History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 626,200 | +0 | 0.65% | 1,584,286 |
| 2025-10-13 | 2025-10-09 | 2.510 | 626,200 | +0 | 0.65% | 1,571,762 |
| 2025-10-10 | 2025-10-08 | 2.460 | 626,200 | +0 | 0.65% | 1,540,452 |
| 2025-10-09 | 2025-10-06 | 2.500 | 626,200 | +0 | 0.65% | 1,565,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 626,200 | -8,400 | 0.65% | 1,615,596 |
| 2025-10-02 | 2025-09-29 | 2.350 | 634,600 | -76,400 | 0.66% | 1,491,310 |
| 2025-09-30 | 2025-09-26 | 2.390 | 711,000 | -200 | 0.74% | 1,699,290 |
| 2025-09-29 | 2025-09-25 | 2.520 | 711,200 | +92,000 | 0.74% | 1,792,224 |
| 2025-09-23 | 2025-09-19 | 2.500 | 619,200 | +43,400 | 0.64% | 1,548,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 575,800 | -1,000 | 0.60% | 1,508,596 |
| 2025-09-16 | 2025-09-12 | 2.590 | 576,800 | +3,000 | 0.60% | 1,493,912 |
| 2025-09-12 | 2025-09-10 | 2.840 | 573,800 | +3,200 | 0.60% | 1,629,592 |
| 2025-09-11 | 2025-09-09 | 2.740 | 570,600 | -37,200 | 0.59% | 1,563,444 |
| 2025-09-10 | 2025-09-08 | 3.000 | 607,800 | -25,600 | 0.63% | 1,823,400 |
| 2025-09-09 | 2025-09-05 | 2.520 | 633,400 | +17,000 | 0.66% | 1,596,168 |
| 2025-09-05 | 2025-09-03 | 2.280 | 616,400 | -4,000 | 0.64% | 1,405,392 |
| 2025-09-04 | 2025-09-02 | 2.270 | 620,400 | +24,800 | 0.64% | 1,408,308 |
| 2025-09-03 | 2025-09-01 | 2.490 | 595,600 | +600 | 0.62% | 1,483,044 |
| 2025-09-02 | 2025-08-29 | 2.310 | 595,000 | -1,000 | 0.62% | 1,374,450 |
| 2025-09-01 | 2025-08-28 | 2.380 | 596,000 | +144,000 | 0.62% | 1,418,480 |
| 2025-08-28 | 2025-08-26 | 2.410 | 452,000 | +2,400 | 0.47% | 1,089,320 |
| 2025-08-22 | 2025-08-20 | 2.470 | 449,600 | +4,800 | 0.47% | 1,110,512 |
| 2025-08-19 | 2025-08-15 | 2.370 | 444,800 | +6,000 | 0.46% | 1,054,176 |
| 2025-08-08 | 2025-08-06 | 2.340 | 438,800 | -1,000 | 0.46% | 1,026,792 |
| 2025-08-07 | 2025-08-05 | 2.310 | 439,800 | -10,400 | 0.46% | 1,015,938 |
| 2025-07-28 | 2025-07-24 | 2.350 | 450,200 | -3,000 | 0.47% | 1,057,970 |
| 2025-07-25 | 2025-07-23 | 2.350 | 453,200 | +20,000 | 0.47% | 1,065,020 |
| 2025-07-24 | 2025-07-22 | 2.410 | 433,200 | -4,000 | 0.45% | 1,044,012 |
| 2025-07-23 | 2025-07-21 | 2.300 | 437,200 | -100 | 0.45% | 1,005,560 |
| 2025-07-16 | 2025-07-14 | 2.300 | 437,300 | +5,600 | 0.45% | 1,005,790 |
| 2025-07-14 | 2025-07-10 | 2.300 | 431,700 | +4,000 | 0.45% | 992,910 |
| 2025-07-10 | 2025-07-08 | 2.300 | 427,700 | +2,400 | 0.44% | 983,710 |
| 2025-07-04 | 2025-07-02 | 2.280 | 425,300 | +10,000 | 0.44% | 969,684 |
| 2025-06-26 | 2025-06-24 | 2.120 | 415,300 | -3,800 | 0.43% | 880,436 |
| 2025-06-23 | 2025-06-19 | 2.150 | 419,100 | -25,000 | 0.44% | 901,065 |
| 2025-06-17 | 2025-06-13 | 2.220 | 444,100 | +15,800 | 0.46% | 985,902 |
| 2025-06-16 | 2025-06-12 | 2.250 | 428,300 | +7,600 | 0.44% | 963,675 |
| 2025-06-13 | 2025-06-11 | 2.330 | 420,700 | +12,000 | 0.44% | 980,231 |
| 2025-06-12 | 2025-06-10 | 2.110 | 408,700 | +600 | 0.42% | 862,357 |
| 2025-05-28 | 2025-05-26 | 2.050 | 408,100 | -400 | 0.42% | 836,605 |
| 2025-05-22 | 2025-05-20 | 2.000 | 408,500 | +2,800 | 0.42% | 817,000 |
| 2025-05-14 | 2025-05-12 | 2.080 | 405,700 | -200 | 0.42% | 843,856 |
| 2025-05-13 | 2025-05-09 | 2.110 | 405,900 | -200 | 0.42% | 856,449 |
| 2025-05-12 | 2025-05-08 | 2.060 | 406,100 | -2,600 | 0.42% | 836,566 |
| 2025-04-16 | 2025-04-14 | 2.180 | 408,700 | -10,000 | 0.42% | 890,966 |
| 2025-04-14 | 2025-04-10 | 2.070 | 418,700 | -7,000 | 0.44% | 866,709 |
| 2025-04-09 | 2025-04-07 | 2.180 | 425,700 | +11,000 | 0.44% | 928,026 |
| 2025-03-31 | 2025-03-27 | 2.580 | 414,700 | +6,600 | 0.43% | 1,069,926 |
| 2025-03-26 | 2025-03-24 | 2.630 | 408,100 | +200 | 0.42% | 1,073,303 |
| 2025-03-25 | 2025-03-21 | 2.700 | 407,900 | +200 | 0.42% | 1,101,330 |
| 2025-03-24 | 2025-03-20 | 2.780 | 407,700 | +800 | 0.42% | 1,133,406 |
| 2025-03-21 | 2025-03-19 | 2.600 | 406,900 | -19,400 | 0.42% | 1,057,940 |
| 2025-03-20 | 2025-03-18 | 2.660 | 426,300 | +200 | 0.44% | 1,133,958 |
| 2025-03-19 | 2025-03-17 | 2.750 | 426,100 | +200 | 0.44% | 1,171,775 |
| 2025-03-18 | 2025-03-14 | 2.810 | 425,900 | +200 | 0.44% | 1,196,779 |
| 2025-03-17 | 2025-03-13 | 2.870 | 425,700 | +6,800 | 0.44% | 1,221,759 |
| 2025-03-14 | 2025-03-12 | 2.800 | 418,900 | -1,600 | 0.44% | 1,172,920 |
| 2025-03-13 | 2025-03-11 | 2.730 | 420,500 | -5,400 | 0.44% | 1,147,965 |
| 2025-03-12 | 2025-03-10 | 2.740 | 425,900 | -7,200 | 0.44% | 1,166,966 |
| 2025-03-11 | 2025-03-07 | 2.690 | 433,100 | +2,800 | 0.45% | 1,165,039 |
| 2025-03-10 | 2025-03-06 | 2.600 | 430,300 | -3,400 | 0.45% | 1,118,780 |
| 2025-03-07 | 2025-03-05 | 2.810 | 433,700 | +4,200 | 0.45% | 1,218,697 |
| 2025-03-06 | 2025-03-04 | 2.810 | 429,500 | +3,200 | 0.45% | 1,206,895 |
| 2025-03-05 | 2025-03-03 | 2.790 | 426,300 | -7,000 | 0.44% | 1,189,377 |
| 2025-02-28 | 2025-02-26 | 2.700 | 433,300 | -3,800 | 0.45% | 1,169,910 |
| 2025-02-27 | 2025-02-25 | 2.760 | 437,100 | +29,600 | 0.45% | 1,206,396 |
| 2025-02-26 | 2025-02-24 | 2.440 | 407,500 | +6,400 | 0.42% | 994,300 |
| 2025-02-20 | 2025-02-18 | 2.610 | 401,100 | +5,000 | 0.42% | 1,046,871 |
| 2025-02-19 | 2025-02-17 | 2.610 | 396,100 | +8,200 | 0.41% | 1,033,821 |
| 2025-02-18 | 2025-02-14 | 2.700 | 387,900 | -6,000 | 0.40% | 1,047,330 |
| 2025-02-11 | 2025-02-07 | 2.820 | 393,900 | +1,000 | 0.41% | 1,110,798 |
| 2025-02-10 | 2025-02-06 | 2.880 | 392,900 | -10,000 | 0.41% | 1,131,552 |
| 2025-02-06 | 2025-02-04 | 2.810 | 402,900 | -10,000 | 0.42% | 1,132,149 |
| 2025-01-08 | 2025-01-06 | 3.100 | 412,900 | -20,000 | 0.43% | 1,279,990 |
| 2025-01-02 | 2024-12-27 | 3.040 | 432,900 | -10,000 | 0.45% | 1,316,016 |
| 2024-12-11 | 2024-12-09 | 3.130 | 442,900 | -6,000 | 0.46% | 1,386,277 |
| 2024-12-10 | 2024-12-06 | 3.060 | 448,900 | -10,000 | 0.47% | 1,373,634 |
| 2024-12-09 | 2024-12-05 | 2.940 | 458,900 | -28,600 | 0.48% | 1,349,166 |
| 2024-11-29 | 2024-11-27 | 3.050 | 487,500 | -6,000 | 0.51% | 1,486,875 |
| 2024-11-27 | 2024-11-25 | 2.970 | 493,500 | +1,000 | 0.51% | 1,465,695 |
| 2024-11-25 | 2024-11-21 | 3.150 | 492,500 | -100 | 0.51% | 1,551,375 |
| 2024-11-18 | 2024-11-14 | 2.980 | 492,600 | +10,000 | 0.51% | 1,467,948 |
| 2024-11-14 | 2024-11-12 | 3.000 | 482,600 | -21,000 | 0.50% | 1,447,800 |
| 2024-11-13 | 2024-11-11 | 3.170 | 503,600 | -39,400 | 0.52% | 1,596,412 |
| 2024-11-11 | 2024-11-07 | 3.290 | 543,000 | +9,600 | 0.56% | 1,786,470 |
| 2024-10-31 | 2024-10-29 | 3.710 | 533,400 | -8,000 | 0.55% | 1,978,914 |
| 2024-10-30 | 2024-10-28 | 3.930 | 541,400 | -2,200 | 0.56% | 2,127,702 |
| 2024-10-29 | 2024-10-25 | 3.890 | 543,600 | +10,000 | 0.56% | 2,114,604 |
| 2024-10-25 | 2024-10-23 | 3.950 | 533,600 | -7,000 | 0.55% | 2,107,720 |
| 2024-10-24 | 2024-10-22 | 3.580 | 540,600 | -10,000 | 0.56% | 1,935,348 |
| 2024-10-22 | 2024-10-18 | 3.380 | 550,600 | -1,600 | 0.57% | 1,861,028 |
| 2024-10-16 | 2024-10-14 | 3.240 | 552,200 | -9,600 | 0.57% | 1,789,128 |
| 2024-10-14 | 2024-10-09 | 3.120 | 561,800 | -1,400 | 0.58% | 1,752,816 |
| 2024-10-10 | 2024-10-08 | 3.530 | 563,200 | -2,600 | 0.59% | 1,988,096 |
| 2024-10-09 | 2024-10-07 | 4.200 | 565,800 | -5,600 | 0.59% | 2,376,360 |
| 2024-10-08 | 2024-10-04 | 3.420 | 571,400 | -59,600 | 0.59% | 1,954,188 |
| 2024-10-07 | 2024-10-03 | 3.200 | 631,000 | -21,600 | 0.66% | 2,019,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 652,600 | -11,000 | 0.68% | 2,120,950 |
| 2024-10-03 | 2024-09-30 | 3.110 | 663,600 | +70,000 | 0.69% | 2,063,796 |
| 2024-09-27 | 2024-09-25 | 2.680 | 593,600 | +2,400 | 0.62% | 1,590,848 |
| 2024-09-23 | 2024-09-19 | 2.680 | 591,200 | +26,000 | 0.61% | 1,584,416 |
| 2024-09-16 | 2024-09-12 | 2.590 | 565,200 | +6,000 | 0.59% | 1,463,868 |
| 2024-09-04 | 2024-09-02 | 2.580 | 559,200 | -100 | 0.58% | 1,442,736 |
| 2024-09-02 | 2024-08-29 | 2.520 | 559,300 | +2,400 | 0.58% | 1,409,436 |
| 2024-08-22 | 2024-08-20 | 2.670 | 556,900 | +10,000 | 0.58% | 1,486,923 |
| 2024-08-20 | 2024-08-16 | 2.760 | 546,900 | -11,400 | 0.57% | 1,509,444 |
| 2024-08-13 | 2024-08-09 | 2.990 | 558,300 | +10,000 | 0.58% | 1,669,317 |
| 2024-07-16 | 2024-07-12 | 3.370 | 548,300 | +1,600 | 0.57% | 1,847,771 |
| 2024-07-04 | 2024-07-02 | 3.610 | 546,700 | -5,000 | 0.57% | 1,973,587 |
| 2024-07-02 | 2024-06-27 | 3.350 | 551,700 | +8,800 | 0.57% | 1,848,195 |
| 2024-06-28 | 2024-06-26 | 3.380 | 542,900 | +19,400 | 0.56% | 1,835,002 |
| 2024-06-27 | 2024-06-25 | 3.280 | 523,500 | +10,600 | 0.54% | 1,717,080 |
| 2024-06-25 | 2024-06-21 | 3.310 | 512,900 | -1,500 | 0.53% | 1,697,699 |
| 2024-06-21 | 2024-06-19 | 3.350 | 514,400 | -6,000 | 0.53% | 1,723,240 |
| 2024-06-20 | 2024-06-18 | 3.280 | 520,400 | -19,400 | 0.54% | 1,706,912 |
| 2024-06-14 | 2024-06-12 | 3.480 | 539,800 | -20,000 | 0.56% | 1,878,504 |
| 2024-06-13 | 2024-06-11 | 3.500 | 559,800 | -1,400 | 0.58% | 1,959,300 |
| 2024-06-11 | 2024-06-06 | 3.800 | 561,200 | -4,000 | 0.58% | 2,132,560 |
| 2024-06-07 | 2024-06-05 | 3.800 | 565,200 | -200 | 0.59% | 2,147,760 |
| 2024-06-06 | 2024-06-04 | 3.800 | 565,400 | -6,400 | 0.59% | 2,148,520 |
| 2024-06-03 | 2024-05-30 | 3.700 | 571,800 | -30,600 | 0.59% | 2,115,660 |
| 2024-05-30 | 2024-05-28 | 3.960 | 602,400 | -6,000 | 0.63% | 2,385,504 |
| 2024-05-27 | 2024-05-23 | 3.930 | 608,400 | -10,400 | 0.63% | 2,391,012 |
| 2024-05-23 | 2024-05-21 | 3.770 | 618,800 | -6,000 | 0.64% | 2,332,876 |
| 2024-05-21 | 2024-05-17 | 3.730 | 624,800 | -3,000 | 0.65% | 2,330,504 |
| 2024-05-20 | 2024-05-16 | 3.790 | 627,800 | +39,400 | 0.65% | 2,379,362 |
| 2024-05-17 | 2024-05-14 | 3.960 | 588,400 | -23,600 | 0.61% | 2,330,064 |
| 2024-05-16 | 2024-05-13 | 4.050 | 612,000 | +8,200 | 0.64% | 2,478,600 |
| 2024-05-14 | 2024-05-10 | 3.730 | 603,800 | -800 | 0.63% | 2,252,174 |
| 2024-05-13 | 2024-05-09 | 3.290 | 604,600 | -10,000 | 0.63% | 1,989,134 |
| 2024-05-10 | 2024-05-08 | 3.080 | 614,600 | +28,000 | 0.64% | 1,892,968 |
| 2024-05-08 | 2024-05-06 | 3.140 | 586,600 | +5,000 | 0.61% | 1,841,924 |
| 2024-04-30 | 2024-04-26 | 2.900 | 581,600 | +1,800 | 0.60% | 1,686,640 |
| 2024-04-11 | 2024-04-09 | 3.160 | 579,800 | +1,200 | 0.60% | 1,832,168 |
| 2024-03-21 | 2024-03-19 | 2.900 | 578,600 | +7,600 | 0.60% | 1,677,940 |
| 2024-03-19 | 2024-03-15 | 2.910 | 571,000 | +200 | 0.59% | 1,661,610 |
| 2024-03-18 | 2024-03-14 | 2.880 | 570,800 | +19,000 | 0.59% | 1,643,904 |
| 2024-03-15 | 2024-03-13 | 3.000 | 551,800 | +10,000 | 0.57% | 1,655,400 |
| 2024-03-14 | 2024-03-12 | 3.080 | 541,800 | +57,200 | 0.56% | 1,668,744 |
| 2024-03-13 | 2024-03-11 | 3.260 | 484,600 | +13,400 | 0.50% | 1,579,796 |
| 2024-02-29 | 2024-02-27 | 2.680 | 471,200 | +200 | 0.49% | 1,262,816 |
| 2024-02-28 | 2024-02-26 | 2.730 | 471,000 | +2,000 | 0.49% | 1,285,830 |
| 2024-02-23 | 2024-02-21 | 2.870 | 469,000 | +10,000 | 0.49% | 1,346,030 |
| 2024-01-29 | 2024-01-25 | 3.000 | 459,000 | -600 | 0.48% | 1,377,000 |
| 2024-01-19 | 2024-01-17 | 3.060 | 459,600 | -1,000 | 0.48% | 1,406,376 |
| 2024-01-18 | 2024-01-16 | 3.410 | 460,600 | -10,600 | 0.48% | 1,570,646 |
| 2024-01-16 | 2024-01-12 | 3.130 | 471,200 | -200 | 0.49% | 1,474,856 |
| 2024-01-02 | 2023-12-28 | 2.550 | 471,400 | -8,200 | 0.49% | 1,202,070 |
| 2023-12-27 | 2023-12-21 | 2.580 | 479,600 | +8,000 | 0.50% | 1,237,368 |
| 2023-12-22 | 2023-12-20 | 2.330 | 471,600 | +10,000 | 0.49% | 1,098,828 |
| 2023-12-20 | 2023-12-18 | 2.310 | 461,600 | -3,200 | 0.48% | 1,066,296 |
| 2023-12-12 | 2023-12-08 | 2.630 | 464,800 | -400 | 0.48% | 1,222,424 |
| 2023-12-04 | 2023-11-30 | 2.720 | 465,200 | -7,200 | 0.48% | 1,265,344 |
| 2023-11-24 | 2023-11-22 | 2.830 | 472,400 | -10,000 | 0.49% | 1,336,892 |
| 2023-11-23 | 2023-11-21 | 2.700 | 482,400 | +8,400 | 0.50% | 1,302,480 |
| 2023-11-22 | 2023-11-20 | 2.690 | 474,000 | -53,600 | 0.49% | 1,275,060 |
| 2023-11-16 | 2023-11-14 | 2.830 | 527,600 | +6,000 | 0.55% | 1,493,108 |
| 2023-11-15 | 2023-11-13 | 2.750 | 521,600 | +1,000 | 0.54% | 1,434,400 |
| 2023-11-14 | 2023-11-10 | 2.820 | 520,600 | +7,600 | 0.54% | 1,468,092 |
| 2023-11-08 | 2023-11-06 | 3.000 | 513,000 | +10,000 | 0.53% | 1,539,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 503,000 | -10,000 | 0.52% | 1,458,700 |
| 2023-11-06 | 2023-11-02 | 2.910 | 513,000 | +4,000 | 0.53% | 1,492,830 |
| 2023-11-03 | 2023-11-01 | 2.760 | 509,000 | -20,000 | 0.53% | 1,404,840 |
| 2023-10-31 | 2023-10-27 | 2.870 | 529,000 | +12,000 | 0.55% | 1,518,230 |
| 2023-10-27 | 2023-10-25 | 2.950 | 517,000 | +2,000 | 0.54% | 1,525,150 |
| 2023-10-25 | 2023-10-20 | 2.960 | 515,000 | -6,800 | 0.54% | 1,524,400 |
| 2023-10-20 | 2023-10-18 | 2.940 | 521,800 | +10,000 | 0.54% | 1,534,092 |
| 2023-10-19 | 2023-10-17 | 3.000 | 511,800 | +10,000 | 0.53% | 1,535,400 |
| 2023-10-18 | 2023-10-16 | 3.020 | 501,800 | -9,800 | 0.52% | 1,515,436 |
| 2023-10-10 | 2023-10-06 | 3.040 | 511,600 | -1,800 | 0.53% | 1,555,264 |
| 2023-10-09 | 2023-10-05 | 2.960 | 513,400 | +1,000 | 0.53% | 1,519,664 |
| 2023-10-05 | 2023-10-03 | 2.990 | 512,400 | -4,000 | 0.53% | 1,532,076 |
| 2023-10-04 | 2023-09-29 | 3.170 | 516,400 | -2,000 | 0.54% | 1,636,988 |
| 2023-09-26 | 2023-09-22 | 3.280 | 518,400 | -1,600 | 0.54% | 1,700,352 |
| 2023-09-22 | 2023-09-20 | 3.400 | 520,000 | +16,000 | 0.54% | 1,768,000 |
| 2023-09-21 | 2023-09-19 | 3.380 | 504,000 | +1,000 | 0.52% | 1,703,520 |
| 2023-09-20 | 2023-09-18 | 3.500 | 503,000 | +9,000 | 0.52% | 1,760,500 |
| 2023-09-19 | 2023-09-15 | 3.450 | 494,000 | +1,000 | 0.51% | 1,704,300 |
| 2023-09-18 | 2023-09-14 | 3.600 | 493,000 | +4,000 | 0.51% | 1,774,800 |
| 2023-09-15 | 2023-09-13 | 3.590 | 489,000 | +6,000 | 0.51% | 1,755,510 |
| 2023-09-13 | 2023-09-11 | 3.600 | 483,000 | +8,200 | 0.50% | 1,738,800 |
| 2023-09-12 | 2023-09-07 | 3.680 | 474,800 | +2,000 | 0.49% | 1,747,264 |
| 2023-09-11 | 2023-09-06 | 3.830 | 472,800 | +2,800 | 0.49% | 1,810,824 |
| 2023-09-07 | 2023-09-05 | 3.770 | 470,000 | +1,200 | 0.49% | 1,771,900 |
| 2023-09-04 | 2023-08-30 | 3.900 | 468,800 | -13,400 | 0.49% | 1,828,320 |
| 2023-08-31 | 2023-08-29 | 3.930 | 482,200 | +2,000 | 0.50% | 1,895,046 |
| 2023-08-30 | 2023-08-28 | 3.980 | 480,200 | +33,200 | 0.50% | 1,911,196 |
| 2023-08-29 | 2023-08-25 | 4.350 | 447,000 | -26,800 | 0.46% | 1,944,450 |
| 2023-08-28 | 2023-08-24 | 3.710 | 473,800 | +14,100 | 0.49% | 1,757,798 |
| 2023-08-25 | 2023-08-23 | 4.500 | 459,700 | +36,200 | 0.48% | 2,068,650 |
| 2023-08-24 | 2023-08-22 | 5.890 | 423,500 | +10,000 | 0.44% | 2,494,415 |
| 2023-08-23 | 2023-08-21 | 6.260 | 413,500 | +8,600 | 0.43% | 2,588,510 |
| 2023-08-21 | 2023-08-17 | 6.210 | 404,900 | +32,200 | 0.42% | 2,514,429 |
| 2023-08-16 | 2023-08-14 | 6.040 | 372,700 | +600 | 0.39% | 2,251,108 |
| 2023-08-15 | 2023-08-11 | 6.090 | 372,100 | +3,000 | 0.39% | 2,266,089 |
| 2023-08-11 | 2023-08-09 | 7.200 | 369,100 | +2,800 | 0.38% | 2,657,520 |
| 2023-08-10 | 2023-08-08 | 7.090 | 366,300 | +1,000 | 0.38% | 2,597,067 |
| 2023-08-08 | 2023-08-04 | 7.430 | 365,300 | +8,000 | 0.38% | 2,714,179 |
| 2023-08-07 | 2023-08-03 | 7.650 | 357,300 | +10,000 | 0.37% | 2,733,345 |
| 2023-08-02 | 2023-07-31 | 7.710 | 347,300 | +24,400 | 0.36% | 2,677,683 |
| 2023-07-31 | 2023-07-27 | 7.630 | 322,900 | +2,000 | 0.34% | 2,463,727 |
| 2023-07-26 | 2023-07-24 | 7.980 | 320,900 | +1,000 | 0.33% | 2,560,782 |
| 2023-07-19 | 2023-07-14 | 7.910 | 319,900 | -1,900 | 0.33% | 2,530,409 |
| 2023-07-18 | 2023-07-13 | 7.870 | 321,800 | -1,400 | 0.33% | 2,532,566 |
| 2023-07-11 | 2023-07-07 | 7.800 | 323,200 | -1,400 | 0.34% | 2,520,960 |
| 2023-06-30 | 2023-06-28 | 7.780 | 324,600 | -1,200 | 0.34% | 2,525,388 |
| 2023-06-29 | 2023-06-27 | 7.780 | 325,800 | -400 | 0.34% | 2,534,724 |
| 2023-06-28 | 2023-06-26 | 7.780 | 326,200 | +300 | 0.34% | 2,537,836 |
| 2023-06-23 | 2023-06-20 | 7.850 | 325,900 | -10,000 | 0.34% | 2,558,315 |
| 2023-06-19 | 2023-06-15 | 8.240 | 335,900 | -400 | 0.35% | 2,767,816 |
| 2023-05-23 | 2023-05-19 | 7.990 | 336,300 | -200 | 0.35% | 2,687,037 |
| 2023-05-22 | 2023-05-18 | 8.050 | 336,500 | +2,200 | 0.35% | 2,708,825 |
| 2023-05-17 | 2023-05-15 | 8.500 | 334,300 | -2,200 | 0.35% | 2,841,550 |
| 2023-05-16 | 2023-05-12 | 8.680 | 336,500 | -200 | 0.35% | 2,920,820 |
| 2023-05-15 | 2023-05-11 | 8.710 | 336,700 | -11,800 | 0.35% | 2,932,657 |
| 2023-05-12 | 2023-05-10 | 8.680 | 348,500 | -200 | 0.36% | 3,024,980 |
| 2023-05-11 | 2023-05-09 | 8.590 | 348,700 | -600 | 0.36% | 2,995,333 |
| 2023-05-10 | 2023-05-08 | 8.690 | 349,300 | -3,600 | 0.36% | 3,035,417 |
| 2023-05-09 | 2023-05-05 | 8.760 | 352,900 | -2,400 | 0.37% | 3,091,404 |
| 2023-05-05 | 2023-05-03 | 8.600 | 355,300 | -16,400 | 0.37% | 3,055,580 |
| 2023-05-04 | 2023-05-02 | 8.460 | 371,700 | -4,800 | 0.39% | 3,144,582 |
| 2023-05-03 | 2023-04-28 | 8.440 | 376,500 | +1,000 | 0.39% | 3,177,660 |
| 2023-04-27 | 2023-04-25 | 8.230 | 375,500 | -3,100 | 0.39% | 3,090,365 |
| 2023-04-25 | 2023-04-21 | 8.540 | 378,600 | -200 | 0.39% | 3,233,244 |
| 2023-04-24 | 2023-04-20 | 8.530 | 378,800 | +1,200 | 0.39% | 3,231,164 |
| 2023-04-19 | 2023-04-17 | 8.180 | 377,600 | -1,400 | 0.39% | 3,088,768 |
| 2023-04-18 | 2023-04-14 | 7.920 | 379,000 | -38,200 | 0.39% | 3,001,680 |
| 2023-04-11 | 2023-04-04 | 8.170 | 417,200 | -39,200 | 0.43% | 3,408,524 |
| 2023-04-06 | 2023-04-03 | 8.370 | 456,400 | -200 | 0.47% | 3,820,068 |
| 2023-03-31 | 2023-03-29 | 8.730 | 456,600 | +200 | 0.47% | 3,986,118 |
| 2023-03-10 | 2023-03-08 | 9.240 | 456,400 | +6,600 | 0.47% | 4,217,136 |
| 2023-03-08 | 2023-03-06 | 9.340 | 449,800 | -400 | 0.47% | 4,201,132 |
| 2023-03-07 | 2023-03-03 | 9.360 | 450,200 | -600 | 0.47% | 4,213,872 |
| 2023-03-03 | 2023-03-01 | 9.350 | 450,800 | +4,000 | 0.47% | 4,214,980 |
| 2023-02-23 | 2023-02-21 | 9.400 | 446,800 | +6,000 | 0.46% | 4,199,920 |
| 2023-02-20 | 2023-02-16 | 9.860 | 440,800 | -300 | 0.46% | 4,346,288 |
| 2023-02-16 | 2023-02-14 | 10.440 | 441,100 | +2,000 | 0.46% | 4,605,084 |
| 2023-02-14 | 2023-02-10 | 10.500 | 439,100 | +400 | 0.46% | 4,610,550 |
| 2023-02-13 | 2023-02-09 | 10.580 | 438,700 | +2,600 | 0.46% | 4,641,446 |
| 2023-02-08 | 2023-02-06 | 10.740 | 436,100 | -2,000 | 0.45% | 4,683,714 |
| 2023-02-07 | 2023-02-03 | 10.860 | 438,100 | +2,000 | 0.46% | 4,757,766 |
| 2023-02-06 | 2023-02-02 | 10.980 | 436,100 | -1,000 | 0.45% | 4,788,378 |
| 2023-02-03 | 2023-02-01 | 11.000 | 437,100 | -10,000 | 0.45% | 4,808,100 |
| 2023-02-01 | 2023-01-30 | 10.880 | 447,100 | +7,000 | 0.46% | 4,864,448 |
| 2023-01-30 | 2023-01-26 | 10.760 | 440,100 | -100 | 0.46% | 4,735,476 |
| 2023-01-18 | 2023-01-16 | 10.660 | 440,200 | +10,000 | 0.46% | 4,692,532 |
| 2023-01-12 | 2023-01-10 | 11.120 | 430,200 | +5,000 | 0.45% | 4,783,824 |
| 2023-01-11 | 2023-01-09 | 11.180 | 425,200 | +12,400 | 0.44% | 4,753,736 |
| 2023-01-10 | 2023-01-06 | 10.760 | 412,800 | +2,800 | 0.43% | 4,441,728 |
| 2023-01-09 | 2023-01-05 | 10.000 | 410,000 | -1,600 | 0.43% | 4,100,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 411,600 | +2,000 | 0.43% | 4,111,884 |
| 2023-01-05 | 2023-01-03 | 9.890 | 409,600 | +1,000 | 0.43% | 4,050,944 |
| 2022-12-21 | 2022-12-19 | 9.450 | 408,600 | +3,000 | 0.42% | 3,861,270 |
| 2022-12-19 | 2022-12-15 | 9.340 | 405,600 | -1,800 | 0.42% | 3,788,304 |
| 2022-12-14 | 2022-12-12 | 9.500 | 407,400 | +2,400 | 0.42% | 3,870,300 |
| 2022-12-13 | 2022-12-09 | 9.670 | 405,000 | +4,000 | 0.42% | 3,916,350 |
| 2022-12-12 | 2022-12-08 | 9.840 | 401,000 | +2,000 | 0.42% | 3,945,840 |
| 2022-12-09 | 2022-12-07 | 9.530 | 399,000 | -8,000 | 0.41% | 3,802,470 |
| 2022-12-08 | 2022-12-06 | 9.310 | 407,000 | -1,000 | 0.42% | 3,789,170 |
| 2022-12-05 | 2022-12-01 | 9.000 | 408,000 | +800 | 0.42% | 3,672,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 407,200 | -6,200 | 0.42% | 3,579,288 |
| 2022-12-01 | 2022-11-29 | 8.500 | 413,400 | +14,000 | 0.43% | 3,513,900 |
| 2022-11-30 | 2022-11-28 | 8.380 | 399,400 | -1,600 | 0.41% | 3,346,972 |
| 2022-11-25 | 2022-11-23 | 8.720 | 401,000 | -5,000 | 0.42% | 3,496,720 |
| 2022-11-24 | 2022-11-22 | 8.670 | 406,000 | -10,000 | 0.42% | 3,520,020 |
| 2022-11-21 | 2022-11-17 | 8.520 | 416,000 | -3,600 | 0.43% | 3,544,320 |
| 2022-11-18 | 2022-11-16 | 8.580 | 419,600 | -1,000 | 0.44% | 3,600,168 |
| 2022-11-16 | 2022-11-14 | 8.450 | 420,600 | -9,000 | 0.44% | 3,554,070 |
| 2022-11-15 | 2022-11-11 | 7.860 | 429,600 | +20,000 | 0.45% | 3,376,656 |
| 2022-11-14 | 2022-11-10 | 7.710 | 409,600 | -10,000 | 0.43% | 3,158,016 |
| 2022-11-08 | 2022-11-04 | 7.570 | 419,600 | +9,000 | 0.44% | 3,176,372 |
| 2022-11-04 | 2022-11-02 | 6.990 | 410,600 | +4,600 | 0.43% | 2,870,094 |
| 2022-11-02 | 2022-10-31 | 7.040 | 406,000 | -1,400 | 0.42% | 2,858,240 |
| 2022-10-31 | 2022-10-27 | 7.460 | 407,400 | +3,000 | 0.42% | 3,039,204 |
| 2022-10-28 | 2022-10-26 | 7.190 | 404,400 | +12,400 | 0.42% | 2,907,636 |
| 2022-10-27 | 2022-10-25 | 6.870 | 392,000 | -1,000 | 0.41% | 2,693,040 |
| 2022-10-20 | 2022-10-18 | 8.370 | 393,000 | +3,000 | 0.41% | 3,289,410 |
| 2022-10-18 | 2022-10-14 | 8.440 | 390,000 | +3,400 | 0.41% | 3,291,600 |
| 2022-10-14 | 2022-10-12 | 8.350 | 386,600 | +2,000 | 0.40% | 3,228,110 |
| 2022-10-12 | 2022-10-10 | 8.100 | 384,600 | -600 | 0.40% | 3,115,260 |
| 2022-10-11 | 2022-10-07 | 8.350 | 385,200 | +6,800 | 0.40% | 3,216,420 |
| 2022-10-10 | 2022-10-06 | 8.490 | 378,400 | +1,400 | 0.39% | 3,212,616 |
| 2022-10-07 | 2022-10-05 | 8.600 | 377,000 | +3,000 | 0.39% | 3,242,200 |
| 2022-10-05 | 2022-09-30 | 8.350 | 374,000 | +9,000 | 0.39% | 3,122,900 |
| 2022-10-03 | 2022-09-29 | 8.380 | 365,000 | +7,400 | 0.38% | 3,058,700 |
| 2022-09-30 | 2022-09-28 | 8.520 | 357,600 | +2,600 | 0.37% | 3,046,752 |
| 2022-09-27 | 2022-09-23 | 9.000 | 355,000 | +600 | 0.37% | 3,195,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 354,400 | -200 | 0.37% | 3,324,272 |
| 2022-09-22 | 2022-09-20 | 9.480 | 354,600 | +400 | 0.37% | 3,361,608 |
| 2022-09-20 | 2022-09-16 | 9.300 | 354,200 | -17,600 | 0.37% | 3,294,060 |
| 2022-09-19 | 2022-09-15 | 9.550 | 371,800 | +2,000 | 0.39% | 3,550,690 |
| 2022-09-15 | 2022-09-13 | 9.830 | 369,800 | -1,000 | 0.38% | 3,635,134 |
| 2022-09-14 | 2022-09-09 | 9.970 | 370,800 | -2,000 | 0.39% | 3,696,876 |
| 2022-09-07 | 2022-09-05 | 10.000 | 372,800 | -2,000 | 0.39% | 3,728,000 |
| 2022-08-31 | 2022-08-29 | 11.200 | 374,800 | +4,800 | 0.39% | 4,197,760 |
| 2022-08-30 | 2022-08-26 | 11.720 | 370,000 | +19,000 | 0.38% | 4,336,400 |
| 2022-08-26 | 2022-08-24 | 10.240 | 351,000 | -1,200 | 0.36% | 3,594,240 |
| 2022-08-24 | 2022-08-22 | 10.980 | 352,200 | -31,600 | 0.37% | 3,867,156 |
| 2022-08-23 | 2022-08-19 | 10.020 | 383,800 | -19,800 | 0.40% | 3,845,676 |
| 2022-08-22 | 2022-08-18 | 8.890 | 403,600 | +200 | 0.42% | 3,588,004 |
| 2022-08-19 | 2022-08-17 | 8.710 | 403,400 | +2,800 | 0.42% | 3,513,614 |
| 2022-08-18 | 2022-08-16 | 8.760 | 400,600 | -600 | 0.42% | 3,509,256 |
| 2022-08-17 | 2022-08-15 | 8.740 | 401,200 | +2,400 | 0.42% | 3,506,488 |
| 2022-08-12 | 2022-08-10 | 8.840 | 398,800 | +3,000 | 0.41% | 3,525,392 |
| 2022-08-09 | 2022-08-05 | 9.010 | 395,800 | +2,800 | 0.41% | 3,566,158 |
| 2022-08-08 | 2022-08-04 | 9.050 | 393,000 | +4,200 | 0.41% | 3,556,650 |
| 2022-08-04 | 2022-08-02 | 9.040 | 388,800 | +3,200 | 0.40% | 3,514,752 |
| 2022-08-03 | 2022-08-01 | 9.790 | 385,600 | +1,200 | 0.40% | 3,775,024 |
| 2022-08-02 | 2022-07-29 | 9.800 | 384,400 | -5,400 | 0.40% | 3,767,120 |
| 2022-07-29 | 2022-07-27 | 9.290 | 389,800 | +200 | 0.40% | 3,621,242 |
| 2022-07-28 | 2022-07-26 | 9.430 | 389,600 | +1,200 | 0.40% | 3,673,928 |
| 2022-07-27 | 2022-07-25 | 9.210 | 388,400 | +2,000 | 0.40% | 3,577,164 |
| 2022-07-26 | 2022-07-22 | 9.700 | 386,400 | -8,100 | 0.40% | 3,748,080 |
| 2022-07-25 | 2022-07-21 | 9.970 | 394,500 | -7,400 | 0.41% | 3,933,165 |
| 2022-07-22 | 2022-07-20 | 10.420 | 401,900 | -10,000 | 0.42% | 4,187,798 |
| 2022-07-21 | 2022-07-19 | 10.520 | 411,900 | -10,000 | 0.43% | 4,333,188 |
| 2022-07-20 | 2022-07-18 | 10.900 | 421,900 | -8,400 | 0.44% | 4,598,710 |
| 2022-07-19 | 2022-07-15 | 10.740 | 430,300 | -400 | 0.45% | 4,621,422 |
| 2022-07-18 | 2022-07-14 | 10.900 | 430,700 | +4,600 | 0.45% | 4,694,630 |
| 2022-07-13 | 2022-07-11 | 10.880 | 426,100 | +4,000 | 0.44% | 4,635,968 |
| 2022-07-12 | 2022-07-08 | 11.420 | 422,100 | -1,200 | 0.44% | 4,820,382 |
| 2022-07-11 | 2022-07-07 | 10.920 | 423,300 | +4,200 | 0.44% | 4,622,436 |
| 2022-07-08 | 2022-07-06 | 10.780 | 419,100 | -5,200 | 0.44% | 4,517,898 |
| 2022-07-07 | 2022-07-05 | 10.940 | 424,300 | -9,000 | 0.44% | 4,641,842 |
| 2022-07-06 | 2022-07-04 | 11.760 | 433,300 | +3,400 | 0.45% | 5,095,608 |
| 2022-06-30 | 2022-06-28 | 11.960 | 429,900 | +400 | 0.45% | 5,141,604 |
| 2022-06-29 | 2022-06-27 | 12.260 | 429,500 | -37,200 | 0.45% | 5,265,670 |
| 2022-06-28 | 2022-06-24 | 11.060 | 466,700 | -10,200 | 0.48% | 5,161,702 |
| 2022-06-27 | 2022-06-23 | 9.970 | 476,900 | -9,400 | 0.50% | 4,754,693 |
| 2022-06-24 | 2022-06-22 | 9.990 | 486,300 | -33,000 | 0.51% | 4,858,137 |
| 2022-06-23 | 2022-06-21 | 10.260 | 519,300 | +8,400 | 0.54% | 5,328,018 |
| 2022-06-22 | 2022-06-20 | 10.200 | 510,900 | +37,000 | 0.53% | 5,211,180 |
| 2022-06-21 | 2022-06-17 | 10.620 | 473,900 | -4,000 | 0.49% | 5,032,818 |
| 2022-06-20 | 2022-06-16 | 10.400 | 477,900 | +400 | 0.50% | 4,970,160 |
| 2022-06-16 | 2022-06-14 | 10.040 | 477,500 | -4,000 | 0.50% | 4,794,100 |
| 2022-06-15 | 2022-06-13 | 9.730 | 481,500 | +18,400 | 0.50% | 4,684,995 |
| 2022-06-14 | 2022-06-10 | 10.180 | 463,100 | -9,000 | 0.48% | 4,714,358 |
| 2022-06-13 | 2022-06-09 | 10.060 | 472,100 | +20,400 | 0.49% | 4,749,326 |
| 2022-06-10 | 2022-06-08 | 10.400 | 451,700 | +16,600 | 0.47% | 4,697,680 |
| 2022-06-09 | 2022-06-07 | 9.580 | 435,100 | +7,600 | 0.45% | 4,168,258 |
| 2022-06-08 | 2022-06-06 | 9.180 | 427,500 | +15,900 | 0.44% | 3,924,450 |
| 2022-06-07 | 2022-06-02 | 9.370 | 411,600 | -5,200 | 0.43% | 3,856,692 |
| 2022-06-06 | 2022-06-01 | 9.210 | 416,800 | +2,000 | 0.43% | 3,838,728 |
| 2022-06-02 | 2022-05-31 | 9.600 | 414,800 | -6,000 | 0.43% | 3,982,080 |
| 2022-06-01 | 2022-05-30 | 8.840 | 420,800 | -1,000 | 0.44% | 3,719,872 |
| 2022-05-31 | 2022-05-27 | 8.690 | 421,800 | -2,000 | 0.44% | 3,665,442 |
| 2022-05-30 | 2022-05-26 | 9.220 | 423,800 | +20,600 | 0.44% | 3,907,436 |
| 2022-05-27 | 2022-05-25 | 9.870 | 403,200 | +3,600 | 0.42% | 3,979,584 |
| 2022-05-26 | 2022-05-24 | 9.520 | 399,600 | -4,600 | 0.42% | 3,804,192 |
| 2022-05-25 | 2022-05-23 | 9.720 | 404,200 | +16,200 | 0.42% | 3,928,824 |
| 2022-05-24 | 2022-05-20 | 8.560 | 388,000 | +2,600 | 0.40% | 3,321,280 |
| 2022-05-23 | 2022-05-19 | 8.350 | 385,400 | +6,200 | 0.40% | 3,218,090 |
| 2022-05-16 | 2022-05-12 | 8.450 | 379,200 | -600 | 0.39% | 3,204,240 |
| 2022-05-12 | 2022-05-10 | 8.510 | 379,800 | +1,400 | 0.39% | 3,232,098 |
| 2022-05-06 | 2022-05-04 | 8.900 | 378,400 | +1,000 | 0.39% | 3,367,760 |
| 2022-05-05 | 2022-05-03 | 8.890 | 377,400 | +3,400 | 0.39% | 3,355,086 |
| 2022-05-04 | 2022-04-29 | 8.810 | 374,000 | +1,000 | 0.39% | 3,294,940 |
| 2022-05-03 | 2022-04-28 | 8.680 | 373,000 | +10,800 | 0.39% | 3,237,640 |
| 2022-04-29 | 2022-04-27 | 8.500 | 362,200 | -400 | 0.38% | 3,078,700 |
| 2022-04-28 | 2022-04-26 | 8.870 | 362,600 | -400 | 0.38% | 3,216,262 |
| 2022-04-27 | 2022-04-25 | 8.600 | 363,000 | +1,600 | 0.38% | 3,121,800 |
| 2022-04-20 | 2022-04-14 | 10.300 | 361,400 | +1,800 | 0.38% | 3,722,420 |
| 2022-04-19 | 2022-04-13 | 10.260 | 359,600 | +200 | 0.37% | 3,689,496 |
| 2022-04-14 | 2022-04-12 | 10.520 | 359,400 | -2,000 | 0.37% | 3,780,888 |
| 2022-04-12 | 2022-04-08 | 11.240 | 361,400 | +1,200 | 0.38% | 4,062,136 |
| 2022-04-11 | 2022-04-07 | 11.200 | 360,200 | +400 | 0.37% | 4,034,240 |
| 2022-04-08 | 2022-04-06 | 11.800 | 359,800 | -4,000 | 0.37% | 4,245,640 |
| 2022-04-07 | 2022-04-04 | 12.020 | 363,800 | +17,400 | 0.38% | 4,372,876 |
| 2022-04-06 | 2022-04-01 | 11.980 | 346,400 | +2,000 | 0.36% | 4,149,872 |
| 2022-04-04 | 2022-03-31 | 11.600 | 344,400 | +2,200 | 0.36% | 3,995,040 |
| 2022-04-01 | 2022-03-30 | 12.020 | 342,200 | +200 | 0.36% | 4,113,244 |
| 2022-03-31 | 2022-03-29 | 12.720 | 342,000 | +1,600 | 0.36% | 4,350,240 |
| 2022-03-30 | 2022-03-28 | 12.700 | 340,400 | +1,000 | 0.35% | 4,323,080 |
| 2022-03-29 | 2022-03-25 | 13.000 | 339,400 | +2,200 | 0.35% | 4,412,200 |
| 2022-03-28 | 2022-03-24 | 14.220 | 337,200 | +600 | 0.35% | 4,794,984 |
| 2022-03-25 | 2022-03-23 | 14.300 | 336,600 | +800 | 0.35% | 4,813,380 |
| 2022-03-24 | 2022-03-22 | 14.040 | 335,800 | -1,400 | 0.35% | 4,714,632 |
| 2022-03-23 | 2022-03-21 | 13.520 | 337,200 | +4,000 | 0.35% | 4,558,944 |
| 2022-03-22 | 2022-03-18 | 13.800 | 333,200 | +400 | 0.35% | 4,598,160 |
| 2022-03-21 | 2022-03-17 | 13.360 | 332,800 | -10,400 | 0.35% | 4,446,208 |
| 2022-03-18 | 2022-03-16 | 12.520 | 343,200 | +1,800 | 0.36% | 4,296,864 |
| 2022-03-17 | 2022-03-15 | 11.320 | 341,400 | +4,000 | 0.35% | 3,864,648 |
| 2022-03-15 | 2022-03-11 | 14.800 | 337,400 | -200 | 0.35% | 4,993,520 |
| 2022-03-14 | 2022-03-10 | 14.080 | 337,600 | +1,000 | 0.35% | 4,753,408 |
| 2022-03-11 | 2022-03-09 | 13.600 | 336,600 | +200 | 0.35% | 4,577,760 |
| 2022-03-10 | 2022-03-08 | 14.260 | 336,400 | -5,800 | 0.35% | 4,797,064 |
| 2022-03-09 | 2022-03-07 | 14.980 | 342,200 | +1,900 | 0.36% | 5,126,156 |
| 2022-03-08 | 2022-03-04 | 15.980 | 340,300 | -10,400 | 0.35% | 5,437,994 |
| 2022-03-07 | 2022-03-03 | 16.020 | 350,700 | +2,000 | 0.36% | 5,618,214 |
| 2022-03-04 | 2022-03-02 | 16.340 | 348,700 | +600 | 0.36% | 5,697,758 |
| 2022-03-03 | 2022-03-01 | 16.960 | 348,100 | +400 | 0.36% | 5,903,776 |
| 2022-02-28 | 2022-02-24 | 16.500 | 347,700 | -800 | 0.36% | 5,737,050 |
| 2022-02-25 | 2022-02-23 | 17.360 | 348,500 | -400 | 0.36% | 6,049,960 |
| 2022-02-24 | 2022-02-22 | 16.580 | 348,900 | -8,000 | 0.36% | 5,784,762 |
| 2022-02-23 | 2022-02-21 | 17.240 | 356,900 | +3,000 | 0.37% | 6,152,956 |
| 2022-02-18 | 2022-02-16 | 17.480 | 353,900 | -6,000 | 0.37% | 6,186,172 |
| 2022-02-16 | 2022-02-14 | 16.500 | 359,900 | +3,200 | 0.37% | 5,938,350 |
| 2022-02-14 | 2022-02-10 | 17.480 | 356,700 | +3,000 | 0.37% | 6,235,116 |
| 2022-02-11 | 2022-02-09 | 17.640 | 353,700 | +7,400 | 0.37% | 6,239,268 |
| 2022-02-09 | 2022-02-07 | 17.880 | 346,300 | +1,600 | 0.36% | 6,191,844 |
| 2022-02-07 | 2022-01-31 | 18.380 | 344,700 | -5,400 | 0.36% | 6,335,586 |
| 2022-02-04 | 2022-01-27 | 17.760 | 350,100 | -1,200 | 0.36% | 6,217,776 |
| 2022-01-28 | 2022-01-26 | 18.820 | 351,300 | +800 | 0.36% | 6,611,466 |
| 2022-01-27 | 2022-01-25 | 18.900 | 350,500 | +1,400 | 0.36% | 6,624,450 |
| 2022-01-26 | 2022-01-24 | 19.880 | 349,100 | +1,600 | 0.36% | 6,940,108 |
| 2022-01-25 | 2022-01-21 | 20.100 | 347,500 | +1,600 | 0.36% | 6,984,750 |
| 2022-01-24 | 2022-01-20 | 20.350 | 345,900 | +4,400 | 0.36% | 7,039,065 |
| 2022-01-21 | 2022-01-19 | 20.600 | 341,500 | +1,400 | 0.35% | 7,034,900 |
| 2022-01-20 | 2022-01-18 | 20.600 | 340,100 | -600 | 0.35% | 7,006,060 |
| 2022-01-19 | 2022-01-17 | 20.650 | 340,700 | +5,600 | 0.35% | 7,035,455 |
| 2022-01-18 | 2022-01-14 | 20.350 | 335,100 | -5,000 | 0.35% | 6,819,285 |
| 2022-01-17 | 2022-01-13 | 20.250 | 340,100 | +2,200 | 0.35% | 6,887,025 |
| 2022-01-14 | 2022-01-12 | 20.650 | 337,900 | +11,800 | 0.35% | 6,977,635 |
| 2022-01-13 | 2022-01-11 | 20.450 | 326,100 | +2,400 | 0.34% | 6,668,745 |
| 2022-01-11 | 2022-01-07 | 20.300 | 323,700 | +2,200 | 0.34% | 6,571,110 |
| 2022-01-10 | 2022-01-06 | 20.950 | 321,500 | +3,900 | 0.33% | 6,735,425 |
| 2022-01-07 | 2022-01-05 | 21.400 | 317,600 | +1,000 | 0.33% | 6,796,640 |
| 2022-01-06 | 2022-01-04 | 22.600 | 316,600 | +4,600 | 0.33% | 7,155,160 |
| 2022-01-05 | 2022-01-03 | 23.650 | 312,000 | -4,000 | 0.32% | 7,378,800 |
| 2022-01-04 | 2021-12-31 | 21.350 | 316,000 | -1,400 | 0.33% | 6,746,600 |
| 2021-12-29 | 2021-12-24 | 21.400 | 317,400 | +1,400 | 0.33% | 6,792,360 |
| 2021-12-23 | 2021-12-21 | 21.500 | 316,000 | -4,000 | 0.33% | 6,794,000 |
| 2021-12-22 | 2021-12-20 | 20.450 | 320,000 | -20,600 | 0.33% | 6,544,000 |
| 2021-12-21 | 2021-12-17 | 21.900 | 340,600 | -4,200 | 0.35% | 7,459,140 |
| 2021-12-20 | 2021-12-16 | 22.450 | 344,800 | -1,200 | 0.36% | 7,740,760 |
| 2021-12-17 | 2021-12-15 | 22.500 | 346,000 | -6,400 | 0.36% | 7,785,000 |
| 2021-12-16 | 2021-12-14 | 23.000 | 352,400 | +11,800 | 0.37% | 8,105,200 |
| 2021-12-15 | 2021-12-13 | 23.500 | 340,600 | +13,000 | 0.35% | 8,004,100 |
| 2021-12-14 | 2021-12-10 | 21.850 | 327,600 | -2,000 | 0.34% | 7,158,060 |
| 2021-12-13 | 2021-12-09 | 21.550 | 329,600 | -1,800 | 0.34% | 7,102,880 |
| 2021-12-09 | 2021-12-07 | 20.150 | 331,400 | +400 | 0.34% | 6,677,710 |
| 2021-12-08 | 2021-12-06 | 20.100 | 331,000 | -1,300 | 0.34% | 6,653,100 |
| 2021-12-06 | 2021-12-02 | 21.150 | 332,300 | -600 | 0.35% | 7,028,145 |
| 2021-12-02 | 2021-11-30 | 21.000 | 332,900 | +1,800 | 0.35% | 6,990,900 |
| 2021-11-30 | 2021-11-26 | 20.650 | 331,100 | -10,000 | 0.34% | 6,837,215 |
| 2021-11-29 | 2021-11-25 | 21.050 | 341,100 | -2,000 | 0.35% | 7,180,155 |
| 2021-11-25 | 2021-11-23 | 20.150 | 343,100 | +600 | 0.36% | 6,913,465 |
| 2021-11-23 | 2021-11-19 | 21.400 | 342,500 | -3,000 | 0.36% | 7,329,500 |
| 2021-11-22 | 2021-11-18 | 22.350 | 345,500 | +3,600 | 0.36% | 7,721,925 |
| 2021-11-19 | 2021-11-17 | 21.150 | 341,900 | +4,600 | 0.36% | 7,231,185 |
| 2021-11-18 | 2021-11-16 | 21.100 | 337,300 | -2,000 | 0.35% | 7,117,030 |
| 2021-11-17 | 2021-11-15 | 20.950 | 339,300 | -1,000 | 0.35% | 7,108,335 |
| 2021-11-16 | 2021-11-12 | 20.700 | 340,300 | -168,600 | 0.35% | 7,044,210 |
| 2021-11-15 | 2021-11-11 | 20.350 | 508,900 | +178,800 | 0.53% | 10,356,115 |
| 2021-11-12 | 2021-11-10 | 19.760 | 330,100 | -1,000 | 0.34% | 6,522,776 |
| 2021-11-11 | 2021-11-09 | 20.850 | 331,100 | +2,600 | 0.34% | 6,903,435 |
| 2021-11-09 | 2021-11-05 | 19.980 | 328,500 | +2,200 | 0.34% | 6,563,430 |
| 2021-11-08 | 2021-11-04 | 21.450 | 326,300 | +4,800 | 0.34% | 6,999,135 |
| 2021-11-05 | 2021-11-03 | 21.650 | 321,500 | +600 | 0.33% | 6,960,475 |
| 2021-11-04 | 2021-11-02 | 23.000 | 320,900 | +8,600 | 0.33% | 7,380,700 |
| 2021-11-03 | 2021-11-01 | 23.000 | 312,300 | -200 | 0.32% | 7,182,900 |
| 2021-11-02 | 2021-10-29 | 23.400 | 312,500 | -4,800 | 0.32% | 7,312,500 |
| 2021-11-01 | 2021-10-28 | 23.700 | 317,300 | +1,400 | 0.33% | 7,520,010 |
| 2021-10-29 | 2021-10-27 | 22.800 | 315,900 | +2,400 | 0.33% | 7,202,520 |
| 2021-10-28 | 2021-10-26 | 23.550 | 313,500 | -8,600 | 0.33% | 7,382,925 |
| 2021-10-27 | 2021-10-25 | 23.700 | 322,100 | +18,400 | 0.33% | 7,633,770 |
| 2021-10-26 | 2021-10-22 | 24.900 | 303,700 | +2,000 | 0.32% | 7,562,130 |
| 2021-10-25 | 2021-10-21 | 24.850 | 301,700 | -11,000 | 0.31% | 7,497,245 |
| 2021-10-22 | 2021-10-20 | 25.800 | 312,700 | +13,000 | 0.32% | 8,067,660 |
| 2021-10-21 | 2021-10-19 | 26.200 | 299,700 | -2,800 | 0.31% | 7,852,140 |
| 2021-10-20 | 2021-10-18 | 24.550 | 302,500 | -4,000 | 0.31% | 7,426,375 |
| 2021-10-19 | 2021-10-15 | 24.450 | 306,500 | -3,800 | 0.32% | 7,493,925 |
| 2021-10-18 | 2021-10-12 | 23.550 | 310,300 | -600 | 0.32% | 7,307,565 |
| 2021-10-15 | 2021-10-11 | 24.350 | 310,900 | -3,000 | 0.32% | 7,570,415 |
| 2021-10-11 | 2021-10-07 | 24.300 | 313,900 | -2,600 | 0.33% | 7,627,770 |
| 2021-10-08 | 2021-10-06 | 23.950 | 316,500 | +4,800 | 0.33% | 7,580,175 |
| 2021-10-07 | 2021-10-05 | 24.500 | 311,700 | -1,800 | 0.32% | 7,636,650 |
| 2021-10-06 | 2021-10-04 | 25.000 | 313,500 | +3,600 | 0.33% | 7,837,500 |
| 2021-10-05 | 2021-09-30 | 25.300 | 309,900 | +200 | 0.32% | 7,840,470 |
| 2021-10-04 | 2021-09-29 | 24.800 | 309,700 | +200 | 0.32% | 7,680,560 |
| 2021-09-30 | 2021-09-28 | 25.750 | 309,500 | -22,200 | 0.32% | 7,969,625 |
| 2021-09-29 | 2021-09-27 | 25.250 | 331,700 | +14,800 | 0.34% | 8,375,425 |
| 2021-09-28 | 2021-09-24 | 26.800 | 316,900 | +3,400 | 0.33% | 8,492,920 |
| 2021-09-27 | 2021-09-23 | 28.000 | 313,500 | +2,400 | 0.33% | 8,778,000 |
| 2021-09-24 | 2021-09-21 | 28.150 | 311,100 | +1,000 | 0.32% | 8,757,465 |
| 2021-09-23 | 2021-09-20 | 28.000 | 310,100 | -5,400 | 0.32% | 8,682,800 |
| 2021-09-21 | 2021-09-17 | 28.600 | 315,500 | +2,000 | 0.33% | 9,023,300 |
| 2021-09-20 | 2021-09-16 | 27.750 | 313,500 | +800 | 0.33% | 8,699,625 |
| 2021-09-17 | 2021-09-15 | 29.600 | 312,700 | -49,000 | 0.32% | 9,255,920 |
| 2021-09-16 | 2021-09-14 | 29.500 | 361,700 | +45,000 | 0.38% | 10,670,150 |
| 2021-09-15 | 2021-09-13 | 30.250 | 316,700 | -1,200 | 0.33% | 9,580,175 |
| 2021-09-14 | 2021-09-10 | 31.500 | 317,900 | -9,200 | 0.33% | 10,013,850 |
| 2021-09-13 | 2021-09-09 | 31.000 | 327,100 | +10,800 | 0.34% | 10,140,100 |
| 2021-09-10 | 2021-09-08 | 32.250 | 316,300 | +600 | 0.33% | 10,200,675 |
| 2021-09-09 | 2021-09-07 | 33.400 | 315,700 | -1,700 | 0.33% | 10,544,380 |
| 2021-09-08 | 2021-09-06 | 33.400 | 317,400 | +8,800 | 0.33% | 10,601,160 |
| 2021-09-07 | 2021-09-03 | 33.200 | 308,600 | +3,600 | 0.32% | 10,245,520 |
| 2021-09-06 | 2021-09-02 | 34.000 | 305,000 | +6,000 | 0.32% | 10,370,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 299,000 | -1,200 | 0.31% | 9,627,800 |
| 2021-09-02 | 2021-08-31 | 34.300 | 300,200 | -9,700 | 0.31% | 10,296,860 |
| 2021-09-01 | 2021-08-30 | 33.000 | 309,900 | +6,200 | 0.32% | 10,226,700 |
| 2021-08-31 | 2021-08-27 | 30.600 | 303,700 | -1,200 | 0.32% | 9,293,220 |
| 2021-08-30 | 2021-08-26 | 29.700 | 304,900 | +11,000 | 0.32% | 9,055,530 |
| 2021-08-27 | 2021-08-25 | 31.000 | 293,900 | +2,600 | 0.31% | 9,110,900 |
| 2021-08-26 | 2021-08-24 | 29.100 | 291,300 | +10,400 | 0.30% | 8,476,830 |
| 2021-08-25 | 2021-08-23 | 28.500 | 280,900 | +600 | 0.29% | 8,005,650 |
| 2021-08-24 | 2021-08-20 | 28.000 | 280,300 | +2,000 | 0.29% | 7,848,400 |
| 2021-08-23 | 2021-08-19 | 30.000 | 278,300 | +2,600 | 0.29% | 8,349,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 275,700 | -3,600 | 0.29% | 8,395,065 |
| 2021-08-19 | 2021-08-17 | 28.800 | 279,300 | -4,400 | 0.29% | 8,043,840 |
| 2021-08-18 | 2021-08-16 | 30.300 | 283,700 | +1,200 | 0.29% | 8,596,110 |
| 2021-08-17 | 2021-08-13 | 31.000 | 282,500 | +7,600 | 0.29% | 8,757,500 |
| 2021-08-16 | 2021-08-12 | 32.550 | 274,900 | -2,000 | 0.29% | 8,947,995 |
| 2021-08-13 | 2021-08-11 | 33.750 | 276,900 | -1,000 | 0.29% | 9,345,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 277,900 | +12,900 | 0.29% | 9,448,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 265,000 | -11,200 | 0.28% | 9,619,500 |
| 2021-08-10 | 2021-08-06 | 33.400 | 276,200 | -12,600 | 0.29% | 9,225,080 |
| 2021-08-09 | 2021-08-05 | 35.350 | 288,800 | -3,600 | 0.30% | 10,209,080 |
| 2021-08-06 | 2021-08-04 | 35.600 | 292,400 | -15,700 | 0.30% | 10,409,440 |
| 2021-08-05 | 2021-08-03 | 35.050 | 308,100 | -22,000 | 0.32% | 10,798,905 |
| 2021-08-04 | 2021-08-02 | 33.800 | 330,100 | -9,700 | 0.34% | 11,157,380 |
| 2021-08-03 | 2021-07-30 | 33.000 | 339,800 | +51,800 | 0.35% | 11,213,400 |
| 2021-08-02 | 2021-07-29 | 28.800 | 288,000 | -14,800 | 0.30% | 8,294,400 |
| 2021-07-30 | 2021-07-28 | 25.100 | 302,800 | -11,600 | 0.31% | 7,600,280 |
| 2021-07-29 | 2021-07-27 | 25.500 | 314,400 | -6,000 | 0.33% | 8,017,200 |
| 2021-07-28 | 2021-07-26 | 28.150 | 320,400 | -58,800 | 0.33% | 9,019,260 |
| 2021-07-27 | 2021-07-23 | 27.100 | 379,200 | -8,600 | 0.39% | 10,276,320 |
| 2021-07-26 | 2021-07-22 | 27.600 | 387,800 | +10,800 | 0.40% | 10,703,280 |
| 2021-07-23 | 2021-07-21 | 26.300 | 377,000 | -10,400 | 0.39% | 9,915,100 |
| 2021-07-22 | 2021-07-20 | 23.850 | 387,400 | +5,000 | 0.40% | 9,239,490 |
| 2021-07-21 | 2021-07-19 | 24.800 | 382,400 | -6,800 | 0.40% | 9,483,520 |
| 2021-07-20 | 2021-07-16 | 25.600 | 389,200 | +11,800 | 0.40% | 9,963,520 |
| 2021-07-19 | 2021-07-15 | 26.600 | 377,400 | +7,400 | 0.39% | 10,038,840 |
| 2021-07-16 | 2021-07-14 | 27.150 | 370,000 | -2,600 | 0.38% | 10,045,500 |
| 2021-07-15 | 2021-07-13 | 28.850 | 372,600 | +4,500 | 0.39% | 10,749,510 |
| 2021-07-14 | 2021-07-12 | 27.100 | 368,100 | -12,000 | 0.38% | 9,975,510 |
| 2021-07-13 | 2021-07-09 | 24.400 | 380,100 | -21,200 | 0.39% | 9,274,440 |
| 2021-07-12 | 2021-07-08 | 24.100 | 401,300 | +600 | 0.42% | 9,671,330 |
| 2021-07-09 | 2021-07-07 | 26.100 | 400,700 | +1,600 | 0.42% | 10,458,270 |
| 2021-07-08 | 2021-07-06 | 26.000 | 399,100 | -1,400 | 0.41% | 10,376,600 |
| 2021-07-07 | 2021-07-05 | 26.000 | 400,500 | +9,600 | 0.42% | 10,413,000 |
| 2021-07-06 | 2021-07-02 | 26.350 | 390,900 | +27,800 | 0.41% | 10,300,215 |
| 2021-07-05 | 2021-06-30 | 28.100 | 363,100 | -18,200 | 0.38% | 10,203,110 |
| 2021-07-02 | 2021-06-29 | 26.350 | 381,300 | +2,800 | 0.40% | 10,047,255 |
| 2021-06-30 | 2021-06-28 | 24.600 | 378,500 | +4,600 | 0.39% | 9,311,100 |
| 2021-06-29 | 2021-06-25 | 24.600 | 373,900 | +27,200 | 0.39% | 9,197,940 |
| 2021-06-28 | 2021-06-24 | 24.450 | 346,700 | +5,200 | 0.36% | 8,476,815 |
| 2021-06-25 | 2021-06-23 | 24.050 | 341,500 | +6,200 | 0.35% | 8,213,075 |
| 2021-06-24 | 2021-06-22 | 25.000 | 335,300 | -200 | 0.35% | 8,382,500 |
| 2021-06-22 | 2021-06-18 | 24.650 | 335,500 | -10,000 | 0.35% | 8,270,075 |
| 2021-06-21 | 2021-06-17 | 23.700 | 345,500 | +4,000 | 0.36% | 8,188,350 |
| 2021-06-18 | 2021-06-16 | 25.200 | 341,500 | -6,100 | 0.35% | 8,605,800 |
| 2021-06-16 | 2021-06-11 | 25.500 | 347,600 | -800 | 0.36% | 8,863,800 |
| 2021-06-15 | 2021-06-10 | 26.450 | 348,400 | -200 | 0.36% | 9,215,180 |
| 2021-06-11 | 2021-06-09 | 25.200 | 348,600 | -4,400 | 0.36% | 8,784,720 |
| 2021-06-10 | 2021-06-08 | 24.350 | 353,000 | +500 | 0.37% | 8,595,550 |
| 2021-06-09 | 2021-06-07 | 25.900 | 352,500 | +2,200 | 0.37% | 9,129,750 |
| 2021-06-08 | 2021-06-04 | 26.000 | 350,300 | +400 | 0.36% | 9,107,800 |
| 2021-06-07 | 2021-06-03 | 25.950 | 349,900 | +600 | 0.36% | 9,079,905 |
| 2021-06-04 | 2021-06-02 | 25.650 | 349,300 | +2,200 | 0.36% | 8,959,545 |
| 2021-06-03 | 2021-06-01 | 25.900 | 347,100 | -8,600 | 0.36% | 8,989,890 |
| 2021-06-02 | 2021-05-31 | 24.800 | 355,700 | -6,800 | 0.37% | 8,821,360 |
| 2021-06-01 | 2021-05-28 | 24.800 | 362,500 | -6,800 | 0.38% | 8,990,000 |
| 2021-05-31 | 2021-05-27 | 24.250 | 369,300 | -6,600 | 0.38% | 8,955,525 |
| 2021-05-28 | 2021-05-26 | 23.650 | 375,900 | -2,600 | 0.39% | 8,890,035 |
| 2021-05-27 | 2021-05-25 | 23.300 | 378,500 | +800 | 0.39% | 8,819,050 |
| 2021-05-26 | 2021-05-24 | 23.150 | 377,700 | +1,500 | 0.39% | 8,743,755 |
| 2021-05-25 | 2021-05-21 | 23.150 | 376,200 | +2,800 | 0.39% | 8,709,030 |
| 2021-05-24 | 2021-05-20 | 22.950 | 373,400 | +4,200 | 0.39% | 8,569,530 |
| 2021-05-21 | 2021-05-18 | 23.050 | 369,200 | +600 | 0.38% | 8,510,060 |
| 2021-05-20 | 2021-05-17 | 22.350 | 368,600 | -1,000 | 0.38% | 8,238,210 |
| 2021-05-18 | 2021-05-14 | 21.600 | 369,600 | +5,000 | 0.38% | 7,983,360 |
| 2021-05-17 | 2021-05-13 | 23.300 | 364,600 | -24,200 | 0.38% | 8,495,180 |
| 2021-05-14 | 2021-05-12 | 22.900 | 388,800 | +3,800 | 0.40% | 8,903,520 |
| 2021-05-13 | 2021-05-11 | 23.800 | 385,000 | +3,400 | 0.40% | 9,163,000 |
| 2021-05-12 | 2021-05-10 | 24.150 | 381,600 | -1,400 | 0.40% | 9,215,640 |
| 2021-05-11 | 2021-05-07 | 24.050 | 383,000 | +1,800 | 0.40% | 9,211,150 |
| 2021-05-10 | 2021-05-06 | 24.750 | 381,200 | -1,200 | 0.40% | 9,434,700 |
| 2021-05-07 | 2021-05-05 | 25.650 | 382,400 | -2,200 | 0.40% | 9,808,560 |
| 2021-05-06 | 2021-05-04 | 25.900 | 384,600 | -1,000 | 0.40% | 9,961,140 |
| 2021-05-05 | 2021-05-03 | 26.100 | 385,600 | -600 | 0.40% | 10,064,160 |
| 2021-05-04 | 2021-04-30 | 26.800 | 386,200 | -3,800 | 0.40% | 10,350,160 |
| 2021-05-03 | 2021-04-29 | 26.400 | 390,000 | -4,600 | 0.41% | 10,296,000 |
| 2021-04-30 | 2021-04-28 | 26.650 | 394,600 | -3,100 | 0.41% | 10,516,090 |
| 2021-04-29 | 2021-04-27 | 26.350 | 397,700 | -400 | 0.41% | 10,479,395 |
| 2021-04-28 | 2021-04-26 | 26.600 | 398,100 | -4,100 | 0.41% | 10,589,460 |
| 2021-04-27 | 2021-04-23 | 27.500 | 402,200 | -24,000 | 0.42% | 11,060,500 |
| 2021-04-26 | 2021-04-22 | 23.950 | 426,200 | +8,200 | 0.44% | 10,207,490 |
| 2021-04-23 | 2021-04-21 | 25.450 | 418,000 | +1,800 | 0.43% | 10,638,100 |
| 2021-04-22 | 2021-04-20 | 27.250 | 416,200 | -200 | 0.43% | 11,341,450 |
| 2021-04-21 | 2021-04-19 | 27.550 | 416,400 | -100 | 0.43% | 11,471,820 |
| 2021-04-20 | 2021-04-16 | 27.500 | 416,500 | +3,400 | 0.43% | 11,453,750 |
| 2021-04-19 | 2021-04-15 | 28.400 | 413,100 | +1,600 | 0.43% | 11,732,040 |
| 2021-04-16 | 2021-04-14 | 28.500 | 411,500 | -2,100 | 0.43% | 11,727,750 |
| 2021-04-15 | 2021-04-13 | 27.900 | 413,600 | -34,900 | 0.43% | 11,539,440 |
| 2021-04-14 | 2021-04-12 | 26.150 | 448,500 | +700 | 0.47% | 11,728,275 |
| 2021-04-13 | 2021-04-09 | 26.500 | 447,800 | -15,000 | 0.47% | 11,866,700 |
| 2021-04-12 | 2021-04-08 | 25.300 | 462,800 | +3,100 | 0.48% | 11,708,840 |
| 2021-04-09 | 2021-04-07 | 25.950 | 459,700 | -26,300 | 0.48% | 11,929,215 |
| 2021-04-08 | 2021-04-01 | 23.550 | 486,000 | +7,700 | 0.50% | 11,445,300 |
| 2021-04-07 | 2021-03-31 | 22.900 | 478,300 | -12,000 | 0.50% | 10,953,070 |
| 2021-04-01 | 2021-03-30 | 22.800 | 490,300 | -18,100 | 0.51% | 11,178,840 |
| 2021-03-31 | 2021-03-29 | 25.000 | 508,400 | +57,600 | 0.53% | 12,710,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 450,800 | +16,800 | 0.47% | 12,442,080 |
| 2021-03-29 | 2021-03-25 | 26.600 | 434,000 | +2,200 | 0.45% | 11,544,400 |
| 2021-03-26 | 2021-03-24 | 27.400 | 431,800 | +4,900 | 0.45% | 11,831,320 |
| 2021-03-25 | 2021-03-23 | 29.600 | 426,900 | -11,200 | 0.44% | 12,636,240 |
| 2021-03-24 | 2021-03-22 | 30.800 | 438,100 | +4,900 | 0.46% | 13,493,480 |
| 2021-03-23 | 2021-03-19 | 30.600 | 433,200 | -10,300 | 0.45% | 13,255,920 |
| 2021-03-22 | 2021-03-18 | 31.600 | 443,500 | -6,700 | 0.46% | 14,014,600 |
| 2021-03-19 | 2021-03-17 | 32.800 | 450,200 | +3,800 | 0.47% | 14,766,560 |
| 2021-03-18 | 2021-03-16 | 32.000 | 446,400 | +9,500 | 0.46% | 14,284,800 |
| 2021-03-17 | 2021-03-15 | 31.600 | 436,900 | -8,400 | 0.45% | 13,806,040 |
| 2021-03-16 | 2021-03-12 | 31.200 | 445,300 | -29,700 | 0.46% | 13,893,360 |
| 2021-03-15 | 2021-03-11 | 29.600 | 475,000 | -28,000 | 0.49% | 14,060,000 |
| 2021-03-12 | 2021-03-10 | 25.600 | 503,000 | +32,200 | 0.52% | 12,876,800 |
| 2021-03-11 | 2021-03-09 | 26.000 | 470,800 | -1,000 | 0.49% | 12,240,800 |
| 2021-03-10 | 2021-03-08 | 26.600 | 471,800 | -33,500 | 0.49% | 12,549,880 |
| 2021-03-09 | 2021-03-05 | 31.800 | 505,300 | -38,600 | 0.52% | 16,068,540 |
| 2021-03-08 | 2021-03-04 | 34.400 | 543,900 | +27,600 | 0.57% | 18,710,160 |
| 2021-03-05 | 2021-03-03 | 37.200 | 516,300 | +400 | 0.54% | 19,206,360 |
| 2021-03-04 | 2021-03-02 | 36.600 | 515,900 | +24,000 | 0.54% | 18,881,940 |
| 2021-03-03 | 2021-03-01 | 39.600 | 491,900 | -33,800 | 0.51% | 19,479,240 |
| 2021-03-02 | 2021-02-26 | 36.400 | 525,700 | +25,500 | 0.55% | 19,135,480 |
| 2021-03-01 | 2021-02-25 | 39.600 | 500,200 | +77,700 | 0.52% | 19,807,920 |
| 2021-02-26 | 2021-02-24 | 40.200 | 422,500 | -238,600 | 0.44% | 16,984,500 |
| 2021-02-25 | 2021-02-23 | 44.000 | 661,100 | +1,800 | 0.69% | 29,088,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 659,300 | +17,100 | 0.68% | 28,349,900 |
| 2021-02-23 | 2021-02-19 | 46.800 | 642,200 | +14,600 | 0.67% | 30,054,960 |
| 2021-02-22 | 2021-02-18 | 48.600 | 627,600 | +36,600 | 0.65% | 30,501,360 |
| 2021-02-19 | 2021-02-17 | 53.000 | 591,000 | -100 | 0.61% | 31,323,000 |
| 2021-02-18 | 2021-02-16 | 48.800 | 591,100 | -4,300 | 0.61% | 28,845,680 |
| 2021-02-17 | 2021-02-11 | 45.800 | 595,400 | -53,000 | 0.62% | 27,269,320 |
| 2021-02-16 | 2021-02-09 | 44.000 | 648,400 | -52,500 | 0.67% | 28,529,600 |
| 2021-02-10 | 2021-02-08 | 36.600 | 700,900 | +30,400 | 0.73% | 25,652,940 |
| 2021-02-09 | 2021-02-05 | 38.400 | 670,500 | +23,100 | 0.70% | 25,747,200 |
| 2021-02-08 | 2021-02-04 | 41.000 | 647,400 | +27,100 | 0.67% | 26,543,400 |
| 2021-02-05 | 2021-02-03 | 42.200 | 620,300 | +90,000 | 0.64% | 26,176,660 |
| 2021-02-04 | 2021-02-02 | 41.800 | 530,300 | +166,400 | 0.55% | 22,166,540 |
| 2021-02-03 | 2021-02-01 | 36.000 | 363,900 | +21,000 | 0.38% | 13,100,400 |
| 2021-02-02 | 2021-01-29 | 38.000 | 342,900 | -17,800 | 0.36% | 13,030,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 360,700 | +52,100 | 0.37% | 14,067,300 |
| 2021-01-29 | 2021-01-27 | 52.600 | 308,600 | +33,200 | 0.32% | 16,232,360 |
| 2021-01-28 | 2021-01-26 | 35.800 | 275,400 | -31,200 | 0.29% | 9,859,320 |
| 2021-01-27 | 2021-01-25 | 34.800 | 306,600 | -5,800 | 0.32% | 10,669,680 |
| 2021-01-26 | 2021-01-22 | 33.800 | 312,400 | +11,300 | 0.32% | 10,559,120 |
| 2021-01-25 | 2021-01-21 | 32.600 | 301,100 | +9,700 | 0.31% | 9,815,860 |
| 2021-01-22 | 2021-01-20 | 32.800 | 291,400 | +17,500 | 0.30% | 9,557,920 |
| 2021-01-21 | 2021-01-19 | 34.200 | 273,900 | +7,500 | 0.28% | 9,367,380 |
| 2021-01-20 | 2021-01-18 | 35.200 | 266,400 | +4,500 | 0.28% | 9,377,280 |
| 2021-01-19 | 2021-01-15 | 35.600 | 261,900 | -5,700 | 0.27% | 9,323,640 |
| 2021-01-18 | 2021-01-14 | 35.400 | 267,600 | +93,700 | 0.28% | 9,473,040 |
| 2021-01-15 | 2021-01-13 | 34.800 | 173,900 | +700 | 0.18% | 6,051,720 |
| 2021-01-14 | 2021-01-12 | 37.000 | 173,200 | -32,500 | 0.18% | 6,408,400 |
| 2021-01-13 | 2021-01-11 | 36.400 | 205,700 | +45,100 | 0.21% | 7,487,480 |
| 2021-01-12 | 2021-01-08 | 30.200 | 160,600 | +42,800 | 0.17% | 4,850,120 |
| 2021-01-11 | 2021-01-07 | 28.200 | 117,800 | -15,100 | 0.12% | 3,321,960 |
| 2021-01-08 | 2021-01-06 | 23.400 | 132,900 | +10,700 | 0.14% | 3,109,860 |
| 2021-01-07 | 2021-01-05 | 23.600 | 122,200 | +9,700 | 0.13% | 2,883,920 |
| 2021-01-06 | 2021-01-04 | 25.800 | 112,500 | +12,700 | 0.12% | 2,902,500 |
| 2021-01-05 | 2020-12-31 | 22.000 | 99,800 | +7,300 | 0.10% | 2,195,600 |
| 2021-01-04 | 2020-12-29 | 21.800 | 92,500 | +3,100 | 0.10% | 2,016,500 |
| 2020-12-30 | 2020-12-28 | 24.600 | 89,400 | +26,500 | 0.09% | 2,199,240 |
| 2020-12-29 | 2020-12-24 | 22.200 | 62,900 | +5,700 | 0.07% | 1,396,380 |
| 2020-12-23 | 2020-12-21 | 18.800 | 57,200 | +5,100 | 0.06% | 1,075,360 |
| 2020-12-22 | 2020-12-18 | 18.200 | 52,100 | -2,800 | 0.05% | 948,220 |
| 2020-12-18 | 2020-12-16 | 18.600 | 54,900 | -3,100 | 0.06% | 1,021,140 |
| 2020-12-16 | 2020-12-14 | 18.200 | 58,000 | -2,400 | 0.06% | 1,055,600 |
| 2020-12-15 | 2020-12-11 | 18.600 | 60,400 | -100 | 0.06% | 1,123,440 |
| 2020-12-14 | 2020-12-10 | 18.400 | 60,500 | +100 | 0.06% | 1,113,200 |
| 2020-12-02 | 2020-11-30 | 19.400 | 60,400 | -100 | 0.06% | 1,171,760 |
| 2020-12-01 | 2020-11-27 | 19.800 | 60,500 | -5,000 | 0.06% | 1,197,900 |
| 2020-11-30 | 2020-11-26 | 20.000 | 65,500 | -2,900 | 0.07% | 1,310,000 |
| 2020-11-27 | 2020-11-25 | 20.000 | 68,400 | -1,200 | 0.07% | 1,368,000 |
| 2020-11-26 | 2020-11-24 | 20.200 | 69,600 | +800 | 0.07% | 1,405,920 |
| 2020-11-25 | 2020-11-23 | 19.800 | 68,800 | -400 | 0.07% | 1,362,240 |
| 2020-11-24 | 2020-11-20 | 20.000 | 69,200 | +100 | 0.07% | 1,384,000 |
| 2020-11-23 | 2020-11-19 | 20.200 | 69,100 | +500 | 0.07% | 1,395,820 |
| 2020-11-20 | 2020-11-18 | 20.800 | 68,600 | +2,300 | 0.07% | 1,426,880 |
| 2020-11-19 | 2020-11-17 | 20.400 | 66,300 | -1,700 | 0.07% | 1,352,520 |
| 2020-11-18 | 2020-11-16 | 19.600 | 68,000 | -1,400 | 0.07% | 1,332,800 |
| 2020-11-17 | 2020-11-13 | 19.800 | 69,400 | +3,300 | 0.07% | 1,374,120 |
| 2020-11-16 | 2020-11-12 | 20.400 | 66,100 | -700 | 0.07% | 1,348,440 |
| 2020-11-13 | 2020-11-11 | 20.600 | 66,800 | +4,600 | 0.07% | 1,376,080 |
| 2020-11-12 | 2020-11-10 | 22.200 | 62,200 | -1,800 | 0.06% | 1,380,840 |
| 2020-11-11 | 2020-11-09 | 20.600 | 64,000 | -400 | 0.07% | 1,318,400 |
| 2020-11-10 | 2020-11-06 | 21.200 | 64,400 | -2,000 | 0.07% | 1,365,280 |
| 2020-11-09 | 2020-11-05 | 21.000 | 66,400 | -2,800 | 0.07% | 1,394,400 |
| 2020-11-06 | 2020-11-04 | 20.600 | 69,200 | +5,300 | 0.07% | 1,425,520 |
| 2020-11-05 | 2020-11-03 | 20.400 | 63,900 | +3,000 | 0.07% | 1,303,560 |
| 2020-11-04 | 2020-11-02 | 21.400 | 60,900 | -2,600 | 0.06% | 1,303,260 |
| 2020-11-03 | 2020-10-30 | 21.600 | 63,500 | -3,700 | 0.07% | 1,371,600 |
| 2020-11-02 | 2020-10-29 | 20.400 | 67,200 | +200 | 0.07% | 1,370,880 |
| 2020-10-28 | 2020-10-23 | 20.600 | 67,000 | +1,500 | 0.07% | 1,380,200 |
| 2020-10-27 | 2020-10-22 | 21.600 | 65,500 | +400 | 0.07% | 1,414,800 |
| 2020-10-23 | 2020-10-21 | 22.200 | 65,100 | +4,300 | 0.07% | 1,445,220 |
| 2020-10-22 | 2020-10-20 | 22.200 | 60,800 | +3,600 | 0.06% | 1,349,760 |
| 2020-10-21 | 2020-10-19 | 21.000 | 57,200 | -6,100 | 0.06% | 1,201,200 |
| 2020-10-20 | 2020-10-16 | 21.200 | 63,300 | -400 | 0.07% | 1,341,960 |
| 2020-10-19 | 2020-10-15 | 20.600 | 63,700 | -2,900 | 0.07% | 1,312,220 |
| 2020-10-16 | 2020-10-14 | 20.400 | 66,600 | +600 | 0.07% | 1,358,640 |
| 2020-10-14 | 2020-10-09 | 20.000 | 66,000 | -600 | 0.07% | 1,320,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 66,600 | +1,000 | 0.07% | 1,358,640 |
| 2020-10-09 | 2020-10-07 | 19.800 | 65,600 | +300 | 0.07% | 1,298,880 |
| 2020-10-08 | 2020-10-06 | 20.600 | 65,300 | -1,300 | 0.07% | 1,345,180 |
| 2020-10-07 | 2020-10-05 | 20.200 | 66,600 | +1,000 | 0.07% | 1,345,320 |
| 2020-10-06 | 2020-09-30 | 15.600 | 65,600 | +100 | 0.07% | 1,023,360 |
| 2020-10-05 | 2020-09-29 | 15.000 | 65,500 | +100 | 0.07% | 982,500 |
| 2020-09-30 | 2020-09-28 | 14.800 | 65,400 | -800 | 0.07% | 967,920 |
| 2020-09-29 | 2020-09-25 | 14.000 | 66,200 | +100 | 0.07% | 926,800 |
| 2020-09-23 | 2020-09-21 | 13.800 | 66,100 | -200 | 0.07% | 912,180 |
| 2020-09-21 | 2020-09-17 | 14.400 | 66,300 | -2,000 | 0.07% | 954,720 |
| 2020-09-17 | 2020-09-15 | 14.200 | 68,300 | -500 | 0.07% | 969,860 |
| 2020-09-16 | 2020-09-14 | 13.000 | 68,800 | +5,900 | 0.07% | 894,400 |
| 2020-09-10 | 2020-09-08 | 15.000 | 62,900 | -1,100 | 0.07% | 943,500 |
| 2020-09-09 | 2020-09-07 | 15.600 | 64,000 | -100 | 0.07% | 998,400 |
| 2020-09-04 | 2020-09-02 | 16.000 | 64,100 | -1,100 | 0.07% | 1,025,600 |
| 2020-09-03 | 2020-09-01 | 17.000 | 65,200 | -900 | 0.07% | 1,108,400 |
| 2020-09-02 | 2020-08-31 | 17.400 | 66,100 | -600 | 0.07% | 1,150,140 |
| 2020-09-01 | 2020-08-28 | 18.000 | 66,700 | +6,500 | 0.07% | 1,200,600 |
| 2020-08-31 | 2020-08-27 | 18.200 | 60,200 | -4,300 | 0.06% | 1,095,640 |
| 2020-08-28 | 2020-08-26 | 19.200 | 64,500 | +100 | 0.07% | 1,238,400 |
| 2020-08-26 | 2020-08-24 | 18.400 | 64,400 | -1,800 | 0.20% | 1,184,960 |
| 2020-08-25 | 2020-08-21 | 17.800 | 66,200 | +4,100 | 0.21% | 1,178,360 |
| 2020-08-21 | 2020-08-19 | 20.200 | 62,100 | +4,300 | 0.20% | 1,254,420 |
| 2020-08-20 | 2020-08-18 | 20.200 | 57,800 | +500 | 0.18% | 1,167,560 |
| 2020-08-19 | 2020-08-17 | 21.800 | 57,300 | -2,500 | 0.18% | 1,249,140 |
| 2020-08-18 | 2020-08-14 | 22.400 | 59,800 | -300 | 0.19% | 1,339,520 |
| 2020-08-17 | 2020-08-13 | 22.600 | 60,100 | +8,000 | 0.19% | 1,358,260 |
| 2020-08-14 | 2020-08-12 | 23.000 | 52,100 | +900 | 0.17% | 1,198,300 |
| 2020-08-13 | 2020-08-11 | 22.000 | 51,200 | +8,500 | 0.16% | 1,126,400 |
| 2020-08-12 | 2020-08-10 | 22.000 | 42,700 | +5,000 | 0.14% | 939,400 |
| 2020-08-11 | 2020-08-07 | 20.000 | 37,700 | +1,500 | 0.12% | 754,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 36,200 | +1,000 | 0.11% | 716,760 |
| 2020-08-07 | 2020-08-05 | 19.800 | 35,200 | -600 | 0.11% | 696,960 |
| 2020-07-30 | 2020-07-28 | 17.000 | 35,800 | +600 | 0.11% | 608,600 |
| 2020-07-27 | 2020-07-23 | 18.000 | 35,200 | +900 | 0.11% | 633,600 |
| 2020-07-24 | 2020-07-22 | 18.800 | 34,300 | +100 | 0.11% | 644,840 |
| 2020-07-23 | 2020-07-21 | 18.400 | 34,200 | -1,400 | 0.11% | 629,280 |
| 2020-07-22 | 2020-07-20 | 18.600 | 35,600 | +1,500 | 0.11% | 662,160 |
| 2020-07-20 | 2020-07-16 | 18.600 | 34,100 | -2,700 | 0.11% | 634,260 |
| 2020-07-16 | 2020-07-14 | 18.000 | 36,800 | +300 | 0.12% | 662,400 |
| 2020-07-13 | 2020-07-09 | 18.400 | 36,500 | -2,800 | 0.12% | 671,600 |
| 2020-07-06 | 2020-07-02 | 19.600 | 39,300 | +2,000 | 0.12% | 770,280 |
| 2020-06-30 | 2020-06-26 | 19.800 | 37,300 | +400 | 0.12% | 738,540 |
| 2020-06-26 | 2020-06-23 | 20.000 | 36,900 | -500 | 0.12% | 738,000 |
| 2020-06-23 | 2020-06-19 | 19.600 | 37,400 | +1,500 | 0.12% | 733,040 |
| 2020-06-22 | 2020-06-18 | 19.000 | 35,900 | +1,800 | 0.11% | 682,100 |
| 2020-06-19 | 2020-06-17 | 18.800 | 34,100 | +1,000 | 0.11% | 641,080 |
| 2020-06-16 | 2020-06-12 | 18.200 | 33,100 | -3,800 | 0.10% | 602,420 |
| 2020-06-15 | 2020-06-11 | 17.400 | 36,900 | -500 | 0.12% | 642,060 |
| 2020-06-12 | 2020-06-10 | 17.400 | 37,400 | -1,000 | 0.12% | 650,760 |
| 2020-06-10 | 2020-06-08 | 18.200 | 38,400 | +2,500 | 0.12% | 698,880 |
| 2020-06-09 | 2020-06-05 | 20.000 | 35,900 | -3,300 | 0.11% | 718,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 39,200 | +13,300 | 0.12% | 784,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 25,900 | -7,200 | 0.08% | 523,180 |
| 2020-06-04 | 2020-06-02 | 18.400 | 33,100 | -2,600 | 0.10% | 609,040 |
| 2020-06-03 | 2020-06-01 | 18.200 | 35,700 | +3,100 | 0.11% | 649,740 |
| 2020-06-02 | 2020-05-29 | 17.000 | 32,600 | +3,900 | 0.10% | 554,200 |
| 2020-06-01 | 2020-05-28 | 16.600 | 28,700 | -1,000 | 0.09% | 476,420 |
| 2020-05-28 | 2020-05-26 | 16.600 | 29,700 | -1,000 | 0.09% | 493,020 |
| 2020-05-26 | 2020-05-22 | 16.800 | 30,700 | +2,500 | 0.10% | 515,760 |
| 2020-05-25 | 2020-05-21 | 16.800 | 28,200 | -2,500 | 0.09% | 473,760 |
| 2020-05-21 | 2020-05-19 | 16.400 | 30,700 | -800 | 0.10% | 503,480 |
| 2020-05-19 | 2020-05-15 | 16.600 | 31,500 | -1,000 | 0.10% | 522,900 |
| 2020-05-18 | 2020-05-14 | 16.000 | 32,500 | +1,200 | 0.10% | 520,000 |
| 2020-05-15 | 2020-05-13 | 15.600 | 31,300 | -1,000 | 0.10% | 488,280 |
| 2020-05-13 | 2020-05-11 | 15.800 | 32,300 | -3,000 | 0.10% | 510,340 |
| 2020-05-12 | 2020-05-08 | 16.000 | 35,300 | +400 | 0.11% | 564,800 |
| 2020-05-11 | 2020-05-07 | 16.200 | 34,900 | +10,200 | 0.11% | 565,380 |
| 2020-05-08 | 2020-05-06 | 17.200 | 24,700 | -400 | 0.08% | 424,840 |
| 2020-05-07 | 2020-05-05 | 16.000 | 25,100 | -400 | 0.08% | 401,600 |
| 2020-04-29 | 2020-04-27 | 16.600 | 25,500 | -200 | 0.08% | 423,300 |
| 2020-04-28 | 2020-04-24 | 16.600 | 25,700 | -700 | 0.08% | 426,620 |
| 2020-04-27 | 2020-04-23 | 16.400 | 26,400 | +1,000 | 0.08% | 432,960 |
| 2020-04-24 | 2020-04-22 | 16.800 | 25,400 | -1,100 | 0.08% | 426,720 |
| 2020-04-23 | 2020-04-21 | 16.600 | 26,500 | -500 | 0.08% | 439,900 |
| 2020-04-22 | 2020-04-20 | 16.800 | 27,000 | +3,500 | 0.09% | 453,600 |
| 2020-04-16 | 2020-04-14 | 14.400 | 23,500 | -11,500 | 0.07% | 338,400 |
| 2020-04-06 | 2020-04-02 | 13.200 | 35,000 | -10,000 | 0.11% | 462,000 |
| 2020-03-27 | 2020-03-25 | 12.000 | 45,000 | -2,600 | 0.14% | 540,000 |
| 2020-03-02 | 2020-02-27 | 12.600 | 47,600 | +2,600 | 0.15% | 599,760 |
| 2020-02-27 | 2020-02-25 | 12.600 | 45,000 | -400 | 0.14% | 567,000 |
| 2020-02-25 | 2020-02-21 | 11.800 | 45,400 | -4,600 | 0.14% | 535,720 |
| 2020-02-10 | 2020-02-06 | 11.600 | 50,000 | +4,800 | 0.16% | 580,000 |
| 2020-02-03 | 2020-01-30 | 11.600 | 45,200 | -1,500 | 0.14% | 524,320 |
| 2020-01-23 | 2020-01-21 | 12.200 | 46,700 | -5,000 | 0.15% | 569,740 |
| 2020-01-16 | 2020-01-14 | 12.400 | 51,700 | -3,900 | 0.16% | 641,080 |
| 2020-01-15 | 2020-01-13 | 12.200 | 55,600 | +2,000 | 0.18% | 678,320 |
| 2020-01-14 | 2020-01-10 | 12.800 | 53,600 | -2,100 | 0.17% | 686,080 |
| 2020-01-13 | 2020-01-09 | 12.400 | 55,700 | +4,000 | 0.18% | 690,680 |
| 2020-01-09 | 2020-01-07 | 13.000 | 51,700 | +1,500 | 0.16% | 672,100 |
| 2020-01-08 | 2020-01-06 | 13.200 | 50,200 | -500 | 0.16% | 662,640 |
| 2020-01-07 | 2020-01-03 | 13.000 | 50,700 | +500 | 0.16% | 659,100 |
| 2020-01-03 | 2019-12-31 | 14.600 | 50,200 | -2,500 | 0.16% | 732,920 |
| 2020-01-02 | 2019-12-27 | 13.400 | 52,700 | -7,500 | 0.17% | 706,180 |
| 2019-12-30 | 2019-12-24 | 14.800 | 60,200 | +15,000 | 0.19% | 890,960 |
| 2019-12-23 | 2019-12-19 | 14.200 | 45,200 | -3,400 | 0.14% | 641,840 |
| 2019-12-20 | 2019-12-18 | 14.800 | 48,600 | +3,400 | 0.15% | 719,280 |
| 2019-12-18 | 2019-12-16 | 14.000 | 45,200 | -6,000 | 0.14% | 632,800 |
| 2019-11-14 | 2019-11-12 | 10.000 | 51,200 | -2,000 | 0.16% | 512,000 |
| 2019-10-15 | 2019-10-11 | 11.200 | 53,200 | +2,000 | 0.17% | 595,840 |
| 2019-08-29 | 2019-08-27 | 12.800 | 51,200 | -300 | 0.16% | 655,360 |
| 2019-08-28 | 2019-08-26 | 12.800 | 51,500 | -2,800 | 0.16% | 659,200 |
| 2019-08-27 | 2019-08-23 | 12.800 | 54,300 | -8,200 | 0.17% | 695,040 |
| 2019-08-23 | 2019-08-21 | 12.400 | 62,500 | -800 | 0.20% | 775,000 |
| 2019-08-15 | 2019-08-13 | 10.400 | 63,300 | -2,500 | 0.20% | 658,320 |
| 2019-07-17 | 2019-07-15 | 12.000 | 65,800 | -1,300 | 0.21% | 789,600 |
| 2019-07-15 | 2019-07-11 | 13.000 | 67,100 | +3,800 | 0.21% | 872,300 |
| 2019-07-11 | 2019-07-09 | 12.000 | 63,300 | -300 | 0.20% | 759,600 |
| 2019-05-08 | 2019-05-06 | 13.600 | 63,600 | -8,900 | 0.20% | 864,960 |
| 2019-05-07 | 2019-05-03 | 13.400 | 72,500 | -9,300 | 0.23% | 971,500 |
| 2019-05-02 | 2019-04-29 | 12.800 | 81,800 | -10,000 | 0.26% | 1,047,040 |
| 2019-04-25 | 2019-04-23 | 13.000 | 91,800 | -14,500 | 0.29% | 1,193,400 |
| 2019-04-23 | 2019-04-17 | 13.200 | 106,300 | +1,000 | 0.34% | 1,403,160 |
| 2019-04-18 | 2019-04-16 | 13.600 | 105,300 | +3,000 | 0.33% | 1,432,080 |
| 2019-04-17 | 2019-04-15 | 13.800 | 102,300 | +1,000 | 0.32% | 1,411,740 |
| 2019-04-16 | 2019-04-12 | 13.800 | 101,300 | -200 | 0.32% | 1,397,940 |
| 2019-04-15 | 2019-04-11 | 13.800 | 101,500 | -600 | 0.32% | 1,400,700 |
| 2019-04-11 | 2019-04-09 | 13.600 | 102,100 | +4,000 | 0.32% | 1,388,560 |
| 2019-04-10 | 2019-04-08 | 14.400 | 98,100 | +2,600 | 0.31% | 1,412,640 |
| 2019-04-04 | 2019-04-02 | 14.600 | 95,500 | -500 | 0.30% | 1,394,300 |
| 2019-04-03 | 2019-04-01 | 14.600 | 96,000 | -6,500 | 0.30% | 1,401,600 |
| 2019-04-02 | 2019-03-29 | 14.400 | 102,500 | -1,300 | 0.32% | 1,476,000 |
| 2019-03-29 | 2019-03-27 | 14.400 | 103,800 | +3,700 | 0.33% | 1,494,720 |
| 2019-03-21 | 2019-03-19 | 14.600 | 100,100 | -5,000 | 0.32% | 1,461,460 |
| 2019-03-14 | 2019-03-12 | 15.000 | 105,100 | +2,000 | 0.33% | 1,576,500 |
| 2019-03-12 | 2019-03-08 | 14.600 | 103,100 | +5,000 | 0.33% | 1,505,260 |
| 2019-03-08 | 2019-03-06 | 15.000 | 98,100 | -5,000 | 0.31% | 1,471,500 |
| 2019-03-07 | 2019-03-05 | 15.000 | 103,100 | -6,200 | 0.33% | 1,546,500 |
| 2019-03-06 | 2019-03-04 | 15.000 | 109,300 | -600 | 0.35% | 1,639,500 |
| 2019-02-28 | 2019-02-26 | 14.800 | 109,900 | -14,300 | 0.35% | 1,626,520 |
| 2019-02-27 | 2019-02-25 | 14.600 | 124,200 | -500 | 0.39% | 1,813,320 |
| 2019-02-22 | 2019-02-20 | 14.200 | 124,700 | -6,000 | 0.40% | 1,770,740 |
| 2019-02-18 | 2019-02-14 | 13.800 | 130,700 | +4,600 | 0.41% | 1,803,660 |
| 2019-02-13 | 2019-02-11 | 14.600 | 126,100 | +400 | 0.40% | 1,841,060 |
| 2019-02-12 | 2019-02-08 | 15.000 | 125,700 | -5,000 | 0.40% | 1,885,500 |
| 2019-02-11 | 2019-02-04 | 14.400 | 130,700 | -3,400 | 0.41% | 1,882,080 |
| 2019-01-30 | 2019-01-28 | 14.800 | 134,100 | +5,800 | 0.43% | 1,984,680 |
| 2019-01-29 | 2019-01-25 | 14.800 | 128,300 | +18,000 | 0.41% | 1,898,840 |
| 2019-01-28 | 2019-01-24 | 15.000 | 110,300 | +1,200 | 0.35% | 1,654,500 |
| 2019-01-24 | 2019-01-22 | 14.200 | 109,100 | +1,900 | 0.35% | 1,549,220 |
| 2019-01-08 | 2019-01-04 | 12.200 | 107,200 | +10,000 | 0.34% | 1,307,840 |
| 2019-01-07 | 2019-01-03 | 12.000 | 97,200 | +5,000 | 0.31% | 1,166,400 |
| 2019-01-04 | 2019-01-02 | 11.800 | 92,200 | +10,000 | 0.29% | 1,087,960 |
| 2018-12-14 | 2018-12-12 | 11.800 | 82,200 | -3,800 | 0.26% | 969,960 |
| 2018-12-13 | 2018-12-11 | 11.800 | 86,000 | +9,500 | 0.27% | 1,014,800 |
| 2018-12-06 | 2018-12-04 | 11.600 | 76,500 | +1,800 | 0.24% | 887,400 |
| 2018-11-08 | 2018-11-06 | 13.000 | 74,700 | -5,000 | 0.24% | 971,100 |
| 2018-11-06 | 2018-11-02 | 12.000 | 79,700 | -700 | 0.25% | 956,400 |
| 2018-10-24 | 2018-10-22 | 12.600 | 80,400 | -500 | 0.25% | 1,013,040 |
| 2018-10-18 | 2018-10-15 | 12.800 | 80,900 | -7,000 | 0.26% | 1,035,520 |
| 2018-10-15 | 2018-10-11 | 12.400 | 87,900 | +8,000 | 0.28% | 1,089,960 |
| 2018-09-13 | 2018-09-11 | 14.600 | 79,900 | -1,500 | 0.25% | 1,166,540 |
| 2018-08-31 | 2018-08-29 | 15.200 | 81,400 | -3,600 | 0.26% | 1,237,280 |
| 2018-08-30 | 2018-08-28 | 15.200 | 85,000 | -100 | 0.27% | 1,292,000 |
| 2018-08-27 | 2018-08-23 | 15.200 | 85,100 | -5,200 | 0.27% | 1,293,520 |
| 2018-08-22 | 2018-08-20 | 15.200 | 90,300 | -1,500 | 0.29% | 1,372,560 |
| 2018-08-20 | 2018-08-16 | 15.000 | 91,800 | -2,500 | 0.29% | 1,377,000 |
| 2018-08-17 | 2018-08-15 | 15.200 | 94,300 | -300 | 0.30% | 1,433,360 |
| 2018-08-16 | 2018-08-14 | 15.400 | 94,600 | -1,300 | 0.30% | 1,456,840 |
| 2018-08-14 | 2018-08-10 | 15.600 | 95,900 | -400 | 0.30% | 1,496,040 |
| 2018-08-13 | 2018-08-09 | 16.200 | 96,300 | -1,900 | 0.31% | 1,560,060 |
| 2018-08-10 | 2018-08-08 | 15.600 | 98,200 | -2,500 | 0.31% | 1,531,920 |
| 2018-08-09 | 2018-08-07 | 15.600 | 100,700 | -1,900 | 0.32% | 1,570,920 |
| 2018-08-08 | 2018-08-06 | 15.600 | 102,600 | -4,000 | 0.33% | 1,600,560 |
| 2018-08-07 | 2018-08-03 | 15.400 | 106,600 | -1,700 | 0.34% | 1,641,640 |
| 2018-08-06 | 2018-08-02 | 15.400 | 108,300 | -10,300 | 0.34% | 1,667,820 |
| 2018-08-03 | 2018-08-01 | 16.000 | 118,600 | +25,100 | 0.38% | 1,897,600 |
| 2018-08-01 | 2018-07-30 | 15.800 | 93,500 | +2,000 | 0.30% | 1,477,300 |
| 2018-07-24 | 2018-07-20 | 16.400 | 91,500 | +700 | 0.29% | 1,500,600 |
| 2018-07-19 | 2018-07-17 | 14.800 | 90,800 | -1,000 | 0.29% | 1,343,840 |
| 2018-07-12 | 2018-07-10 | 13.400 | 91,800 | -2,400 | 0.29% | 1,230,120 |
| 2018-07-09 | 2018-07-05 | 12.800 | 94,200 | +2,400 | 0.30% | 1,205,760 |
| 2018-07-05 | 2018-07-03 | 13.800 | 91,800 | -5,000 | 0.29% | 1,266,840 |
| 2018-07-03 | 2018-06-28 | 13.600 | 96,800 | -300 | 0.31% | 1,316,480 |
| 2018-06-29 | 2018-06-27 | 13.600 | 97,100 | -700 | 0.31% | 1,320,560 |
| 2018-06-28 | 2018-06-26 | 13.600 | 97,800 | -400 | 0.31% | 1,330,080 |
| 2018-06-27 | 2018-06-25 | 13.600 | 98,200 | +3,600 | 0.31% | 1,335,520 |
| 2018-06-01 | 2018-05-30 | 14.600 | 94,600 | -5,000 | 0.30% | 1,381,160 |
| 2018-05-24 | 2018-05-21 | 15.400 | 99,600 | +6,500 | 0.32% | 1,533,840 |
| 2018-04-20 | 2018-04-18 | 13.800 | 93,100 | -5,000 | 0.30% | 1,284,780 |
| 2018-04-11 | 2018-04-09 | 14.000 | 98,100 | +3,500 | 0.31% | 1,373,400 |
| 2018-04-09 | 2018-04-04 | 14.000 | 94,600 | +5,000 | 0.30% | 1,324,400 |
| 2018-03-27 | 2018-03-23 | 14.800 | 89,600 | -5,000 | 0.28% | 1,326,080 |
| 2018-03-23 | 2018-03-21 | 15.000 | 94,600 | -1,500 | 0.30% | 1,419,000 |
| 2018-03-21 | 2018-03-19 | 15.200 | 96,100 | -1,800 | 0.30% | 1,460,720 |
| 2018-03-14 | 2018-03-12 | 15.000 | 97,900 | -3,400 | 0.31% | 1,468,500 |
| 2018-03-05 | 2018-03-01 | 14.200 | 101,300 | -1,600 | 0.32% | 1,438,460 |
| 2018-03-01 | 2018-02-27 | 13.800 | 102,900 | +2,500 | 0.33% | 1,420,020 |
| 2018-02-28 | 2018-02-26 | 14.600 | 100,400 | +9,200 | 0.32% | 1,465,840 |
| 2018-02-27 | 2018-02-23 | 14.400 | 91,200 | -5,000 | 0.29% | 1,313,280 |
| 2018-02-20 | 2018-02-13 | 13.800 | 96,200 | -1,400 | 0.30% | 1,327,560 |
| 2018-02-14 | 2018-02-12 | 14.200 | 97,600 | +4,000 | 0.31% | 1,385,920 |
| 2018-02-13 | 2018-02-09 | 13.600 | 93,600 | -5,000 | 0.30% | 1,272,960 |
| 2018-02-06 | 2018-02-02 | 15.800 | 98,600 | -500 | 0.31% | 1,557,880 |
| 2018-02-02 | 2018-01-31 | 15.200 | 99,100 | -1,200 | 0.31% | 1,506,320 |
| 2018-01-26 | 2018-01-24 | 15.200 | 100,300 | -700 | 0.32% | 1,524,560 |
| 2018-01-18 | 2018-01-16 | 15.800 | 101,000 | -300 | 0.32% | 1,595,800 |
| 2018-01-17 | 2018-01-15 | 15.400 | 101,300 | +500 | 0.32% | 1,560,020 |
| 2018-01-15 | 2018-01-11 | 15.200 | 100,800 | -600 | 0.32% | 1,532,160 |
| 2018-01-12 | 2018-01-10 | 15.800 | 101,400 | -1,500 | 0.32% | 1,602,120 |
| 2018-01-08 | 2018-01-04 | 16.200 | 102,900 | -2,500 | 0.33% | 1,666,980 |
| 2018-01-05 | 2018-01-03 | 16.000 | 105,400 | +2,600 | 0.33% | 1,686,400 |
| 2018-01-04 | 2018-01-02 | 16.000 | 102,800 | -1,000 | 0.33% | 1,644,800 |
| 2018-01-03 | 2017-12-29 | 15.800 | 103,800 | -1,500 | 0.33% | 1,640,040 |
| 2018-01-02 | 2017-12-28 | 15.800 | 105,300 | +8,500 | 0.33% | 1,663,740 |
| 2017-12-11 | 2017-12-07 | 15.600 | 96,800 | -14,000 | 0.31% | 1,510,080 |
| 2017-12-08 | 2017-12-06 | 17.000 | 110,800 | -500 | 0.35% | 1,883,600 |
| 2017-12-07 | 2017-12-05 | 17.200 | 111,300 | -800 | 0.35% | 1,914,360 |
| 2017-12-01 | 2017-11-29 | 18.000 | 112,100 | -1,200 | 0.36% | 2,017,800 |
| 2017-11-30 | 2017-11-28 | 18.200 | 113,300 | -300 | 0.36% | 2,062,060 |
| 2017-11-29 | 2017-11-27 | 19.400 | 113,600 | +1,500 | 0.36% | 2,203,840 |
| 2017-11-28 | 2017-11-24 | 19.200 | 112,100 | -5,000 | 0.36% | 2,152,320 |
| 2017-11-27 | 2017-11-23 | 19.000 | 117,100 | +500 | 0.37% | 2,224,900 |
| 2017-11-24 | 2017-11-22 | 18.800 | 116,600 | -6,300 | 0.37% | 2,192,080 |
| 2017-11-23 | 2017-11-21 | 18.600 | 122,900 | +300 | 0.39% | 2,285,940 |
| 2017-11-22 | 2017-11-20 | 18.400 | 122,600 | -400 | 0.39% | 2,255,840 |
| 2017-11-17 | 2017-11-15 | 18.000 | 123,000 | -5,200 | 0.39% | 2,214,000 |
| 2017-11-16 | 2017-11-14 | 19.800 | 128,200 | -7,500 | 0.41% | 2,538,360 |
| 2017-11-15 | 2017-11-13 | 19.600 | 135,700 | +15,400 | 0.43% | 2,659,720 |
| 2017-11-13 | 2017-11-09 | 19.200 | 120,300 | -2,800 | 0.38% | 2,309,760 |
| 2017-11-10 | 2017-11-08 | 18.600 | 123,100 | +20,600 | 0.39% | 2,289,660 |
| 2017-11-08 | 2017-11-06 | 18.000 | 102,500 | +15,200 | 0.32% | 1,845,000 |
| 2017-11-07 | 2017-11-03 | 17.000 | 87,300 | -400 | 0.28% | 1,484,100 |
| 2017-11-06 | 2017-11-02 | 17.400 | 87,700 | -400 | 0.28% | 1,525,980 |
| 2017-11-02 | 2017-10-31 | 17.800 | 88,100 | -2,300 | 0.28% | 1,568,180 |
| 2017-11-01 | 2017-10-30 | 17.600 | 90,400 | -2,000 | 0.29% | 1,591,040 |
| 2017-10-30 | 2017-10-26 | 17.800 | 92,400 | -5,000 | 0.29% | 1,644,720 |
| 2017-10-27 | 2017-10-25 | 18.000 | 97,400 | +2,100 | 0.31% | 1,753,200 |
| 2017-10-26 | 2017-10-24 | 17.200 | 95,300 | -17,900 | 0.30% | 1,639,160 |
| 2017-10-25 | 2017-10-23 | 17.600 | 113,200 | +18,800 | 0.36% | 1,992,320 |
| 2017-10-24 | 2017-10-20 | 16.000 | 94,400 | -2,800 | 0.30% | 1,510,400 |
| 2017-10-23 | 2017-10-19 | 15.600 | 97,200 | -2,500 | 0.31% | 1,516,320 |
| 2017-10-20 | 2017-10-18 | 15.800 | 99,700 | -6,600 | 0.32% | 1,575,260 |
| 2017-10-19 | 2017-10-17 | 15.000 | 106,300 | -1,800 | 0.34% | 1,594,500 |
| 2017-10-18 | 2017-10-16 | 14.400 | 108,100 | -5,600 | 0.34% | 1,556,640 |
| 2017-10-16 | 2017-10-12 | 14.400 | 113,700 | +500 | 0.36% | 1,637,280 |
| 2017-10-12 | 2017-10-10 | 14.800 | 113,200 | -1,400 | 0.36% | 1,675,360 |
| 2017-10-09 | 2017-10-04 | 14.400 | 114,600 | -5,000 | 0.36% | 1,650,240 |
| 2017-10-06 | 2017-10-03 | 14.600 | 119,600 | +4,500 | 0.38% | 1,746,160 |
| 2017-10-03 | 2017-09-28 | 14.400 | 115,100 | -1,900 | 0.36% | 1,657,440 |
| 2017-09-29 | 2017-09-27 | 14.600 | 117,000 | +1,500 | 0.37% | 1,708,200 |
| 2017-09-28 | 2017-09-26 | 14.000 | 115,500 | -16,300 | 0.37% | 1,617,000 |
| 2017-09-27 | 2017-09-25 | 14.200 | 131,800 | -4,000 | 0.42% | 1,871,560 |
| 2017-09-26 | 2017-09-22 | 14.600 | 135,800 | +14,500 | 0.43% | 1,982,680 |
| 2017-09-25 | 2017-09-21 | 15.200 | 121,300 | +40,100 | 0.38% | 1,843,760 |
| 2017-09-22 | 2017-09-20 | 13.800 | 81,200 | +6,000 | 0.26% | 1,120,560 |
| 2017-09-20 | 2017-09-18 | 12.400 | 75,200 | -1,500 | 0.24% | 932,480 |
| 2017-09-19 | 2017-09-15 | 12.400 | 76,700 | +1,500 | 0.24% | 951,080 |
| 2017-07-28 | 2017-07-26 | 14.200 | 75,200 | -500 | 0.24% | 1,067,840 |
| 2017-07-27 | 2017-07-25 | 14.200 | 75,700 | +500 | 0.24% | 1,074,940 |
| 2017-07-11 | 2017-07-07 | 13.600 | 75,200 | -22,100 | 0.24% | 1,022,720 |
| 2017-07-06 | 2017-07-04 | 13.600 | 97,300 | +2,500 | 0.31% | 1,323,280 |
| 2017-07-04 | 2017-06-30 | 13.600 | 94,800 | -2,100 | 0.30% | 1,289,280 |
| 2017-06-14 | 2017-06-12 | 14.200 | 96,900 | -5,300 | 0.31% | 1,375,980 |
| 2017-06-13 | 2017-06-09 | 15.000 | 102,200 | +4,000 | 0.32% | 1,533,000 |
| 2017-06-06 | 2017-06-02 | 15.000 | 98,200 | +2,200 | 0.31% | 1,473,000 |
| 2017-06-02 | 2017-05-31 | 14.800 | 96,000 | +1,300 | 0.30% | 1,420,800 |
| 2017-06-01 | 2017-05-29 | 14.800 | 94,700 | +3,400 | 0.30% | 1,401,560 |
| 2017-05-31 | 2017-05-26 | 14.600 | 91,300 | +6,500 | 0.29% | 1,332,980 |
| 2017-05-25 | 2017-05-23 | 14.400 | 84,800 | -3,200 | 0.27% | 1,221,120 |
| 2017-05-19 | 2017-05-17 | 14.600 | 88,000 | -4,500 | 0.28% | 1,284,800 |
| 2017-05-16 | 2017-05-12 | 14.000 | 92,500 | -2,400 | 0.29% | 1,295,000 |
| 2017-05-15 | 2017-05-11 | 14.000 | 94,900 | -1,500 | 0.30% | 1,328,600 |
| 2017-05-11 | 2017-05-09 | 14.000 | 96,400 | -2,500 | 0.31% | 1,349,600 |
| 2017-05-09 | 2017-05-05 | 14.200 | 98,900 | -2,500 | 0.31% | 1,404,380 |
| 2017-05-02 | 2017-04-27 | 14.200 | 101,400 | +11,000 | 0.32% | 1,439,880 |
| 2017-04-28 | 2017-04-26 | 14.600 | 90,400 | +2,000 | 0.29% | 1,319,840 |
| 2017-04-13 | 2017-04-11 | 13.600 | 88,400 | +1,000 | 0.28% | 1,202,240 |
| 2017-04-10 | 2017-04-06 | 13.400 | 87,400 | -700 | 0.28% | 1,171,160 |
| 2017-04-07 | 2017-04-05 | 13.400 | 88,100 | +700 | 0.28% | 1,180,540 |
| 2017-03-10 | 2017-03-08 | 13.400 | 87,400 | -3,500 | 0.28% | 1,171,160 |
| 2017-02-24 | 2017-02-22 | 13.600 | 90,900 | +1,300 | 0.29% | 1,236,240 |
| 2017-02-21 | 2017-02-17 | 12.800 | 89,600 | -4,000 | 0.28% | 1,146,880 |
| 2017-01-16 | 2017-01-12 | 12.800 | 93,600 | +2,200 | 0.30% | 1,198,080 |
| 2017-01-12 | 2017-01-10 | 12.200 | 91,400 | -3,400 | 0.29% | 1,115,080 |
| 2017-01-03 | 2016-12-29 | 12.600 | 94,800 | +4,000 | 0.30% | 1,194,480 |
| 2016-12-09 | 2016-12-07 | 12.600 | 90,800 | +3,400 | 0.29% | 1,144,080 |
| 2016-12-06 | 2016-12-02 | 12.000 | 87,400 | -1,700 | 0.28% | 1,048,800 |
| 2016-12-02 | 2016-11-30 | 12.000 | 89,100 | -700 | 0.28% | 1,069,200 |
| 2016-11-14 | 2016-11-10 | 11.800 | 89,800 | -5,000 | 0.28% | 1,059,640 |
| 2016-11-11 | 2016-11-09 | 10.800 | 94,800 | +5,000 | 0.30% | 1,023,840 |
| 2016-11-08 | 2016-11-04 | 10.800 | 89,800 | +900 | 0.28% | 969,840 |
| 2016-11-07 | 2016-11-03 | 11.200 | 88,900 | -1,500 | 0.28% | 995,680 |
| 2016-10-14 | 2016-10-12 | 12.600 | 90,400 | +1,500 | 0.29% | 1,139,040 |
| 2016-08-29 | 2016-08-25 | 13.200 | 88,900 | +1,500 | 0.28% | 1,173,480 |
| 2016-08-25 | 2016-08-23 | 13.200 | 87,400 | -1,000 | 0.28% | 1,153,680 |
| 2016-08-23 | 2016-08-19 | 13.600 | 88,400 | -5,000 | 0.28% | 1,202,240 |
| 2016-08-17 | 2016-08-15 | 13.600 | 93,400 | +1,500 | 0.30% | 1,270,240 |
| 2016-08-12 | 2016-08-10 | 13.000 | 91,900 | -500 | 0.29% | 1,194,700 |
| 2016-08-11 | 2016-08-09 | 13.400 | 92,400 | -1,000 | 0.29% | 1,238,160 |
| 2016-08-03 | 2016-07-29 | 13.200 | 93,400 | -2,000 | 0.30% | 1,232,880 |
| 2016-07-26 | 2016-07-22 | 13.800 | 95,400 | -2,500 | 0.30% | 1,316,520 |
| 2016-07-22 | 2016-07-20 | 14.000 | 97,900 | -3,100 | 0.31% | 1,370,600 |
| 2016-07-21 | 2016-07-19 | 13.800 | 101,000 | -1,000 | 0.32% | 1,393,800 |
| 2016-07-20 | 2016-07-18 | 12.600 | 102,000 | -5,500 | 0.32% | 1,285,200 |
| 2016-07-18 | 2016-07-14 | 10.800 | 107,500 | -3,500 | 0.34% | 1,161,000 |
| 2016-07-15 | 2016-07-13 | 11.200 | 111,000 | +12,200 | 0.35% | 1,243,200 |
| 2016-06-23 | 2016-06-21 | 9.500 | 98,800 | -200 | 0.31% | 938,600 |
| 2016-04-22 | 2016-04-20 | 10.600 | 99,000 | -600 | 0.31% | 1,049,400 |
| 2016-04-21 | 2016-04-19 | 10.800 | 99,600 | -100 | 0.32% | 1,075,680 |
| 2016-04-20 | 2016-04-18 | 10.400 | 99,700 | -4,400 | 0.32% | 1,036,880 |
| 2016-04-15 | 2016-04-13 | 11.000 | 104,100 | +100 | 0.33% | 1,145,100 |
| 2016-04-13 | 2016-04-11 | 10.600 | 104,000 | -4,200 | 0.33% | 1,102,400 |
| 2016-04-11 | 2016-04-07 | 10.600 | 108,200 | -6,600 | 0.34% | 1,146,920 |
| 2016-04-06 | 2016-04-01 | 10.400 | 114,800 | +200 | 0.36% | 1,193,920 |
| 2016-04-05 | 2016-03-31 | 10.000 | 114,600 | +3,700 | 0.36% | 1,146,000 |
| 2016-03-29 | 2016-03-23 | 10.000 | 110,900 | -2,000 | 0.35% | 1,109,000 |
| 2016-03-23 | 2016-03-21 | 9.400 | 112,900 | -1,500 | 0.36% | 1,061,260 |
| 2016-01-15 | 2016-01-13 | 8.900 | 114,400 | -3,000 | 0.36% | 1,018,160 |
| 2016-01-11 | 2016-01-07 | 9.400 | 117,400 | -2,300 | 0.37% | 1,103,560 |
| 2016-01-08 | 2016-01-06 | 10.000 | 119,700 | +7,100 | 0.38% | 1,197,000 |
| 2016-01-04 | 2015-12-29 | 10.600 | 112,600 | -2,000 | 0.36% | 1,193,560 |
| 2015-12-30 | 2015-12-28 | 10.400 | 114,600 | +2,300 | 0.36% | 1,191,840 |
| 2015-12-29 | 2015-12-24 | 10.800 | 112,300 | -2,000 | 0.36% | 1,212,840 |
| 2015-12-14 | 2015-12-10 | 11.000 | 114,300 | -7,600 | 0.36% | 1,257,300 |
| 2015-12-04 | 2015-12-02 | 10.400 | 121,900 | +6,600 | 0.39% | 1,267,760 |
| 2015-12-02 | 2015-11-30 | 10.800 | 115,300 | -200 | 0.37% | 1,245,240 |
| 2015-12-01 | 2015-11-27 | 10.600 | 115,500 | -4,000 | 0.37% | 1,224,300 |
| 2015-11-30 | 2015-11-26 | 10.800 | 119,500 | -3,700 | 0.38% | 1,290,600 |
| 2015-11-23 | 2015-11-19 | 11.000 | 123,200 | -2,500 | 0.39% | 1,355,200 |
| 2015-11-17 | 2015-11-13 | 11.200 | 125,700 | -2,500 | 0.40% | 1,407,840 |
| 2015-11-13 | 2015-11-11 | 11.400 | 128,200 | +100 | 0.41% | 1,461,480 |
| 2015-11-12 | 2015-11-10 | 11.400 | 128,100 | -1,800 | 0.41% | 1,460,340 |
| 2015-11-10 | 2015-11-06 | 11.000 | 129,900 | -2,000 | 0.41% | 1,428,900 |
| 2015-11-09 | 2015-11-05 | 10.800 | 131,900 | -1,300 | 0.42% | 1,424,520 |
| 2015-11-05 | 2015-11-03 | 10.400 | 133,200 | -3,000 | 0.42% | 1,385,280 |
| 2015-10-30 | 2015-10-28 | 10.400 | 136,200 | +6,300 | 0.43% | 1,416,480 |
| 2015-10-27 | 2015-10-23 | 11.200 | 129,900 | +10,000 | 0.41% | 1,454,880 |
| 2015-10-26 | 2015-10-22 | 11.200 | 119,900 | +11,000 | 0.38% | 1,342,880 |
| 2015-10-23 | 2015-10-20 | 11.800 | 108,900 | -7,500 | 0.35% | 1,285,020 |
| 2015-10-20 | 2015-10-16 | 11.600 | 116,400 | +3,000 | 0.37% | 1,350,240 |
| 2015-10-19 | 2015-10-15 | 11.400 | 113,400 | -3,500 | 0.36% | 1,292,760 |
| 2015-10-14 | 2015-10-12 | 10.600 | 116,900 | +2