | 2021-06-24 | 24.450 | 80,600 | +800 | 0.08% | 1,970,670 |
| 2021-06-25 | 2021-06-23 | 24.050 | 79,800 | +2,200 | 0.08% | 1,919,190 |
| 2021-06-24 | 2021-06-22 | 25.000 | 77,600 | +2,200 | 0.08% | 1,940,000 |
| 2021-06-23 | 2021-06-21 | 24.350 | 75,400 | +1,400 | 0.08% | 1,835,990 |
| 2021-06-22 | 2021-06-18 | 24.650 | 74,000 | -16,901 | 0.08% | 1,824,100 |
| 2021-06-21 | 2021-06-17 | 23.700 | 90,901 | -6,200 | 0.09% | 2,154,354 |
| 2021-06-18 | 2021-06-16 | 25.200 | 97,101 | -200 | 0.10% | 2,446,945 |
| 2021-06-16 | 2021-06-11 | 25.500 | 97,301 | -600 | 0.10% | 2,481,176 |
| 2021-06-15 | 2021-06-10 | 26.450 | 97,901 | -800 | 0.10% | 2,589,481 |
| 2021-06-11 | 2021-06-09 | 25.200 | 98,701 | -3,600 | 0.10% | 2,487,265 |
| 2021-06-10 | 2021-06-08 | 24.350 | 102,301 | -800 | 0.11% | 2,491,029 |
| 2021-06-09 | 2021-06-07 | 25.900 | 103,101 | -2,600 | 0.11% | 2,670,316 |
| 2021-06-08 | 2021-06-04 | 26.000 | 105,701 | -1,800 | 0.11% | 2,748,226 |
| 2021-06-07 | 2021-06-03 | 25.950 | 107,501 | -1,400 | 0.11% | 2,789,651 |
| 2021-06-04 | 2021-06-02 | 25.650 | 108,901 | +200 | 0.11% | 2,793,311 |
| 2021-06-02 | 2021-05-31 | 24.800 | 108,701 | +800 | 0.11% | 2,695,785 |
| 2021-06-01 | 2021-05-28 | 24.800 | 107,901 | +3,600 | 0.11% | 2,675,945 |
| 2021-05-31 | 2021-05-27 | 24.250 | 104,301 | +4,200 | 0.11% | 2,529,299 |
| 2021-05-28 | 2021-05-26 | 23.650 | 100,101 | +4,600 | 0.10% | 2,367,389 |
| 2021-05-27 | 2021-05-25 | 23.300 | 95,501 | +200 | 0.10% | 2,225,173 |
| 2021-05-24 | 2021-05-20 | 22.950 | 95,301 | +200 | 0.10% | 2,187,158 |
| 2021-05-21 | 2021-05-18 | 23.050 | 95,101 | -200 | 0.10% | 2,192,078 |
| 2021-05-20 | 2021-05-17 | 22.350 | 95,301 | +400 | 0.10% | 2,129,977 |
| 2021-05-18 | 2021-05-14 | 21.600 | 94,901 | -42,000 | 0.10% | 2,049,862 |
| 2021-05-13 | 2021-05-11 | 23.800 | 136,901 | -17,499 | 0.14% | 3,258,244 |
| 2021-05-04 | 2021-04-30 | 26.800 | 154,400 | -13,600 | 0.16% | 4,137,920 |
| 2021-05-03 | 2021-04-29 | 26.400 | 168,000 | +1,400 | 0.17% | 4,435,200 |
| 2021-04-29 | 2021-04-27 | 26.350 | 166,600 | -1,600 | 0.17% | 4,389,910 |
| 2021-04-28 | 2021-04-26 | 26.600 | 168,200 | -15,600 | 0.17% | 4,474,120 |
| 2021-04-27 | 2021-04-23 | 27.500 | 183,800 | +20,400 | 0.19% | 5,054,500 |
| 2021-04-26 | 2021-04-22 | 23.950 | 163,400 | +7,400 | 0.17% | 3,913,430 |
| 2021-04-19 | 2021-04-15 | 28.400 | 156,000 | +100 | 0.16% | 4,430,400 |
| 2021-04-13 | 2021-04-09 | 26.500 | 155,900 | -15,000 | 0.16% | 4,131,350 |
| 2021-04-09 | 2021-04-07 | 25.950 | 170,900 | -8,500 | 0.18% | 4,434,855 |
| 2021-04-08 | 2021-04-01 | 23.550 | 179,400 | +8,500 | 0.19% | 4,224,870 |
| 2021-03-23 | 2021-03-19 | 30.600 | 170,900 | +15,000 | 0.18% | 5,229,540 |
| 2021-03-22 | 2021-03-18 | 31.600 | 155,900 | +42,400 | 0.16% | 4,926,440 |
| 2021-03-16 | 2021-03-12 | 31.200 | 113,500 | +2,000 | 0.12% | 3,541,200 |
| 2021-03-08 | 2021-03-04 | 34.400 | 111,500 | -6,500 | 0.12% | 3,835,600 |
| 2021-03-01 | 2021-02-25 | 39.600 | 118,000 | +6,500 | 0.12% | 4,672,800 |
| 2021-02-25 | 2021-02-23 | 44.000 | 111,500 | -60,000 | 0.12% | 4,906,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 171,500 | -12,500 | 0.18% | 7,374,500 |
| 2021-02-19 | 2021-02-17 | 53.000 | 184,000 | +60,000 | 0.19% | 9,752,000 |
| 2021-02-09 | 2021-02-05 | 38.400 | 124,000 | +35,000 | 0.13% | 4,761,600 |
| 2021-02-05 | 2021-02-03 | 42.200 | 89,000 | +12,500 | 0.09% | 3,755,800 |
| 2021-02-04 | 2021-02-02 | 41.800 | 76,500 | +15,000 | 0.08% | 3,197,700 |
| 2021-02-02 | 2021-01-29 | 38.000 | 61,500 | +10,000 | 0.06% | 2,337,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 51,500 | +6,000 | 0.05% | 2,008,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 45,500 | +33,200 | 0.05% | 2,393,300 |
| 2021-01-27 | 2021-01-25 | 34.800 | 12,300 | +800 | 0.01% | 428,040 |
| 2021-01-18 | 2021-01-14 | 35.400 | 11,500 | -18,500 | 0.01% | 407,100 |
| 2021-01-14 | 2021-01-12 | 37.000 | 30,000 | -12,500 | 0.03% | 1,110,000 |
| 2021-01-13 | 2021-01-11 | 36.400 | 42,500 | +12,500 | 0.04% | 1,547,000 |
| 2021-01-12 | 2021-01-08 | 30.200 | 30,000 | -15,700 | 0.03% | 906,000 |
| 2021-01-11 | 2021-01-07 | 28.200 | 45,700 | +15,700 | 0.05% | 1,288,740 |
| 2021-01-07 | 2021-01-05 | 23.600 | 30,000 | +20,000 | 0.03% | 708,000 |
| 2021-01-06 | 2021-01-04 | 25.800 | 10,000 | +4,000 | 0.01% | 258,000 |
| 2021-01-05 | 2020-12-31 | 22.000 | 6,000 | -100 | 0.01% | 132,000 |
| 2021-01-04 | 2020-12-29 | 21.800 | 6,100 | +100 | 0.01% | 132,980 |
| 2020-11-30 | 2020-11-26 | 20.000 | 6,000 | -8,800 | 0.01% | 120,000 |
| 2020-11-27 | 2020-11-25 | 20.000 | 14,800 | -12,300 | 0.02% | 296,000 |
| 2020-11-16 | 2020-11-12 | 20.400 | 27,100 | -128,800 | 0.03% | 552,840 |
| 2020-11-13 | 2020-11-11 | 20.600 | 155,900 | +125,900 | 0.16% | 3,211,540 |
| 2020-11-12 | 2020-11-10 | 22.200 | 30,000 | +2,900 | 0.03% | 666,000 |
| 2020-11-04 | 2020-11-02 | 21.400 | 27,100 | -3,200 | 0.03% | 579,940 |
| 2020-10-15 | 2020-10-12 | 20.000 | 30,300 | -2,500 | 0.03% | 606,000 |
| 2020-10-14 | 2020-10-09 | 20.000 | 32,800 | +2,500 | 0.03% | 656,000 |
| 2020-10-08 | 2020-10-06 | 20.600 | 30,300 | -10,600 | 0.03% | 624,180 |
| 2020-10-07 | 2020-10-05 | 20.200 | 40,900 | +10,600 | 0.04% | 826,180 |
| 2020-09-15 | 2020-09-11 | 13.800 | 30,300 | -700 | 0.03% | 418,140 |
| 2020-09-14 | 2020-09-10 | 13.600 | 31,000 | +700 | 0.03% | 421,600 |
| 2020-09-03 | 2020-09-01 | 17.000 | 30,300 | -497,500 | 0.03% | 515,100 |
| 2020-09-01 | 2020-08-28 | 18.000 | 527,800 | +254,000 | 0.55% | 9,500,400 |
| 2020-08-28 | 2020-08-26 | 19.200 | 273,800 | +69,100 | 0.28% | 5,256,960 |
| 2020-08-25 | 2020-08-21 | 17.800 | 204,700 | +3,200 | 0.65% | 3,643,660 |
| 2020-08-21 | 2020-08-19 | 20.200 | 201,500 | +21,100 | 0.64% | 4,070,300 |
| 2020-08-19 | 2020-08-17 | 21.800 | 180,400 | +100,000 | 0.57% | 3,932,720 |
| 2020-08-18 | 2020-08-14 | 22.400 | 80,400 | +74,200 | 0.25% | 1,800,960 |
| 2020-08-17 | 2020-08-13 | 22.600 | 6,200 | -342,800 | 0.02% | 140,120 |
| 2020-08-14 | 2020-08-12 | 23.000 | 349,000 | +8,700 | 1.11% | 8,027,000 |
| 2020-08-13 | 2020-08-11 | 22.000 | 340,300 | +21,500 | 1.08% | 7,486,600 |
| 2020-08-12 | 2020-08-10 | 22.000 | 318,800 | +245,800 | 1.01% | 7,013,600 |
| 2020-08-11 | 2020-08-07 | 20.000 | 73,000 | -536,000 | 0.23% | 1,460,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 609,000 | +67,000 | 1.93% | 12,058,200 |
| 2020-08-07 | 2020-08-05 | 19.800 | 542,000 | +536,000 | 1.72% | 10,731,600 |
| 2019-08-08 | 2019-08-06 | 9.900 | 6,000 | -109,000 | 0.02% | 59,400 |
| 2018-07-09 | 2018-07-05 | 12.800 | 115,000 | -50,000 | 0.36% | 1,472,000 |
| 2017-05-02 | 2017-04-27 | 14.200 | 165,000 | -20,100 | 0.52% | 2,343,000 |
| 2017-04-28 | 2017-04-26 | 14.600 | 185,100 | -57,300 | 0.59% | 2,702,460 |
| 2017-04-27 | 2017-04-25 | 13.600 | 242,400 | -22,500 | 0.77% | 3,296,640 |
| 2017-04-26 | 2017-04-24 | 13.400 | 264,900 | -60,000 | 0.84% | 3,549,660 |
| 2017-04-25 | 2017-04-21 | 13.800 | 324,900 | -22,300 | 1.03% | 4,483,620 |
| 2017-04-24 | 2017-04-20 | 13.800 | 347,200 | -16,200 | 1.10% | 4,791,360 |
| 2017-04-21 | 2017-04-19 | 13.600 | 363,400 | -900 | 1.15% | 4,942,240 |
| 2017-04-20 | 2017-04-18 | 13.600 | 364,300 | -52,400 | 1.15% | 4,954,480 |
| 2017-04-19 | 2017-04-13 | 14.000 | 416,700 | -19,100 | 1.32% | 5,833,800 |
| 2017-04-18 | 2017-04-12 | 13.600 | 435,800 | -14,800 | 1.38% | 5,926,880 |
| 2017-04-13 | 2017-04-11 | 13.600 | 450,600 | -17,200 | 1.43% | 6,128,160 |
| 2017-04-12 | 2017-04-10 | 13.600 | 467,800 | -900 | 1.48% | 6,362,080 |
| 2017-04-11 | 2017-04-07 | 13.400 | 468,700 | -5,300 | 1.49% | 6,280,580 |
| 2017-03-10 | 2017-03-08 | 13.400 | 474,000 | -15,500 | 1.50% | 6,351,600 |
| 2016-08-17 | 2016-08-15 | 13.600 | 489,500 | -11,800 | 1.55% | 6,657,200 |
| 2016-08-16 | 2016-08-12 | 13.800 | 501,300 | -500 | 1.59% | 6,917,940 |
| 2016-08-01 | 2016-07-28 | 13.800 | 501,800 | -21,200 | 1.59% | 6,924,840 |
| 2016-07-29 | 2016-07-27 | 13.600 | 523,000 | -9,300 | 1.66% | 7,112,800 |
| 2016-07-27 | 2016-07-25 | 13.200 | 532,300 | -1,200 | 1.69% | 7,026,360 |
| 2016-07-26 | 2016-07-22 | 13.800 | 533,500 | -11,300 | 1.69% | 7,362,300 |
| 2016-07-25 | 2016-07-21 | 13.600 | 544,800 | -37,400 | 1.73% | 7,409,280 |
| 2016-07-22 | 2016-07-20 | 14.000 | 582,200 | -82,800 | 1.85% | 8,150,800 |
| 2015-04-17 | 2015-04-15 | 16.600 | 665,000 | -35,800 | 2.11% | 11,039,000 |
| 2015-04-16 | 2015-04-14 | 17.200 | 700,800 | -14,200 | 2.22% | 12,053,760 |
| 2015-04-10 | 2015-04-08 | 16.000 | 715,000 | +50,000 | 2.27% | 11,440,000 |
| 2015-02-27 | 2015-02-25 | 14.000 | 665,000 | -224,300 | 2.11% | 9,310,000 |
| 2015-02-16 | 2015-02-12 | 12.600 | 889,300 | -7,200 | 2.82% | 11,205,180 |
| 2015-02-13 | 2015-02-11 | 12.200 | 896,500 | -15,000 | 2.84% | 10,937,300 |
| 2015-02-12 | 2015-02-10 | 12.600 | 911,500 | -25,000 | 2.89% | 11,484,900 |
| 2014-12-17 | 2014-12-15 | 14.400 | 936,500 | -3,500 | 2.97% | 13,485,600 |
| 2014-10-29 | 2014-10-27 | 15.800 | 940,000 | -26,000 | 2.98% | 14,852,000 |
| 2014-10-28 | 2014-10-24 | 17.200 | 966,000 | -37,900 | 3.06% | 16,615,200 |
| 2014-10-27 | 2014-10-23 | 17.000 | 1,003,900 | -32,100 | 3.18% | 17,066,300 |
| 2014-10-22 | 2014-10-20 | 20.800 | 1,036,000 | -17,700 | 3.28% | 21,548,800 |
| 2014-10-20 | 2014-10-16 | 18.600 | 1,053,700 | -2,000 | 3.34% | 19,598,820 |
| 2014-10-09 | 2014-10-07 | 17.800 | 1,055,700 | +3,500 | 3.35% | 18,791,460 |
| 2014-10-08 | 2014-10-06 | 15.800 | 1,052,200 | -25,300 | 3.34% | 16,624,760 |
| 2014-10-07 | 2014-10-03 | 15.200 | 1,077,500 | -44,600 | 3.42% | 16,378,000 |
| 2014-10-06 | 2014-09-30 | 15.200 | 1,122,100 | -30,000 | 3.56% | 17,055,920 |
| 2014-10-03 | 2014-09-29 | 16.200 | 1,152,100 | +8,900 | 3.65% | 18,664,020 |
| 2014-09-30 | 2014-09-26 | 16.400 | 1,143,200 | +20,800 | 3.62% | 18,748,480 |
| 2014-09-29 | 2014-09-25 | 15.000 | 1,122,400 | +95,900 | 3.56% | 16,836,000 |
| 2014-09-25 | 2014-09-23 | 15.600 | 1,026,500 | +90,000 | 3.25% | 16,013,400 |
| 2014-09-08 | 2014-09-04 | 13.800 | 936,500 | +936,500 | 2.97% | 12,923,700 |
| 2014-08-25 | 2014-08-21 | 15.000 | 0 | -14,200 | ||
| 2014-08-22 | 2014-08-20 | 12.400 | 14,200 | -166,500 | 0.05% | 176,080 |
| 2014-08-21 | 2014-08-19 | 12.000 | 180,700 | -139,900 | 0.57% | 2,168,400 |
| 2014-08-14 | 2014-08-12 | 11.600 | 320,600 | -75,000 | 1.02% | 3,718,960 |
| 2014-08-13 | 2014-08-11 | 11.800 | 395,600 | -12,100 | 1.25% | 4,668,080 |
| 2014-08-12 | 2014-08-08 | 11.800 | 407,700 | -67,500 | 1.29% | 4,810,860 |
| 2014-08-11 | 2014-08-07 | 12.000 | 475,200 | -10,000 | 1.51% | 5,702,400 |
| 2014-08-08 | 2014-08-06 | 12.200 | 485,200 | -131,800 | 1.54% | 5,919,440 |
| 2014-08-07 | 2014-08-05 | 12.000 | 617,000 | -16,200 | 1.96% | 7,404,000 |
| 2014-08-06 | 2014-08-04 | 11.800 | 633,200 | -78,400 | 2.01% | 7,471,760 |
| 2014-08-01 | 2014-07-30 | 11.400 | 711,600 | -1,000 | 2.26% | 8,112,240 |
| 2014-07-31 | 2014-07-29 | 12.000 | 712,600 | -7,400 | 2.26% | 8,551,200 |
| 2014-07-30 | 2014-07-28 | 12.400 | 720,000 | -105,000 | 2.28% | 8,928,000 |
| 2014-03-12 | 2014-03-10 | 11.800 | 825,000 | -56,000 | 2.62% | 9,735,000 |
| 2014-02-20 | 2014-02-18 | 11.400 | 881,000 | -16,600 | 2.79% | 10,043,400 |
| 2014-01-27 | 2014-01-23 | 10.200 | 897,600 | +897,600 | 2.85% | 9,155,520 |
| 2009-04-03 | 2009-04-01 | 6.727 | 0 | -5,638 | ||
| 2009-04-02 | 2009-03-31 | 6.636 | 5,638 | -13,860 | 0.02% | 37,416 |
| 2009-04-01 | 2009-03-30 | 6.636 | 19,498 | -12,705 | 0.07% | 129,396 |
| 2009-03-31 | 2009-03-27 | 6.909 | 32,203 | -13,310 | 0.12% | 222,493 |
| 2009-03-30 | 2009-03-26 | 6.818 | 45,513 | -21,175 | 0.17% | 310,316 |
| 2009-03-27 | 2009-03-25 | 6.727 | 66,688 | -9,625 | 0.25% | 448,628 |
| 2009-03-26 | 2009-03-24 | 6.727 | 76,313 | -16,500 | 0.29% | 513,378 |
| 2009-03-25 | 2009-03-23 | 6.636 | 92,813 | -3,850 | 0.35% | 615,941 |
| 2009-03-24 | 2009-03-20 | 6.636 | 96,663 | -5,720 | 0.36% | 641,491 |
| 2009-03-23 | 2009-03-19 | 6.636 | 102,383 | -2,090 | 0.38% | 679,451 |
| 2009-03-20 | 2009-03-18 | 6.636 | 104,473 | -5,335 | 0.39% | 693,321 |
| 2009-03-19 | 2009-03-17 | 6.909 | 109,808 | -9,350 | 0.41% | 758,673 |
| 2009-03-18 | 2009-03-16 | 7.182 | 119,158 | -3,685 | 0.45% | 855,771 |
| 2009-03-17 | 2009-03-13 | 7.091 | 122,843 | -990 | 0.46% | 871,069 |
| 2009-03-13 | 2009-03-11 | 7.091 | 123,833 | -990 | 0.46% | 878,089 |
| 2009-03-12 | 2009-03-10 | 7.000 | 124,823 | -1,237 | 0.47% | 873,761 |
| 2009-03-11 | 2009-03-09 | 7.000 | 126,060 | -275 | 0.47% | 882,420 |
| 2009-03-10 | 2009-03-06 | 7.000 | 126,335 | -919 | 0.47% | 884,345 |
| 2009-03-09 | 2009-03-05 | 7.273 | 127,254 | -319 | 0.48% | 925,484 |
| 2009-03-06 | 2009-03-04 | 7.182 | 127,573 | -385 | 0.48% | 916,206 |
| 2009-03-05 | 2009-03-03 | 7.091 | 127,958 | -880 | 0.48% | 907,339 |
| 2009-03-04 | 2009-03-02 | 7.091 | 128,838 | -220 | 0.48% | 913,579 |
| 2009-03-03 | 2009-02-27 | 7.273 | 129,058 | -770 | 0.48% | 938,604 |
| 2009-03-02 | 2009-02-26 | 7.455 | 129,828 | -495 | 0.49% | 967,809 |
| 2009-02-25 | 2009-02-23 | 7.727 | 130,323 | -4,372 | 0.49% | 1,007,041 |
| 2009-02-24 | 2009-02-20 | 7.364 | 134,695 | -4,895 | 0.50% | 991,845 |
| 2009-02-23 | 2009-02-19 | 8.182 | 139,590 | -7,040 | 0.52% | 1,142,100 |
| 2009-02-20 | 2009-02-18 | 8.455 | 146,630 | -10,230 | 0.55% | 1,239,690 |
| 2009-02-19 | 2009-02-17 | 8.000 | 156,860 | -10,505 | 0.59% | 1,254,880 |
| 2009-02-18 | 2009-02-16 | 7.455 | 167,365 | -15,125 | 0.63% | 1,247,630 |
| 2009-02-17 | 2009-02-13 | 7.000 | 182,490 | -4,895 | 0.68% | 1,277,430 |
| 2009-02-16 | 2009-02-12 | 6.727 | 187,385 | -5,280 | 0.70% | 1,260,590 |
| 2009-02-11 | 2009-02-09 | 6.364 | 192,665 | +192,665 | 0.72% | 1,226,050 |
| 2009-01-29 | 2009-01-22 | 6.000 | 0 | -186,846 | ||
| 2008-09-30 | 2008-09-26 | 7.000 | 186,846 | +186,846 | 0.70% | 1,307,922 |
| 2008-08-25 | 2008-08-20 | 8.182 | 0 | -186,846 | ||
| 2008-08-18 | 2008-08-14 | 9.091 | 186,846 | +186,846 | 0.70% | 1,698,600 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy