History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 25,700 | +0 | 0.03% | 65,021 |
| 2025-10-13 | 2025-10-09 | 2.510 | 25,700 | +0 | 0.03% | 64,507 |
| 2025-10-10 | 2025-10-08 | 2.460 | 25,700 | +0 | 0.03% | 63,222 |
| 2025-10-09 | 2025-10-06 | 2.500 | 25,700 | +0 | 0.03% | 64,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 25,700 | +0 | 0.03% | 66,306 |
| 2025-10-06 | 2025-10-02 | 2.380 | 25,700 | +0 | 0.03% | 61,166 |
| 2025-10-03 | 2025-09-30 | 2.320 | 25,700 | +0 | 0.03% | 59,624 |
| 2025-10-02 | 2025-09-29 | 2.350 | 25,700 | +0 | 0.03% | 60,395 |
| 2025-09-30 | 2025-09-26 | 2.390 | 25,700 | +0 | 0.03% | 61,423 |
| 2025-09-29 | 2025-09-25 | 2.520 | 25,700 | +0 | 0.03% | 64,764 |
| 2025-09-26 | 2025-09-24 | 2.420 | 25,700 | +0 | 0.03% | 62,194 |
| 2025-09-25 | 2025-09-23 | 2.510 | 25,700 | +0 | 0.03% | 64,507 |
| 2025-09-24 | 2025-09-22 | 2.470 | 25,700 | +0 | 0.03% | 63,479 |
| 2025-09-23 | 2025-09-19 | 2.500 | 25,700 | +0 | 0.03% | 64,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 25,700 | +0 | 0.03% | 67,334 |
| 2025-09-19 | 2025-09-17 | 2.690 | 25,700 | +0 | 0.03% | 69,133 |
| 2025-09-18 | 2025-09-16 | 2.800 | 25,700 | +0 | 0.03% | 71,960 |
| 2025-09-17 | 2025-09-15 | 2.730 | 25,700 | +0 | 0.03% | 70,161 |
| 2025-09-16 | 2025-09-12 | 2.590 | 25,700 | +0 | 0.03% | 66,563 |
| 2025-09-15 | 2025-09-11 | 2.690 | 25,700 | +0 | 0.03% | 69,133 |
| 2025-09-12 | 2025-09-10 | 2.840 | 25,700 | +0 | 0.03% | 72,988 |
| 2025-09-11 | 2025-09-09 | 2.740 | 25,700 | +0 | 0.03% | 70,418 |
| 2025-09-10 | 2025-09-08 | 3.000 | 25,700 | +0 | 0.03% | 77,100 |
| 2025-09-09 | 2025-09-05 | 2.520 | 25,700 | +0 | 0.03% | 64,764 |
| 2025-09-08 | 2025-09-04 | 2.280 | 25,700 | +0 | 0.03% | 58,596 |
| 2025-09-05 | 2025-09-03 | 2.280 | 25,700 | +0 | 0.03% | 58,596 |
| 2025-09-04 | 2025-09-02 | 2.270 | 25,700 | +0 | 0.03% | 58,339 |
| 2025-09-03 | 2025-09-01 | 2.490 | 25,700 | +0 | 0.03% | 63,993 |
| 2025-09-02 | 2025-08-29 | 2.310 | 25,700 | +0 | 0.03% | 59,367 |
| 2025-09-01 | 2025-08-28 | 2.380 | 25,700 | +0 | 0.03% | 61,166 |
| 2025-08-29 | 2025-08-27 | 2.320 | 25,700 | +0 | 0.03% | 59,624 |
| 2025-08-28 | 2025-08-26 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-08-27 | 2025-08-25 | 2.480 | 25,700 | +0 | 0.03% | 63,736 |
| 2025-08-26 | 2025-08-22 | 2.480 | 25,700 | +0 | 0.03% | 63,736 |
| 2025-08-25 | 2025-08-21 | 2.470 | 25,700 | +0 | 0.03% | 63,479 |
| 2025-08-22 | 2025-08-20 | 2.470 | 25,700 | +0 | 0.03% | 63,479 |
| 2025-08-21 | 2025-08-19 | 2.470 | 25,700 | +0 | 0.03% | 63,479 |
| 2025-08-20 | 2025-08-18 | 2.450 | 25,700 | +0 | 0.03% | 62,965 |
| 2025-08-19 | 2025-08-15 | 2.370 | 25,700 | +0 | 0.03% | 60,909 |
| 2025-08-18 | 2025-08-14 | 2.370 | 25,700 | +0 | 0.03% | 60,909 |
| 2025-08-15 | 2025-08-13 | 2.340 | 25,700 | +0 | 0.03% | 60,138 |
| 2025-08-14 | 2025-08-12 | 2.340 | 25,700 | +0 | 0.03% | 60,138 |
| 2025-08-13 | 2025-08-11 | 2.400 | 25,700 | +0 | 0.03% | 61,680 |
| 2025-08-12 | 2025-08-08 | 2.400 | 25,700 | +0 | 0.03% | 61,680 |
| 2025-08-11 | 2025-08-07 | 2.400 | 25,700 | +0 | 0.03% | 61,680 |
| 2025-08-08 | 2025-08-06 | 2.340 | 25,700 | +0 | 0.03% | 60,138 |
| 2025-08-07 | 2025-08-05 | 2.310 | 25,700 | +0 | 0.03% | 59,367 |
| 2025-08-06 | 2025-08-04 | 2.290 | 25,700 | +0 | 0.03% | 58,853 |
| 2025-08-05 | 2025-08-01 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-08-04 | 2025-07-31 | 2.320 | 25,700 | +0 | 0.03% | 59,624 |
| 2025-08-01 | 2025-07-30 | 2.370 | 25,700 | +0 | 0.03% | 60,909 |
| 2025-07-31 | 2025-07-29 | 2.370 | 25,700 | +0 | 0.03% | 60,909 |
| 2025-07-30 | 2025-07-28 | 2.380 | 25,700 | +0 | 0.03% | 61,166 |
| 2025-07-29 | 2025-07-25 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-07-28 | 2025-07-24 | 2.350 | 25,700 | +0 | 0.03% | 60,395 |
| 2025-07-25 | 2025-07-23 | 2.350 | 25,700 | +0 | 0.03% | 60,395 |
| 2025-07-24 | 2025-07-22 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-07-23 | 2025-07-21 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-22 | 2025-07-18 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-21 | 2025-07-17 | 2.350 | 25,700 | +0 | 0.03% | 60,395 |
| 2025-07-18 | 2025-07-16 | 2.320 | 25,700 | +0 | 0.03% | 59,624 |
| 2025-07-17 | 2025-07-15 | 2.390 | 25,700 | +0 | 0.03% | 61,423 |
| 2025-07-16 | 2025-07-14 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-15 | 2025-07-11 | 2.330 | 25,700 | +0 | 0.03% | 59,881 |
| 2025-07-14 | 2025-07-10 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-11 | 2025-07-09 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-10 | 2025-07-08 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-09 | 2025-07-07 | 2.220 | 25,700 | +0 | 0.03% | 57,054 |
| 2025-07-08 | 2025-07-04 | 2.270 | 25,700 | +0 | 0.03% | 58,339 |
| 2025-07-07 | 2025-07-03 | 2.300 | 25,700 | +0 | 0.03% | 59,110 |
| 2025-07-04 | 2025-07-02 | 2.280 | 25,700 | +0 | 0.03% | 58,596 |
| 2025-07-03 | 2025-06-30 | 2.280 | 25,700 | +0 | 0.03% | 58,596 |
| 2025-07-02 | 2025-06-27 | 2.100 | 25,700 | +0 | 0.03% | 53,970 |
| 2025-06-30 | 2025-06-26 | 2.070 | 25,700 | +0 | 0.03% | 53,199 |
| 2025-06-27 | 2025-06-25 | 2.120 | 25,700 | +0 | 0.03% | 54,484 |
| 2025-06-26 | 2025-06-24 | 2.120 | 25,700 | +0 | 0.03% | 54,484 |
| 2025-06-25 | 2025-06-23 | 2.100 | 25,700 | +0 | 0.03% | 53,970 |
| 2025-06-24 | 2025-06-20 | 2.250 | 25,700 | +0 | 0.03% | 57,825 |
| 2025-06-23 | 2025-06-19 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-06-20 | 2025-06-18 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-06-19 | 2025-06-17 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-06-18 | 2025-06-16 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-06-17 | 2025-06-13 | 2.220 | 25,700 | +0 | 0.03% | 57,054 |
| 2025-06-16 | 2025-06-12 | 2.250 | 25,700 | +0 | 0.03% | 57,825 |
| 2025-06-13 | 2025-06-11 | 2.330 | 25,700 | +0 | 0.03% | 59,881 |
| 2025-06-12 | 2025-06-10 | 2.110 | 25,700 | +0 | 0.03% | 54,227 |
| 2025-06-11 | 2025-06-09 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-06-10 | 2025-06-06 | 2.040 | 25,700 | +0 | 0.03% | 52,428 |
| 2025-06-09 | 2025-06-05 | 2.000 | 25,700 | +0 | 0.03% | 51,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 25,700 | +0 | 0.03% | 51,657 |
| 2025-06-05 | 2025-06-03 | 2.030 | 25,700 | +0 | 0.03% | 52,171 |
| 2025-06-04 | 2025-06-02 | 2.180 | 25,700 | +0 | 0.03% | 56,026 |
| 2025-06-03 | 2025-05-30 | 2.190 | 25,700 | +0 | 0.03% | 56,283 |
| 2025-06-02 | 2025-05-29 | 2.000 | 25,700 | +0 | 0.03% | 51,400 |
| 2025-05-30 | 2025-05-28 | 2.000 | 25,700 | +0 | 0.03% | 51,400 |
| 2025-05-29 | 2025-05-27 | 2.040 | 25,700 | +0 | 0.03% | 52,428 |
| 2025-05-28 | 2025-05-26 | 2.050 | 25,700 | +0 | 0.03% | 52,685 |
| 2025-05-27 | 2025-05-23 | 2.050 | 25,700 | +0 | 0.03% | 52,685 |
| 2025-05-26 | 2025-05-22 | 2.000 | 25,700 | +0 | 0.03% | 51,400 |
| 2025-05-23 | 2025-05-21 | 2.010 | 25,700 | +0 | 0.03% | 51,657 |
| 2025-05-22 | 2025-05-20 | 2.000 | 25,700 | +0 | 0.03% | 51,400 |
| 2025-05-21 | 2025-05-19 | 2.010 | 25,700 | +0 | 0.03% | 51,657 |
| 2025-05-20 | 2025-05-16 | 2.010 | 25,700 | +0 | 0.03% | 51,657 |
| 2025-05-19 | 2025-05-15 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-05-16 | 2025-05-14 | 2.030 | 25,700 | +0 | 0.03% | 52,171 |
| 2025-05-15 | 2025-05-13 | 2.020 | 25,700 | +0 | 0.03% | 51,914 |
| 2025-05-14 | 2025-05-12 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-05-13 | 2025-05-09 | 2.110 | 25,700 | +0 | 0.03% | 54,227 |
| 2025-05-12 | 2025-05-08 | 2.060 | 25,700 | +0 | 0.03% | 52,942 |
| 2025-05-09 | 2025-05-07 | 2.070 | 25,700 | +0 | 0.03% | 53,199 |
| 2025-05-08 | 2025-05-06 | 2.070 | 25,700 | +0 | 0.03% | 53,199 |
| 2025-05-07 | 2025-05-02 | 2.070 | 25,700 | +0 | 0.03% | 53,199 |
| 2025-05-06 | 2025-04-30 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-05-02 | 2025-04-29 | 2.120 | 25,700 | +0 | 0.03% | 54,484 |
| 2025-04-30 | 2025-04-28 | 2.120 | 25,700 | +0 | 0.03% | 54,484 |
| 2025-04-29 | 2025-04-25 | 2.090 | 25,700 | +0 | 0.03% | 53,713 |
| 2025-04-28 | 2025-04-24 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-04-25 | 2025-04-23 | 2.140 | 25,700 | +0 | 0.03% | 54,998 |
| 2025-04-24 | 2025-04-22 | 2.140 | 25,700 | +0 | 0.03% | 54,998 |
| 2025-04-23 | 2025-04-17 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-04-22 | 2025-04-16 | 2.150 | 25,700 | +0 | 0.03% | 55,255 |
| 2025-04-17 | 2025-04-15 | 2.130 | 25,700 | +0 | 0.03% | 54,741 |
| 2025-04-16 | 2025-04-14 | 2.180 | 25,700 | +0 | 0.03% | 56,026 |
| 2025-04-15 | 2025-04-11 | 2.160 | 25,700 | +0 | 0.03% | 55,512 |
| 2025-04-14 | 2025-04-10 | 2.070 | 25,700 | +0 | 0.03% | 53,199 |
| 2025-04-11 | 2025-04-09 | 2.160 | 25,700 | +0 | 0.03% | 55,512 |
| 2025-04-10 | 2025-04-08 | 2.080 | 25,700 | +0 | 0.03% | 53,456 |
| 2025-04-09 | 2025-04-07 | 2.180 | 25,700 | +0 | 0.03% | 56,026 |
| 2025-04-08 | 2025-04-03 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-04-07 | 2025-04-02 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-04-03 | 2025-04-01 | 2.410 | 25,700 | +0 | 0.03% | 61,937 |
| 2025-04-02 | 2025-03-31 | 2.440 | 25,700 | +0 | 0.03% | 62,708 |
| 2025-04-01 | 2025-03-28 | 2.550 | 25,700 | +0 | 0.03% | 65,535 |
| 2025-03-31 | 2025-03-27 | 2.580 | 25,700 | +0 | 0.03% | 66,306 |
| 2025-03-28 | 2025-03-26 | 2.620 | 25,700 | +0 | 0.03% | 67,334 |
| 2025-03-27 | 2025-03-25 | 2.570 | 25,700 | +0 | 0.03% | 66,049 |
| 2025-03-26 | 2025-03-24 | 2.630 | 25,700 | +0 | 0.03% | 67,591 |
| 2025-03-25 | 2025-03-21 | 2.700 | 25,700 | +0 | 0.03% | 69,390 |
| 2025-03-24 | 2025-03-20 | 2.780 | 25,700 | +0 | 0.03% | 71,446 |
| 2025-03-21 | 2025-03-19 | 2.600 | 25,700 | +0 | 0.03% | 66,820 |
| 2025-03-20 | 2025-03-18 | 2.660 | 25,700 | +0 | 0.03% | 68,362 |
| 2025-03-19 | 2025-03-17 | 2.750 | 25,700 | +0 | 0.03% | 70,675 |
| 2025-03-18 | 2025-03-14 | 2.810 | 25,700 | +0 | 0.03% | 72,217 |
| 2025-03-17 | 2025-03-13 | 2.870 | 25,700 | +0 | 0.03% | 73,759 |
| 2025-03-14 | 2025-03-12 | 2.800 | 25,700 | +0 | 0.03% | 71,960 |
| 2025-03-13 | 2025-03-11 | 2.730 | 25,700 | +0 | 0.03% | 70,161 |
| 2025-03-12 | 2025-03-10 | 2.740 | 25,700 | +0 | 0.03% | 70,418 |
| 2025-03-11 | 2025-03-07 | 2.690 | 25,700 | +0 | 0.03% | 69,133 |
| 2025-03-10 | 2025-03-06 | 2.600 | 25,700 | +0 | 0.03% | 66,820 |
| 2025-03-07 | 2025-03-05 | 2.810 | 25,700 | +0 | 0.03% | 72,217 |
| 2025-03-06 | 2025-03-04 | 2.810 | 25,700 | +0 | 0.03% | 72,217 |
| 2025-03-05 | 2025-03-03 | 2.790 | 25,700 | +0 | 0.03% | 71,703 |
| 2025-03-04 | 2025-02-28 | 2.620 | 25,700 | +0 | 0.03% | 67,334 |
| 2025-03-03 | 2025-02-27 | 2.550 | 25,700 | +20,000 | 0.03% | 65,535 |
| 2024-09-03 | 2024-08-30 | 2.600 | 5,700 | -500 | 0.01% | 14,820 |
| 2023-09-26 | 2023-09-22 | 3.280 | 6,200 | -100 | 0.01% | 20,336 |
| 2022-12-20 | 2022-12-16 | 9.480 | 6,300 | -3,000 | 0.01% | 59,724 |
| 2022-12-13 | 2022-12-09 | 9.670 | 9,300 | -12,000 | 0.01% | 89,931 |
| 2022-12-12 | 2022-12-08 | 9.840 | 21,300 | +15,000 | 0.02% | 209,592 |
| 2022-07-26 | 2022-07-22 | 9.700 | 6,300 | -6,800 | 0.01% | 61,110 |
| 2022-07-21 | 2022-07-19 | 10.520 | 13,100 | -3,800 | 0.01% | 137,812 |
| 2022-07-11 | 2022-07-07 | 10.920 | 16,900 | +6,800 | 0.02% | 184,548 |
| 2022-07-08 | 2022-07-06 | 10.780 | 10,100 | +3,600 | 0.01% | 108,878 |
| 2022-07-07 | 2022-07-05 | 10.940 | 6,500 | -3,000 | 0.01% | 71,110 |
| 2022-07-06 | 2022-07-04 | 11.760 | 9,500 | +3,000 | 0.01% | 111,720 |
| 2022-07-04 | 2022-06-29 | 11.300 | 6,500 | -20,000 | 0.01% | 73,450 |
| 2022-06-29 | 2022-06-27 | 12.260 | 26,500 | +20,000 | 0.03% | 324,890 |
| 2022-06-22 | 2022-06-20 | 10.200 | 6,500 | -100 | 0.01% | 66,300 |
| 2022-06-15 | 2022-06-13 | 9.730 | 6,600 | -11,400 | 0.01% | 64,218 |
| 2022-06-10 | 2022-06-08 | 10.400 | 18,000 | +11,400 | 0.02% | 187,200 |
| 2022-05-27 | 2022-05-25 | 9.870 | 6,600 | -9,800 | 0.01% | 65,142 |
| 2022-05-26 | 2022-05-24 | 9.520 | 16,400 | -13,200 | 0.02% | 156,128 |
| 2022-05-25 | 2022-05-23 | 9.720 | 29,600 | +3,000 | 0.03% | 287,712 |
| 2022-05-24 | 2022-05-20 | 8.560 | 26,600 | +20,000 | 0.03% | 227,696 |
| 2021-09-29 | 2021-09-27 | 25.250 | 6,600 | -11,000 | 0.01% | 166,650 |
| 2021-09-27 | 2021-09-23 | 28.000 | 17,600 | +2,000 | 0.02% | 492,800 |
| 2021-09-23 | 2021-09-20 | 28.000 | 15,600 | -8,400 | 0.02% | 436,800 |
| 2021-09-13 | 2021-09-09 | 31.000 | 24,000 | -400 | 0.02% | 744,000 |
| 2021-09-07 | 2021-09-03 | 33.200 | 24,400 | -1,200 | 0.03% | 810,080 |
| 2021-09-06 | 2021-09-02 | 34.000 | 25,600 | +1,200 | 0.03% | 870,400 |
| 2021-09-03 | 2021-09-01 | 32.200 | 24,400 | -1,800 | 0.03% | 785,680 |
| 2021-09-02 | 2021-08-31 | 34.300 | 26,200 | +17,800 | 0.03% | 898,660 |
| 2021-08-30 | 2021-08-26 | 29.700 | 8,400 | -1,400 | 0.01% | 249,480 |
| 2021-08-24 | 2021-08-20 | 28.000 | 9,800 | -12,200 | 0.01% | 274,400 |
| 2021-08-20 | 2021-08-18 | 30.450 | 22,000 | -10,800 | 0.02% | 669,900 |
| 2021-08-19 | 2021-08-17 | 28.800 | 32,800 | +8,000 | 0.03% | 944,640 |
| 2021-08-18 | 2021-08-16 | 30.300 | 24,800 | +5,000 | 0.03% | 751,440 |
| 2021-08-17 | 2021-08-13 | 31.000 | 19,800 | -600 | 0.02% | 613,800 |
| 2021-08-16 | 2021-08-12 | 32.550 | 20,400 | +1,400 | 0.02% | 664,020 |
| 2021-08-12 | 2021-08-10 | 34.000 | 19,000 | -1,000 | 0.02% | 646,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 20,000 | +10,000 | 0.02% | 726,000 |
| 2021-08-09 | 2021-08-05 | 35.350 | 10,000 | -1,400 | 0.01% | 353,500 |
| 2021-08-06 | 2021-08-04 | 35.600 | 11,400 | -9,800 | 0.01% | 405,840 |
| 2021-08-05 | 2021-08-03 | 35.050 | 21,200 | -200 | 0.02% | 743,060 |
| 2021-08-04 | 2021-08-02 | 33.800 | 21,400 | -10,400 | 0.02% | 723,320 |
| 2021-08-03 | 2021-07-30 | 33.000 | 31,800 | +23,500 | 0.03% | 1,049,400 |
| 2021-07-29 | 2021-07-27 | 25.500 | 8,300 | -500 | 0.01% | 211,650 |
| 2021-07-23 | 2021-07-21 | 26.300 | 8,800 | +1,800 | 0.01% | 231,440 |
| 2021-07-16 | 2021-07-14 | 27.150 | 7,000 | -11,600 | 0.01% | 190,050 |
| 2021-07-15 | 2021-07-13 | 28.850 | 18,600 | +1,000 | 0.02% | 536,610 |
| 2021-07-05 | 2021-06-30 | 28.100 | 17,600 | -500 | 0.02% | 494,560 |
| 2021-07-02 | 2021-06-29 | 26.350 | 18,100 | -16,000 | 0.02% | 476,935 |
| 2021-06-18 | 2021-06-16 | 25.200 | 34,100 | -1,000 | 0.04% | 859,320 |
| 2021-06-16 | 2021-06-11 | 25.500 | 35,100 | +1,000 | 0.04% | 895,050 |
| 2021-06-07 | 2021-06-03 | 25.950 | 34,100 | +1,600 | 0.04% | 884,895 |
| 2021-05-27 | 2021-05-25 | 23.300 | 32,500 | -14,000 | 0.03% | 757,250 |
| 2021-05-20 | 2021-05-17 | 22.350 | 46,500 | +5,000 | 0.05% | 1,039,275 |
| 2021-05-18 | 2021-05-14 | 21.600 | 41,500 | +8,000 | 0.04% | 896,400 |
| 2021-05-17 | 2021-05-13 | 23.300 | 33,500 | -2,600 | 0.03% | 780,550 |
| 2021-05-14 | 2021-05-12 | 22.900 | 36,100 | -1,000 | 0.04% | 826,690 |
| 2021-05-13 | 2021-05-11 | 23.800 | 37,100 | -4,400 | 0.04% | 882,980 |
| 2021-05-03 | 2021-04-29 | 26.400 | 41,500 | +400 | 0.04% | 1,095,600 |
| 2021-04-30 | 2021-04-28 | 26.650 | 41,100 | -1,200 | 0.04% | 1,095,315 |
| 2021-04-29 | 2021-04-27 | 26.350 | 42,300 | +200 | 0.04% | 1,114,605 |
| 2021-04-28 | 2021-04-26 | 26.600 | 42,100 | +600 | 0.04% | 1,119,860 |
| 2021-04-27 | 2021-04-23 | 27.500 | 41,500 | -2,000 | 0.04% | 1,141,250 |
| 2021-04-22 | 2021-04-20 | 27.250 | 43,500 | +200 | 0.05% | 1,185,375 |
| 2021-04-19 | 2021-04-15 | 28.400 | 43,300 | +1,600 | 0.04% | 1,229,720 |
| 2021-04-14 | 2021-04-12 | 26.150 | 41,700 | +7,800 | 0.04% | 1,090,455 |
| 2021-04-13 | 2021-04-09 | 26.500 | 33,900 | +8,000 | 0.04% | 898,350 |
| 2021-04-12 | 2021-04-08 | 25.300 | 25,900 | +5,900 | 0.03% | 655,270 |
| 2021-04-09 | 2021-04-07 | 25.950 | 20,000 | +9,800 | 0.02% | 519,000 |
| 2021-04-07 | 2021-03-31 | 22.900 | 10,200 | -500 | 0.01% | 233,580 |
| 2021-04-01 | 2021-03-30 | 22.800 | 10,700 | -4,000 | 0.01% | 243,960 |
| 2021-03-31 | 2021-03-29 | 25.000 | 14,700 | +5,000 | 0.02% | 367,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 9,700 | +1,000 | 0.01% | 267,720 |
| 2021-03-29 | 2021-03-25 | 26.600 | 8,700 | -3,200 | 0.01% | 231,420 |
| 2021-03-26 | 2021-03-24 | 27.400 | 11,900 | -1,800 | 0.01% | 326,060 |
| 2021-03-25 | 2021-03-23 | 29.600 | 13,700 | -2,500 | 0.01% | 405,520 |
| 2021-03-19 | 2021-03-17 | 32.800 | 16,200 | -4,400 | 0.02% | 531,360 |
| 2021-03-18 | 2021-03-16 | 32.000 | 20,600 | -4,900 | 0.02% | 659,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 25,500 | -800 | 0.03% | 805,800 |
| 2021-03-16 | 2021-03-12 | 31.200 | 26,300 | -14,800 | 0.03% | 820,560 |
| 2021-03-15 | 2021-03-11 | 29.600 | 41,100 | -34,900 | 0.04% | 1,216,560 |
| 2021-03-12 | 2021-03-10 | 25.600 | 76,000 | -7,500 | 0.08% | 1,945,600 |
| 2021-03-11 | 2021-03-09 | 26.000 | 83,500 | -700 | 0.09% | 2,171,000 |
| 2021-03-10 | 2021-03-08 | 26.600 | 84,200 | +16,900 | 0.09% | 2,239,720 |
| 2021-03-09 | 2021-03-05 | 31.800 | 67,300 | +13,200 | 0.07% | 2,140,140 |
| 2021-03-08 | 2021-03-04 | 34.400 | 54,100 | +17,000 | 0.06% | 1,861,040 |
| 2021-03-05 | 2021-03-03 | 37.200 | 37,100 | -15,000 | 0.04% | 1,380,120 |
| 2021-03-04 | 2021-03-02 | 36.600 | 52,100 | -8,700 | 0.05% | 1,906,860 |
| 2021-03-03 | 2021-03-01 | 39.600 | 60,800 | -6,800 | 0.06% | 2,407,680 |
| 2021-03-02 | 2021-02-26 | 36.400 | 67,600 | -12,000 | 0.07% | 2,460,640 |
| 2021-03-01 | 2021-02-25 | 39.600 | 79,600 | +500 | 0.08% | 3,152,160 |
| 2021-02-26 | 2021-02-24 | 40.200 | 79,100 | +5,500 | 0.08% | 3,179,820 |
| 2021-02-25 | 2021-02-23 | 44.000 | 73,600 | -2,000 | 0.08% | 3,238,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 75,600 | -4,500 | 0.08% | 3,250,800 |
| 2021-02-23 | 2021-02-19 | 46.800 | 80,100 | +1,900 | 0.08% | 3,748,680 |
| 2021-02-22 | 2021-02-18 | 48.600 | 78,200 | +2,800 | 0.08% | 3,800,520 |
| 2021-02-19 | 2021-02-17 | 53.000 | 75,400 | -8,200 | 0.08% | 3,996,200 |
| 2021-02-18 | 2021-02-16 | 48.800 | 83,600 | +12,500 | 0.09% | 4,079,680 |
| 2021-02-17 | 2021-02-11 | 45.800 | 71,100 | +24,400 | 0.07% | 3,256,380 |
| 2021-02-16 | 2021-02-09 | 44.000 | 46,700 | -6,900 | 0.05% | 2,054,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 53,600 | +16,500 | 0.06% | 1,961,760 |
| 2021-02-09 | 2021-02-05 | 38.400 | 37,100 | +10,200 | 0.04% | 1,424,640 |
| 2021-02-08 | 2021-02-04 | 41.000 | 26,900 | +500 | 0.03% | 1,102,900 |
| 2021-02-05 | 2021-02-03 | 42.200 | 26,400 | -700 | 0.03% | 1,114,080 |
| 2021-02-04 | 2021-02-02 | 41.800 | 27,100 | +13,600 | 0.03% | 1,132,780 |
| 2021-02-03 | 2021-02-01 | 36.000 | 13,500 | +2,000 | 0.01% | 486,000 |
| 2021-02-02 | 2021-01-29 | 38.000 | 11,500 | +1,000 | 0.01% | 437,000 |
| 2021-02-01 | 2021-01-28 | 39.000 | 10,500 | -119,500 | 0.01% | 409,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 130,000 | +110,700 | 0.14% | 6,838,000 |
| 2021-01-28 | 2021-01-26 | 35.800 | 19,300 | -2,500 | 0.02% | 690,940 |
| 2021-01-27 | 2021-01-25 | 34.800 | 21,800 | +11,500 | 0.02% | 758,640 |
| 2021-01-26 | 2021-01-22 | 33.800 | 10,300 | -1,800 | 0.01% | 348,140 |
| 2021-01-25 | 2021-01-21 | 32.600 | 12,100 | +1,000 | 0.01% | 394,460 |
| 2021-01-22 | 2021-01-20 | 32.800 | 11,100 | -31,800 | 0.01% | 364,080 |
| 2021-01-21 | 2021-01-19 | 34.200 | 42,900 | +20,000 | 0.04% | 1,467,180 |
| 2021-01-20 | 2021-01-18 | 35.200 | 22,900 | -9,500 | 0.02% | 806,080 |
| 2021-01-19 | 2021-01-15 | 35.600 | 32,400 | -21,800 | 0.03% | 1,153,440 |
| 2021-01-18 | 2021-01-14 | 35.400 | 54,200 | +18,800 | 0.06% | 1,918,680 |
| 2021-01-15 | 2021-01-13 | 34.800 | 35,400 | +1,500 | 0.04% | 1,231,920 |
| 2021-01-14 | 2021-01-12 | 37.000 | 33,900 | -14,600 | 0.04% | 1,254,300 |
| 2021-01-13 | 2021-01-11 | 36.400 | 48,500 | +16,800 | 0.05% | 1,765,400 |
| 2021-01-12 | 2021-01-08 | 30.200 | 31,700 | +19,700 | 0.03% | 957,340 |
| 2021-01-11 | 2021-01-07 | 28.200 | 12,000 | +12,000 | 0.01% | 338,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 0 | -5,000 | ||
| 2020-12-30 | 2020-12-28 | 24.600 | 5,000 | +5,000 | 0.01% | 123,000 |
| 2020-11-16 | 2020-11-12 | 20.400 | 0 | -1,000 | ||
| 2020-11-09 | 2020-11-05 | 21.000 | 1,000 | +1,000 | 0.00% | 21,000 |
| 2020-10-15 | 2020-10-12 | 20.000 | 0 | -15,000 | ||
| 2020-10-12 | 2020-10-08 | 20.400 | 15,000 | -35,000 | 0.02% | 306,000 |
| 2020-10-09 | 2020-10-07 | 19.800 | 50,000 | -10,000 | 0.05% | 990,000 |
| 2020-10-08 | 2020-10-06 | 20.600 | 60,000 | +8,400 | 0.06% | 1,236,000 |
| 2020-10-07 | 2020-10-05 | 20.200 | 51,600 | +51,600 | 0.05% | 1,042,320 |
| 2020-09-01 | 2020-08-28 | 18.000 | 0 | -4,500 | ||
| 2020-08-31 | 2020-08-27 | 18.200 | 4,500 | -1,000 | 0.00% | 81,900 |
| 2020-08-28 | 2020-08-26 | 19.200 | 5,500 | -500 | 0.01% | 105,600 |
| 2020-08-27 | 2020-08-25 | 18.800 | 6,000 | +1,500 | 0.02% | 112,800 |
| 2020-08-26 | 2020-08-24 | 18.400 | 4,500 | -2,000 | 0.01% | 82,800 |
| 2020-08-25 | 2020-08-21 | 17.800 | 6,500 | +6,500 | 0.02% | 115,700 |
| 2020-08-19 | 2020-08-17 | 21.800 | 0 | -600 | ||
| 2020-08-18 | 2020-08-14 | 22.400 | 600 | -10,700 | 0.00% | 13,440 |
| 2020-08-14 | 2020-08-12 | 23.000 | 11,300 | +1,100 | 0.04% | 259,900 |
| 2020-08-12 | 2020-08-10 | 22.000 | 10,200 | +10,200 | 0.03% | 224,400 |
| 2020-07-02 | 2020-06-29 | 19.600 | 0 | -15,000 | ||
| 2020-06-26 | 2020-06-23 | 20.000 | 15,000 | +5,000 | 0.05% | 300,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 10,000 | +10,000 | 0.03% | 196,000 |
| 2020-06-10 | 2020-06-08 | 18.200 | 0 | -10,500 | ||
| 2020-06-09 | 2020-06-05 | 20.000 | 10,500 | +10,000 | 0.03% | 210,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 500 | +500 | 0.00% | 10,100 |
| 2020-04-24 | 2020-04-22 | 16.800 | 0 | -10,000 | ||
| 2020-04-23 | 2020-04-21 | 16.600 | 10,000 | +2,500 | 0.03% | 166,000 |
| 2020-04-22 | 2020-04-20 | 16.800 | 7,500 | +7,500 | 0.02% | 126,000 |
| 2020-04-16 | 2020-04-14 | 14.400 | 0 | -200 | ||
| 2020-01-17 | 2020-01-15 | 12.400 | 200 | +200 | 0.00% | 2,480 |
| 2019-11-15 | 2019-11-13 | 10.600 | 0 | -100 | ||
| 2019-09-11 | 2019-09-09 | 11.200 | 100 | +100 | 0.00% | 1,120 |
| 2019-08-07 | 2019-08-05 | 11.200 | 0 | -100 | ||
| 2019-07-15 | 2019-07-11 | 13.000 | 100 | +100 | 0.00% | 1,300 |
| 2019-05-08 | 2019-05-06 | 13.600 | 0 | -18,600 | ||
| 2019-05-07 | 2019-05-03 | 13.400 | 18,600 | +18,600 | 0.06% | 249,240 |
| 2019-01-31 | 2019-01-29 | 14.400 | 0 | -13,500 | ||
| 2019-01-29 | 2019-01-25 | 14.800 | 13,500 | +13,500 | 0.04% | 199,800 |
| 2018-08-15 | 2018-08-13 | 15.600 | 0 | -5,000 | ||
| 2018-08-13 | 2018-08-09 | 16.200 | 5,000 | +5,000 | 0.02% | 81,000 |
| 2018-08-08 | 2018-08-06 | 15.600 | 0 | -5,000 | ||
| 2018-03-15 | 2018-03-13 | 14.800 | 5,000 | -4,500 | 0.02% | 74,000 |
| 2018-03-14 | 2018-03-12 | 15.000 | 9,500 | +4,500 | 0.03% | 142,500 |
| 2018-01-10 | 2018-01-08 | 15.800 | 5,000 | -500 | 0.02% | 79,000 |
| 2018-01-05 | 2018-01-03 | 16.000 | 5,500 | +500 | 0.02% | 88,000 |
| 2018-01-04 | 2018-01-02 | 16.000 | 5,000 | -2,500 | 0.02% | 80,000 |
| 2018-01-02 | 2017-12-28 | 15.800 | 7,500 | +7,500 | 0.02% | 118,500 |
| 2017-12-11 | 2017-12-07 | 15.600 | 0 | -1,800 | ||
| 2017-11-29 | 2017-11-27 | 19.400 | 1,800 | -1,000 | 0.01% | 34,920 |
| 2017-11-28 | 2017-11-24 | 19.200 | 2,800 | +500 | 0.01% | 53,760 |
| 2017-11-27 | 2017-11-23 | 19.000 | 2,300 | -500 | 0.01% | 43,700 |
| 2017-11-23 | 2017-11-21 | 18.600 | 2,800 | +500 | 0.01% | 52,080 |
| 2017-11-21 | 2017-11-17 | 18.800 | 2,300 | +500 | 0.01% | 43,240 |
| 2017-11-17 | 2017-11-15 | 18.000 | 1,800 | -12,200 | 0.01% | 32,400 |
| 2017-11-16 | 2017-11-14 | 19.800 | 14,000 | -10,100 | 0.04% | 277,200 |
| 2017-11-15 | 2017-11-13 | 19.600 | 24,100 | +20,700 | 0.08% | 472,360 |
| 2017-11-14 | 2017-11-10 | 19.000 | 3,400 | -4,600 | 0.01% | 64,600 |
| 2017-11-13 | 2017-11-09 | 19.200 | 8,000 | +700 | 0.03% | 153,600 |
| 2017-11-10 | 2017-11-08 | 18.600 | 7,300 | +3,500 | 0.02% | 135,780 |
| 2017-11-09 | 2017-11-07 | 17.800 | 3,800 | +1,000 | 0.01% | 67,640 |
| 2017-11-07 | 2017-11-03 | 17.000 | 2,800 | -11,000 | 0.01% | 47,600 |
| 2017-11-06 | 2017-11-02 | 17.400 | 13,800 | -5,500 | 0.04% | 240,120 |
| 2017-11-02 | 2017-10-31 | 17.800 | 19,300 | +10,500 | 0.06% | 343,540 |
| 2017-11-01 | 2017-10-30 | 17.600 | 8,800 | +5,000 | 0.03% | 154,880 |
| 2017-10-31 | 2017-10-27 | 17.200 | 3,800 | -25,100 | 0.01% | 65,360 |
| 2017-10-30 | 2017-10-26 | 17.800 | 28,900 | -15,800 | 0.09% | 514,420 |
| 2017-10-27 | 2017-10-25 | 18.000 | 44,700 | -7,900 | 0.14% | 804,600 |
| 2017-10-26 | 2017-10-24 | 17.200 | 52,600 | -8,400 | 0.17% | 904,720 |
| 2017-10-25 | 2017-10-23 | 17.600 | 61,000 | +34,900 | 0.19% | 1,073,600 |
| 2017-10-24 | 2017-10-20 | 16.000 | 26,100 | +8,600 | 0.08% | 417,600 |
| 2017-10-23 | 2017-10-19 | 15.600 | 17,500 | -38,000 | 0.06% | 273,000 |
| 2017-10-20 | 2017-10-18 | 15.800 | 55,500 | +53,000 | 0.18% | 876,900 |
| 2017-10-19 | 2017-10-17 | 15.000 | 2,500 | -15,100 | 0.01% | 37,500 |
| 2017-10-17 | 2017-10-13 | 14.400 | 17,600 | +5,000 | 0.06% | 253,440 |
| 2017-10-10 | 2017-10-06 | 14.800 | 12,600 | +10,100 | 0.04% | 186,480 |
| 2017-10-06 | 2017-10-03 | 14.600 | 2,500 | -15,400 | 0.01% | 36,500 |
| 2017-10-04 | 2017-09-29 | 14.000 | 17,900 | -700 | 0.06% | 250,600 |
| 2017-10-03 | 2017-09-28 | 14.400 | 18,600 | -3,900 | 0.06% | 267,840 |
| 2017-09-29 | 2017-09-27 | 14.600 | 22,500 | +4,900 | 0.07% | 328,500 |
| 2017-09-28 | 2017-09-26 | 14.000 | 17,600 | +15,100 | 0.06% | 246,400 |
| 2017-09-27 | 2017-09-25 | 14.200 | 2,500 | -5,500 | 0.01% | 35,500 |
| 2017-09-26 | 2017-09-22 | 14.600 | 8,000 | -32,500 | 0.03% | 116,800 |
| 2017-09-25 | 2017-09-21 | 15.200 | 40,500 | +38,000 | 0.13% | 615,600 |
| 2017-09-19 | 2017-09-15 | 12.400 | 2,500 | +2,500 | 0.01% | 31,000 |
| 2017-08-08 | 2017-08-04 | 13.600 | 0 | -1,700 | ||
| 2017-07-27 | 2017-07-25 | 14.200 | 1,700 | +1,700 | 0.01% | 24,140 |
| 2016-12-14 | 2016-12-12 | 12.400 | 0 | -10,000 | ||
| 2016-12-01 | 2016-11-29 | 12.200 | 10,000 | -5,000 | 0.03% | 122,000 |
| 2016-09-26 | 2016-09-22 | 12.600 | 15,000 | +5,000 | 0.05% | 189,000 |
| 2016-09-14 | 2016-09-12 | 12.400 | 10,000 | +5,000 | 0.03% | 124,000 |
| 2016-09-12 | 2016-09-08 | 12.800 | 5,000 | +5,000 | 0.02% | 64,000 |
| 2016-09-08 | 2016-09-06 | 12.800 | 0 | -4,000 | ||
| 2016-08-30 | 2016-08-26 | 12.600 | 4,000 | -6,700 | 0.01% | 50,400 |
| 2016-08-23 | 2016-08-19 | 13.600 | 10,700 | -3,300 | 0.03% | 145,520 |
| 2016-08-17 | 2016-08-15 | 13.600 | 14,000 | -8,000 | 0.04% | 190,400 |
| 2016-08-05 | 2016-08-03 | 13.200 | 22,000 | +4,000 | 0.07% | 290,400 |
| 2016-08-01 | 2016-07-28 | 13.800 | 18,000 | +3,100 | 0.06% | 248,400 |
| 2016-07-29 | 2016-07-27 | 13.600 | 14,900 | +6,900 | 0.05% | 202,640 |
| 2016-07-21 | 2016-07-19 | 13.800 | 8,000 | -5,000 | 0.03% | 110,400 |
| 2016-07-20 | 2016-07-18 | 12.600 | 13,000 | +5,000 | 0.04% | 163,800 |
| 2016-06-30 | 2016-06-28 | 9.800 | 8,000 | +8,000 | 0.03% | 78,400 |
| 2015-11-20 | 2015-11-18 | 11.000 | 0 | -5,000 | ||
| 2015-11-12 | 2015-11-10 | 11.400 | 5,000 | +5,000 | 0.02% | 57,000 |
| 2015-10-08 | 2015-10-06 | 10.400 | 0 | -1,500 | ||
| 2015-09-29 | 2015-09-24 | 10.400 | 1,500 | +1,500 | 0.00% | 15,600 |
| 2015-08-28 | 2015-08-26 | 9.000 | 0 | -20 | ||
| 2015-07-07 | 2015-07-03 | 12.200 | 20 | -5,000 | 0.00% | 244 |
| 2015-07-03 | 2015-06-30 | 13.800 | 5,020 | +5,000 | 0.02% | 69,276 |
| 2015-06-16 | 2015-06-12 | 15.600 | 20 | -50 | 0.00% | 312 |
| 2015-06-11 | 2015-06-09 | 15.000 | 70 | -21,500 | 0.00% | 1,050 |
| 2015-06-05 | 2015-06-03 | 17.000 | 21,570 | +5,000 | 0.07% | 366,690 |
| 2015-06-03 | 2015-06-01 | 18.000 | 16,570 | -5,000 | 0.05% | 298,260 |
| 2015-05-22 | 2015-05-20 | 16.000 | 21,570 | -2,000 | 0.07% | 345,120 |
| 2015-05-18 | 2015-05-14 | 16.600 | 23,570 | +2,000 | 0.07% | 391,262 |
| 2015-05-15 | 2015-05-13 | 16.200 | 21,570 | +2,500 | 0.07% | 349,434 |
| 2015-05-14 | 2015-05-12 | 17.800 | 19,070 | -18,500 | 0.06% | 339,446 |
| 2015-05-13 | 2015-05-11 | 16.000 | 37,570 | -7,500 | 0.12% | 601,120 |
| 2015-05-11 | 2015-05-07 | 16.000 | 45,070 | +25,000 | 0.14% | 721,120 |
| 2015-05-05 | 2015-04-30 | 16.200 | 20,070 | +50 | 0.06% | 325,134 |
| 2015-04-21 | 2015-04-17 | 16.000 | 20,020 | +2,500 | 0.06% | 320,320 |
| 2015-04-20 | 2015-04-16 | 16.600 | 17,520 | +5,000 | 0.06% | 290,832 |
| 2015-04-15 | 2015-04-13 | 17.600 | 12,520 | -2,500 | 0.04% | 220,352 |
| 2015-04-14 | 2015-04-10 | 16.400 | 15,020 | +10,000 | 0.05% | 246,328 |
| 2015-04-13 | 2015-04-09 | 15.800 | 5,020 | +5,000 | 0.02% | 79,316 |
| 2015-04-10 | 2015-04-08 | 16.000 | 20 | -7,500 | 0.00% | 320 |
| 2015-04-09 | 2015-04-02 | 14.000 | 7,520 | -2,500 | 0.02% | 105,280 |
| 2015-01-07 | 2015-01-05 | 14.000 | 10,020 | +10,000 | 0.03% | 140,280 |
| 2014-12-08 | 2014-12-04 | 16.200 | 20 | -60 | 0.00% | 324 |
| 2014-11-21 | 2014-11-19 | 16.600 | 80 | -8,500 | 0.00% | 1,328 |
| 2014-11-18 | 2014-11-14 | 18.400 | 8,580 | -7,470 | 0.03% | 157,872 |
| 2014-11-17 | 2014-11-13 | 18.000 | 16,050 | +7,500 | 0.05% | 288,900 |
| 2014-11-13 | 2014-11-11 | 17.400 | 8,550 | +3,000 | 0.03% | 148,770 |
| 2014-11-05 | 2014-11-03 | 16.600 | 5,550 | +5,500 | 0.02% | 92,130 |
| 2014-10-28 | 2014-10-24 | 17.200 | 50 | -55,900 | 0.00% | 860 |
| 2014-10-27 | 2014-10-23 | 17.000 | 55,950 | -94,700 | 0.18% | 951,150 |
| 2014-10-24 | 2014-10-22 | 19.000 | 150,650 | -6,300 | 0.48% | 2,862,350 |
| 2014-10-23 | 2014-10-21 | 19.400 | 156,950 | -4,000 | 0.50% | 3,044,830 |
| 2014-10-22 | 2014-10-20 | 20.800 | 160,950 | +3,800 | 0.51% | 3,347,760 |
| 2014-10-21 | 2014-10-17 | 20.400 | 157,150 | +57,000 | 0.50% | 3,205,860 |
| 2014-10-20 | 2014-10-16 | 18.600 | 100,150 | -2,000 | 0.32% | 1,862,790 |
| 2014-10-17 | 2014-10-15 | 18.000 | 102,150 | -2,500 | 0.32% | 1,838,700 |
| 2014-10-16 | 2014-10-14 | 18.000 | 104,650 | -10,300 | 0.33% | 1,883,700 |
| 2014-10-15 | 2014-10-13 | 18.600 | 114,950 | +1,500 | 0.36% | 2,138,070 |
| 2014-10-14 | 2014-10-10 | 19.600 | 113,450 | +54,800 | 0.36% | 2,223,620 |
| 2014-10-13 | 2014-10-09 | 19.400 | 58,650 | -2,800 | 0.19% | 1,137,810 |
| 2014-10-10 | 2014-10-08 | 19.200 | 61,450 | +55,900 | 0.19% | 1,179,840 |
| 2014-10-09 | 2014-10-07 | 17.800 | 5,550 | +5,500 | 0.02% | 98,790 |
| 2014-10-08 | 2014-10-06 | 15.800 | 50 | -5,000 | 0.00% | 790 |
| 2014-10-07 | 2014-10-03 | 15.200 | 5,050 | +5,000 | 0.02% | 76,760 |
| 2014-10-06 | 2014-09-30 | 15.200 | 50 | -49,800 | 0.00% | 760 |
| 2014-10-03 | 2014-09-29 | 16.200 | 49,850 | -75,200 | 0.16% | 807,570 |
| 2014-09-30 | 2014-09-26 | 16.400 | 125,050 | +97,500 | 0.40% | 2,050,820 |
| 2014-09-26 | 2014-09-24 | 15.800 | 27,550 | -62,500 | 0.09% | 435,290 |
| 2014-09-25 | 2014-09-23 | 15.600 | 90,050 | +90,000 | 0.29% | 1,404,780 |
| 2014-09-19 | 2014-09-17 | 13.000 | 50 | -5,000 | 0.00% | 650 |
| 2014-09-15 | 2014-09-11 | 13.600 | 5,050 | +5,000 | 0.02% | 68,680 |
| 2014-08-25 | 2014-08-21 | 15.000 | 50 | -7,500 | 0.00% | 750 |
| 2014-08-22 | 2014-08-20 | 12.400 | 7,550 | -7,500 | 0.02% | 93,620 |
| 2014-08-21 | 2014-08-19 | 12.000 | 15,050 | +10,000 | 0.05% | 180,600 |
| 2014-08-18 | 2014-08-14 | 11.200 | 5,050 | +50 | 0.02% | 56,560 |
| 2014-08-15 | 2014-08-13 | 11.800 | 5,000 | -2,400 | 0.02% | 59,000 |
| 2014-08-14 | 2014-08-12 | 11.600 | 7,400 | -7,600 | 0.02% | 85,840 |
| 2014-08-08 | 2014-08-06 | 12.200 | 15,000 | +4,800 | 0.05% | 183,000 |
| 2014-08-06 | 2014-08-04 | 11.800 | 10,200 | -500 | 0.03% | 120,360 |
| 2014-08-05 | 2014-08-01 | 11.400 | 10,700 | -2,300 | 0.03% | 121,980 |
| 2014-07-30 | 2014-07-28 | 12.400 | 13,000 | -8,000 | 0.04% | 161,200 |
| 2014-07-29 | 2014-07-25 | 12.000 | 21,000 | +21,000 | 0.07% | 252,000 |
| 2014-07-02 | 2014-06-27 | 10.000 | 0 | -70 | ||
| 2014-05-19 | 2014-05-15 | 9.300 | 70 | +70 | 0.00% | 651 |
| 2014-03-18 | 2014-03-14 | 11.400 | 0 | -5,000 | ||
| 2014-03-07 | 2014-03-05 | 12.400 | 5,000 | +5,000 | 0.02% | 62,000 |
| 2014-02-18 | 2014-02-14 | 11.400 | 0 | -15,000 | ||
| 2014-02-11 | 2014-02-07 | 10.000 | 15,000 | -5,000 | 0.05% | 150,000 |
| 2014-01-27 | 2014-01-23 | 10.200 | 20,000 | -100 | 0.06% | 204,000 |
| 2014-01-24 | 2014-01-22 | 10.200 | 20,100 | -2,400 | 0.06% | 205,020 |
| 2014-01-21 | 2014-01-17 | 10.000 | 22,500 | +2,500 | 0.07% | 225,000 |
| 2014-01-17 | 2014-01-15 | 9.800 | 20,000 | -3,000 | 0.06% | 196,000 |
| 2014-01-09 | 2014-01-07 | 10.600 | 23,000 | +5,000 | 0.07% | 243,800 |
| 2014-01-07 | 2014-01-03 | 10.800 | 18,000 | +3,000 | 0.06% | 194,400 |
| 2014-01-06 | 2014-01-02 | 11.200 | 15,000 | +15,000 | 0.05% | 168,000 |
| 2014-01-03 | 2013-12-31 | 10.600 | 0 | -30,000 | ||
| 2013-12-16 | 2013-12-12 | 9.900 | 30,000 | -20,000 | 0.10% | 297,000 |
| 2013-12-13 | 2013-12-11 | 9.800 | 50,000 | -12,500 | 0.16% | 490,000 |
| 2013-12-12 | 2013-12-10 | 10.400 | 62,500 | -15,100 | 0.20% | 650,000 |
| 2013-12-11 | 2013-12-09 | 10.800 | 77,600 | -3,700 | 0.25% | 838,080 |
| 2013-12-10 | 2013-12-06 | 11.400 | 81,300 | +51,300 | 0.26% | 926,820 |
| 2013-12-05 | 2013-12-03 | 10.600 | 30,000 | +5,000 | 0.10% | 318,000 |
| 2013-12-04 | 2013-12-02 | 10.400 | 25,000 | +25,000 | 0.08% | 260,000 |
| 2013-12-02 | 2013-11-28 | 11.000 | 0 | -15,000 | ||
| 2013-11-29 | 2013-11-27 | 10.600 | 15,000 | -2,600 | 0.05% | 159,000 |
| 2013-11-28 | 2013-11-26 | 11.600 | 17,600 | +17,600 | 0.06% | 204,160 |
| 2013-08-22 | 2013-08-20 | 8.400 | 0 | -2,000 | ||
| 2013-08-19 | 2013-08-15 | 8.400 | 2,000 | -2,200 | 0.01% | 16,800 |
| 2013-08-09 | 2013-08-07 | 8.600 | 4,200 | +2,200 | 0.01% | 36,120 |
| 2013-08-06 | 2013-08-02 | 7.900 | 2,000 | -3,000 | 0.01% | 15,800 |
| 2013-06-20 | 2013-06-18 | 9.500 | 5,000 | +3,300 | 0.02% | 47,500 |
| 2013-06-19 | 2013-06-17 | 9.100 | 1,700 | -9,000 | 0.01% | 15,470 |
| 2013-06-13 | 2013-06-10 | 9.200 | 10,700 | -5,000 | 0.03% | 98,440 |
| 2013-06-10 | 2013-06-06 | 9.200 | 15,700 | -5,000 | 0.05% | 144,440 |
| 2013-06-07 | 2013-06-05 | 9.500 | 20,700 | -800 | 0.07% | 196,650 |
| 2013-06-06 | 2013-06-04 | 9.700 | 21,500 | +2,500 | 0.07% | 208,550 |
| 2013-06-05 | 2013-06-03 | 9.700 | 19,000 | +11,500 | 0.06% | 184,300 |
| 2013-06-04 | 2013-05-31 | 10.400 | 7,500 | +7,500 | 0.02% | 78,000 |
| 2013-06-03 | 2013-05-30 | 9.200 | 0 | -6,500 | ||
| 2013-05-31 | 2013-05-29 | 9.000 | 6,500 | +6,500 | 0.02% | 58,500 |
| 2013-02-21 | 2013-02-19 | 8.500 | 0 | -10,500 | ||
| 2013-02-20 | 2013-02-18 | 8.500 | 10,500 | +10,500 | 0.03% | 89,250 |
| 2013-01-29 | 2013-01-25 | 8.900 | 0 | -500 | ||
| 2013-01-24 | 2013-01-22 | 9.000 | 500 | +500 | 0.00% | 4,500 |
| 2012-12-03 | 2012-11-29 | 6.800 | 0 | -22,400 | ||
| 2012-11-30 | 2012-11-28 | 6.600 | 22,400 | +20,000 | 0.07% | 147,840 |
| 2012-11-12 | 2012-11-08 | 6.600 | 2,400 | -7,500 | 0.01% | 15,840 |
| 2012-11-09 | 2012-11-07 | 6.800 | 9,900 | +5,000 | 0.03% | 67,320 |
| 2012-11-06 | 2012-11-02 | 6.700 | 4,900 | +1,000 | 0.02% | 32,830 |
| 2012-11-05 | 2012-11-01 | 6.500 | 3,900 | +1,000 | 0.01% | 25,350 |
| 2012-11-02 | 2012-10-31 | 6.500 | 2,900 | -2,600 | 0.01% | 18,850 |
| 2012-10-30 | 2012-10-26 | 6.300 | 5,500 | +500 | 0.02% | 34,650 |
| 2012-10-29 | 2012-10-25 | 6.700 | 5,000 | +2,500 | 0.02% | 33,500 |
| 2012-10-26 | 2012-10-24 | 6.800 | 2,500 | +1,000 | 0.01% | 17,000 |
| 2012-10-24 | 2012-10-19 | 6.200 | 1,500 | +1,500 | 0.00% | 9,300 |
| 2012-10-17 | 2012-10-15 | 5.800 | 0 | -24,600 | ||
| 2012-10-16 | 2012-10-12 | 6.100 | 24,600 | +24,600 | 0.08% | 150,060 |
| 2012-06-21 | 2012-06-19 | 6.500 | 0 | -4,000 | ||
| 2012-05-10 | 2012-05-08 | 7.800 | 4,000 | -5,000 | 0.01% | 31,200 |
| 2012-05-02 | 2012-04-27 | 7.700 | 9,000 | -2,500 | 0.03% | 69,300 |
| 2012-04-30 | 2012-04-26 | 7.600 | 11,500 | -12,500 | 0.04% | 87,400 |
| 2012-04-27 | 2012-04-25 | 7.700 | 24,000 | -10,300 | 0.08% | 184,800 |
| 2012-04-26 | 2012-04-24 | 7.800 | 34,300 | -8,800 | 0.11% | 267,540 |
| 2012-04-25 | 2012-04-23 | 8.200 | 43,100 | -12,700 | 0.14% | 353,420 |
| 2012-04-23 | 2012-04-19 | 8.400 | 55,800 | +2,500 | 0.18% | 468,720 |
| 2012-04-20 | 2012-04-18 | 8.400 | 53,300 | +5,300 | 0.17% | 447,720 |
| 2012-04-19 | 2012-04-17 | 8.700 | 48,000 | +14,000 | 0.15% | 417,600 |
| 2012-04-18 | 2012-04-16 | 8.500 | 34,000 | +20,000 | 0.11% | 289,000 |
| 2012-04-11 | 2012-04-05 | 7.900 | 14,000 | -11,600 | 0.04% | 110,600 |
| 2012-04-03 | 2012-03-30 | 7.600 | 25,600 | -2,500 | 0.08% | 194,560 |
| 2012-04-02 | 2012-03-29 | 7.900 | 28,100 | -17,400 | 0.09% | 221,990 |
| 2012-03-29 | 2012-03-27 | 10.000 | 45,500 | -2,500 | 0.14% | 455,000 |
| 2012-03-27 | 2012-03-23 | 9.800 | 48,000 | +2,500 | 0.15% | 470,400 |
| 2012-03-23 | 2012-03-21 | 9.900 | 45,500 | -900 | 0.14% | 450,450 |
| 2012-03-22 | 2012-03-20 | 10.000 | 46,400 | -5,000 | 0.15% | 464,000 |
| 2012-03-21 | 2012-03-19 | 10.400 | 51,400 | -10,000 | 0.16% | 534,560 |
| 2012-03-20 | 2012-03-16 | 11.000 | 61,400 | +1,500 | 0.19% | 675,400 |
| 2012-03-19 | 2012-03-15 | 10.800 | 59,900 | -7,500 | 0.19% | 646,920 |
| 2012-03-15 | 2012-03-13 | 11.400 | 67,400 | -20,000 | 0.21% | 768,360 |
| 2012-03-14 | 2012-03-12 | 12.000 | 87,400 | +10,000 | 0.28% | 1,048,800 |
| 2012-03-13 | 2012-03-09 | 11.800 | 77,400 | +71,500 | 0.25% | 913,320 |
| 2012-03-09 | 2012-03-07 | 10.200 | 5,900 | +900 | 0.02% | 60,180 |
| 2012-02-17 | 2012-02-15 | 10.000 | 5,000 | -3,000 | 0.02% | 50,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 8,000 | +3,000 | 0.03% | 81,600 |
| 2012-02-15 | 2012-02-13 | 10.400 | 5,000 | +5,000 | 0.02% | 52,000 |
| 2012-02-14 | 2012-02-10 | 10.000 | 0 | -15,000 | ||
| 2012-02-13 | 2012-02-09 | 10.400 | 15,000 | +10,000 | 0.05% | 156,000 |
| 2012-02-08 | 2012-02-06 | 9.700 | 5,000 | +5,000 | 0.02% | 48,500 |
| 2011-12-15 | 2011-12-13 | 8.800 | 0 | -4,000 | ||
| 2011-12-13 | 2011-12-09 | 8.500 | 4,000 | +4,000 | 0.01% | 34,000 |
| 2011-12-05 | 2011-12-01 | 9.200 | 0 | -10,400 | ||
| 2011-12-01 | 2011-11-29 | 9.200 | 10,400 | -15,600 | 0.03% | 95,680 |
| 2011-11-30 | 2011-11-28 | 9.200 | 26,000 | -2,300 | 0.08% | 239,200 |
| 2011-11-29 | 2011-11-25 | 8.800 | 28,300 | +2,300 | 0.09% | 249,040 |
| 2011-11-25 | 2011-11-23 | 9.200 | 26,000 | -3,000 | 0.08% | 239,200 |
| 2011-11-24 | 2011-11-22 | 9.300 | 29,000 | +5,400 | 0.09% | 269,700 |
| 2011-11-23 | 2011-11-21 | 9.600 | 23,600 | +500 | 0.07% | 226,560 |
| 2011-11-22 | 2011-11-18 | 9.900 | 23,100 | -2,000 | 0.07% | 228,690 |
| 2011-11-21 | 2011-11-17 | 10.000 | 25,100 | +12,300 | 0.08% | 251,000 |
| 2011-11-18 | 2011-11-16 | 9.800 | 12,800 | +12,800 | 0.04% | 125,440 |
| 2011-11-11 | 2011-11-09 | 10.200 | 0 | -2,700 | ||
| 2011-11-09 | 2011-11-07 | 10.000 | 2,700 | -21,800 | 0.01% | 27,000 |
| 2011-11-08 | 2011-11-04 | 10.600 | 24,500 | +24,500 | 0.08% | 259,700 |
| 2011-11-07 | 2011-11-03 | 10.600 | 0 | -3,000 | ||
| 2011-11-04 | 2011-11-02 | 11.000 | 3,000 | +3,000 | 0.01% | 33,000 |
| 2011-10-14 | 2011-10-12 | 9.600 | 0 | -500 | ||
| 2011-07-25 | 2011-07-21 | 18.800 | 500 | +500 | 0.00% | 9,400 |
| 2011-07-22 | 2011-07-20 | 18.600 | 0 | -500 | ||
| 2011-07-12 | 2011-07-08 | 18.000 | 500 | -11,600 | 0.00% | 9,000 |
| 2011-07-11 | 2011-07-07 | 18.200 | 12,100 | +12,100 | 0.04% | 220,220 |
| 2011-05-05 | 2011-05-03 | 19.600 | 0 | -24,300 | ||
| 2011-05-04 | 2011-04-29 | 19.800 | 24,300 | -1,200 | 0.08% | 481,140 |
| 2011-05-03 | 2011-04-28 | 20.000 | 25,500 | +8,000 | 0.08% | 510,000 |
| 2011-04-29 | 2011-04-27 | 20.800 | 17,500 | +17,500 | 0.06% | 364,000 |
| 2011-04-27 | 2011-04-21 | 21.000 | 0 | -1,000 | ||
| 2011-04-18 | 2011-04-14 | 23.000 | 1,000 | +1,000 | 0.00% | 23,000 |
| 2011-03-15 | 2011-03-11 | 24.600 | 0 | -2,500 | ||
| 2011-03-14 | 2011-03-10 | 25.000 | 2,500 | +2,500 | 0.01% | 62,500 |
| 2011-01-26 | 2011-01-24 | 28.000 | 0 | -1,000 | ||
| 2011-01-24 | 2011-01-20 | 29.000 | 1,000 | +1,000 | 0.00% | 29,000 |
| 2011-01-18 | 2011-01-14 | 29.200 | 0 | -15,000 | ||
| 2011-01-14 | 2011-01-12 | 29.800 | 15,000 | +15,000 | 0.05% | 447,000 |
| 2011-01-13 | 2011-01-11 | 30.000 | 0 | -25,000 | ||
| 2010-11-12 | 2010-11-10 | 29.600 | 25,000 | -3,000 | 0.09% | 740,000 |
| 2010-11-11 | 2010-11-09 | 29.600 | 28,000 | +2,000 | 0.10% | 828,800 |
| 2010-11-10 | 2010-11-08 | 28.600 | 26,000 | -1,500 | 0.10% | 743,600 |
| 2010-11-05 | 2010-11-03 | 28.200 | 27,500 | -5,700 | 0.10% | 775,500 |
| 2010-10-27 | 2010-10-25 | 29.000 | 33,200 | -1,000 | 0.12% | 962,800 |
| 2010-10-25 | 2010-10-21 | 28.200 | 34,200 | -1,500 | 0.13% | 964,440 |
| 2010-10-22 | 2010-10-20 | 27.200 | 35,700 | -500 | 0.13% | 971,040 |
| 2010-10-20 | 2010-10-18 | 23.600 | 36,200 | -900 | 0.14% | 854,320 |
| 2010-10-19 | 2010-10-15 | 24.000 | 37,100 | +500 | 0.14% | 890,400 |
| 2010-10-18 | 2010-10-14 | 24.800 | 36,600 | +3,200 | 0.14% | 907,680 |
| 2010-10-14 | 2010-10-12 | 25.200 | 33,400 | -5,000 | 0.13% | 841,680 |
| 2010-10-13 | 2010-10-11 | 24.600 | 38,400 | -5,000 | 0.14% | 944,640 |
| 2010-10-12 | 2010-10-08 | 24.400 | 43,400 | +1,500 | 0.16% | 1,058,960 |
| 2010-10-11 | 2010-10-07 | 25.600 | 41,900 | +2,500 | 0.16% | 1,072,640 |
| 2010-10-08 | 2010-10-06 | 25.000 | 39,400 | +1,000 | 0.15% | 985,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 38,400 | -3,100 | 0.14% | 975,360 |
| 2010-10-04 | 2010-09-29 | 27.400 | 41,500 | +10,000 | 0.16% | 1,137,100 |
| 2010-09-28 | 2010-09-24 | 26.800 | 31,500 | +1,500 | 0.12% | 844,200 |
| 2010-09-27 | 2010-09-22 | 27.400 | 30,000 | +1,000 | 0.11% | 822,000 |
| 2010-08-03 | 2010-07-30 | 25.400 | 29,000 | -2,100 | 0.11% | 736,600 |
| 2010-07-27 | 2010-07-23 | 23.000 | 31,100 | -700 | 0.12% | 715,300 |
| 2010-07-26 | 2010-07-22 | 21.800 | 31,800 | -1,000 | 0.12% | 693,240 |
| 2010-07-22 | 2010-07-20 | 21.600 | 32,800 | -1,000 | 0.12% | 708,480 |
| 2010-07-20 | 2010-07-16 | 21.600 | 33,800 | +1,000 | 0.13% | 730,080 |
| 2010-07-19 | 2010-07-15 | 21.600 | 32,800 | +700 | 0.12% | 708,480 |
| 2010-07-16 | 2010-07-14 | 22.000 | 32,100 | +1,000 | 0.12% | 706,200 |
| 2010-07-14 | 2010-07-12 | 22.400 | 31,100 | -1,500 | 0.12% | 696,640 |
| 2010-07-12 | 2010-07-08 | 21.600 | 32,600 | +1,500 | 0.12% | 704,160 |
| 2010-07-08 | 2010-07-06 | 22.400 | 31,100 | -1,500 | 0.12% | 696,640 |
| 2010-07-05 | 2010-06-30 | 21.200 | 32,600 | +1,500 | 0.12% | 691,120 |
| 2010-07-02 | 2010-06-29 | 22.000 | 31,100 | -1,500 | 0.12% | 684,200 |
| 2010-06-29 | 2010-06-25 | 23.600 | 32,600 | +1,500 | 0.12% | 769,360 |
| 2010-06-21 | 2010-06-17 | 25.000 | 31,100 | +2,100 | 0.12% | 777,500 |
| 2010-06-11 | 2010-06-09 | 24.200 | 29,000 | -2,500 | 0.11% | 701,800 |
| 2010-06-09 | 2010-06-07 | 24.000 | 31,500 | -5,700 | 0.12% | 756,000 |
| 2010-06-08 | 2010-06-04 | 25.000 | 37,200 | +5,000 | 0.14% | 930,000 |
| 2010-06-07 | 2010-06-03 | 23.800 | 32,200 | +3,200 | 0.12% | 766,360 |
| 2010-05-27 | 2010-05-25 | 19.200 | 29,000 | -600 | 0.11% | 556,800 |
| 2010-05-25 | 2010-05-20 | 21.000 | 29,600 | -2,500 | 0.11% | 621,600 |
| 2010-05-24 | 2010-05-19 | 23.000 | 32,100 | +2,500 | 0.12% | 738,300 |
| 2010-05-20 | 2010-05-18 | 25.000 | 29,600 | -10,000 | 0.11% | 740,000 |
| 2010-05-19 | 2010-05-17 | 24.600 | 39,600 | -5,000 | 0.15% | 974,160 |
| 2010-05-14 | 2010-05-12 | 26.000 | 44,600 | -2,500 | 0.17% | 1,159,600 |
| 2010-05-12 | 2010-05-10 | 26.600 | 47,100 | -2,500 | 0.18% | 1,252,860 |
| 2010-05-07 | 2010-05-05 | 27.200 | 49,600 | -15,000 | 0.19% | 1,349,120 |
| 2010-05-06 | 2010-05-04 | 28.000 | 64,600 | -5,000 | 0.24% | 1,808,800 |
| 2010-05-04 | 2010-04-30 | 29.000 | 69,600 | +5,000 | 0.26% | 2,018,400 |
| 2010-05-03 | 2010-04-29 | 28.200 | 64,600 | -5,000 | 0.24% | 1,821,720 |
| 2010-04-28 | 2010-04-26 | 31.200 | 69,600 | +600 | 0.26% | 2,171,520 |
| 2010-04-23 | 2010-04-21 | 30.400 | 69,000 | +8,200 | 0.26% | 2,097,600 |
| 2010-04-22 | 2010-04-20 | 29.000 | 60,800 | -2,200 | 0.23% | 1,763,200 |
| 2010-04-21 | 2010-04-19 | 27.400 | 63,000 | +5,000 | 0.24% | 1,726,200 |
| 2010-04-20 | 2010-04-16 | 29.400 | 58,000 | +3,000 | 0.22% | 1,705,200 |
| 2010-04-16 | 2010-04-14 | 29.600 | 55,000 | +4,000 | 0.21% | 1,628,000 |
| 2010-04-15 | 2010-04-13 | 29.400 | 51,000 | +2,500 | 0.19% | 1,499,400 |
| 2010-04-13 | 2010-04-09 | 30.200 | 48,500 | -9,500 | 0.18% | 1,464,700 |
| 2010-04-12 | 2010-04-08 | 31.400 | 58,000 | +14,500 | 0.22% | 1,821,200 |
| 2010-04-09 | 2010-04-07 | 29.600 | 43,500 | -5,800 | 0.16% | 1,287,600 |
| 2010-04-08 | 2010-04-01 | 28.600 | 49,300 | +2,500 | 0.18% | 1,409,980 |
| 2010-04-07 | 2010-03-31 | 27.600 | 46,800 | +14,100 | 0.18% | 1,291,680 |
| 2010-03-31 | 2010-03-29 | 24.400 | 32,700 | -3,500 | 0.12% | 797,880 |
| 2010-03-30 | 2010-03-26 | 25.200 | 36,200 | -6,500 | 0.14% | 912,240 |
| 2010-03-29 | 2010-03-25 | 24.800 | 42,700 | -23,450 | 0.16% | 1,058,960 |
| 2010-03-26 | 2010-03-24 | 25.000 | 66,150 | +21,400 | 0.25% | 1,653,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 44,750 | +16,500 | 0.17% | 1,091,900 |
| 2010-03-24 | 2010-03-22 | 26.200 | 28,250 | +11,800 | 0.11% | 740,150 |
| 2010-03-23 | 2010-03-19 | 24.600 | 16,450 | -3,500 | 0.06% | 404,670 |
| 2010-03-22 | 2010-03-18 | 22.800 | 19,950 | -4,000 | 0.07% | 454,860 |
| 2010-03-19 | 2010-03-17 | 21.200 | 23,950 | -3,500 | 0.09% | 507,740 |
| 2010-03-18 | 2010-03-16 | 22.000 | 27,450 | +4,000 | 0.10% | 603,900 |
| 2010-03-17 | 2010-03-15 | 19.800 | 23,450 | +5,000 | 0.09% | 464,310 |
| 2010-03-01 | 2010-02-25 | 18.000 | 18,450 | -5,100 | 0.07% | 332,100 |
| 2010-02-26 | 2010-02-24 | 17.600 | 23,550 | -9,900 | 0.09% | 414,480 |
| 2010-02-25 | 2010-02-23 | 16.800 | 33,450 | +15,000 | 0.13% | 561,960 |
| 2010-02-01 | 2010-01-28 | 16.800 | 18,450 | +3,950 | 0.07% | 309,960 |
| 2010-01-29 | 2010-01-27 | 16.000 | 14,500 | -500 | 0.06% | 232,000 |
| 2010-01-26 | 2010-01-22 | 21.000 | 15,000 | +500 | 0.06% | 315,000 |
| 2010-01-22 | 2010-01-20 | 23.000 | 14,500 | +500 | 0.06% | 333,500 |
| 2010-01-08 | 2010-01-06 | 23.200 | 14,000 | -2,500 | 0.06% | 324,800 |
| 2010-01-07 | 2010-01-05 | 20.200 | 16,500 | +2,500 | 0.07% | 333,300 |
| 2010-01-06 | 2010-01-04 | 20.000 | 14,000 | -10,500 | 0.06% | 280,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 24,500 | +10,000 | 0.10% | 406,700 |
| 2009-12-28 | 2009-12-22 | 14.727 | 14,500 | -1,450 | 0.06% | 213,545 |
| 2009-12-14 | 2009-12-10 | 16.000 | 15,950 | +2,750 | 0.06% | 255,200 |
| 2009-12-11 | 2009-12-09 | 16.545 | 13,200 | -10,670 | 0.05% | 218,400 |
| 2009-12-09 | 2009-12-07 | 14.000 | 23,870 | -3,300 | 0.09% | 334,180 |
| 2009-12-08 | 2009-12-04 | 13.273 | 27,170 | +3,300 | 0.10% | 360,620 |
| 2009-12-04 | 2009-12-02 | 11.636 | 23,870 | -4,950 | 0.09% | 277,760 |
| 2009-12-02 | 2009-11-30 | 10.727 | 28,820 | +5,170 | 0.11% | 309,160 |
| 2009-11-26 | 2009-11-24 | 10.182 | 23,650 | +5,500 | 0.09% | 240,800 |
| 2009-11-16 | 2009-11-12 | 11.455 | 18,150 | +4,950 | 0.07% | 207,900 |
| 2009-11-12 | 2009-11-10 | 10.727 | 13,200 | -96,800 | 0.05% | 141,600 |
| 2009-11-11 | 2009-11-09 | 10.909 | 110,000 | +91,300 | 0.41% | 1,200,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 18,700 | +5,500 | 0.07% | 176,800 |
| 2009-10-16 | 2009-10-14 | 9.455 | 13,200 | -16,500 | 0.05% | 124,800 |
| 2009-10-14 | 2009-10-12 | 9.091 | 29,700 | -9,570 | 0.11% | 270,000 |
| 2009-10-12 | 2009-10-08 | 9.091 | 39,270 | -9,130 | 0.15% | 357,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 48,400 | -3,960 | 0.18% | 440,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 52,360 | +6,160 | 0.20% | 476,000 |
| 2009-10-07 | 2009-10-05 | 9.091 | 46,200 | -6,820 | 0.17% | 420,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 53,020 | +23,430 | 0.20% | 491,640 |
| 2009-10-05 | 2009-09-30 | 9.091 | 29,590 | +16,390 | 0.11% | 269,000 |
| 2009-08-26 | 2009-08-24 | 9.818 | 13,200 | -11,000 | 0.05% | 129,600 |
| 2009-08-24 | 2009-08-20 | 9.636 | 24,200 | +11,000 | 0.09% | 233,200 |
| 2009-08-07 | 2009-08-05 | 10.727 | 13,200 | -2,750 | 0.05% | 141,600 |
| 2009-08-05 | 2009-08-03 | 11.273 | 15,950 | +2,750 | 0.06% | 179,800 |
| 2009-07-29 | 2009-07-27 | 11.273 | 13,200 | -4,400 | 0.05% | 148,800 |
| 2009-07-28 | 2009-07-24 | 10.545 | 17,600 | -11,000 | 0.07% | 185,600 |
| 2009-07-27 | 2009-07-23 | 10.909 | 28,600 | +14,300 | 0.11% | 312,000 |
| 2009-07-23 | 2009-07-21 | 10.364 | 14,300 | +1,100 | 0.05% | 148,200 |
| 2009-07-21 | 2009-07-17 | 10.545 | 13,200 | -165,000 | 0.05% | 139,200 |
| 2009-07-13 | 2009-07-09 | 9.000 | 178,200 | +48,730 | 0.67% | 1,603,800 |
| 2009-07-10 | 2009-07-08 | 8.818 | 129,470 | +91,520 | 0.49% | 1,141,690 |
| 2009-07-09 | 2009-07-07 | 9.273 | 37,950 | +24,750 | 0.14% | 351,900 |
| 2009-06-05 | 2009-06-03 | 11.273 | 13,200 | -2,750 | 0.05% | 148,800 |
| 2009-05-21 | 2009-05-19 | 8.909 | 15,950 | +13,200 | 0.06% | 142,100 |
| 2009-05-11 | 2009-05-07 | 8.818 | 2,750 | -83,380 | 0.01% | 24,250 |
| 2009-05-08 | 2009-05-06 | 8.182 | 86,130 | +67,650 | 0.32% | 704,700 |
| 2009-05-07 | 2009-05-05 | 7.273 | 18,480 | +18,480 | 0.07% | 134,400 |
| 2009-04-08 | 2009-04-06 | 7.273 | 0 | -13,750 | ||
| 2009-01-09 | 2009-01-07 | 6.091 | 13,750 | -3,300 | 0.05% | 83,750 |
| 2009-01-06 | 2009-01-02 | 5.545 | 17,050 | +3,300 | 0.06% | 94,550 |
| 2008-12-30 | 2008-12-24 | 5.364 | 13,750 | -2,970 | 0.05% | 73,750 |
| 2008-12-11 | 2008-12-09 | 5.455 | 16,720 | -2,200 | 0.06% | 91,200 |
| 2008-11-20 | 2008-11-18 | 5.364 | 18,920 | +2,970 | 0.07% | 101,480 |
| 2008-11-19 | 2008-11-17 | 5.455 | 15,950 | +13,750 | 0.06% | 87,000 |
| 2008-11-18 | 2008-11-14 | 5.182 | 2,200 | +2,200 | 0.01% | 11,400 |
| 2008-06-05 | 2008-06-03 | 10.182 | 0 | -3,630 | ||
| 2008-05-14 | 2008-05-09 | 10.182 | 3,630 | +1,650 | 0.01% | 36,960 |
| 2008-04-30 | 2008-04-28 | 10.182 | 1,980 | +1,980 | 0.01% | 20,160 |
| 2007-12-14 | 2007-12-12 | 15.091 | 0 | -16,500 | ||
| 2007-11-26 | 2007-11-22 | 14.909 | 16,500 | -11,000 | 0.06% | 246,000 |
| 2007-11-23 | 2007-11-21 | 16.182 | 27,500 | +11,000 | 0.10% | 445,000 |
| 2007-10-09 | 2007-10-05 | 18.000 | 16,500 | -2,750 | 0.06% | 297,000 |
| 2007-10-08 | 2007-10-04 | 16.727 | 19,250 | +2,750 | 0.07% | 322,000 |
| 2007-09-18 | 2007-09-14 | 20.545 | 16,500 | +5,500 | 0.06% | 339,000 |
| 2007-09-14 | 2007-09-12 | 20.909 | 11,000 | +11,000 | 0.04% | 230,000 |
| 2007-08-29 | 2007-08-27 | 17.091 | 0 | -3,300 | ||
| 2007-08-23 | 2007-08-21 | 14.909 | 3,300 | -5,500 | 0.01% | 49,200 |
| 2007-08-22 | 2007-08-20 | 15.455 | 8,800 | +5,500 | 0.03% | 136,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 3,300 | +3,300 | 0.01% | 45,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 0 | -1,100 | ||
| 2007-07-13 | 2007-07-11 | 20.364 | 1,100 | -550 | 0.00% | 22,400 |
| 2007-07-12 | 2007-07-10 | 18.727 | 1,650 | +550 | 0.01% | 30,900 |
| 2007-07-06 | 2007-07-04 | 20.727 | 1,100 | -5,500 | 0.00% | 22,800 |
| 2007-07-05 | 2007-07-03 | 21.455 | 6,600 | +5,500 | 0.02% | 141,600 |
| 2007-06-28 | 2007-06-26 | 20.727 | 1,100 | -11,000 | 0.00% | 22,800 |
| 2007-06-27 | 2007-06-25 | 22.182 | 12,100 | -1,650 | 0.05% | 268,400 |
| 2007-06-26 | 2007-06-22 | 22.727 | 13,750 | 0.05% | 312,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy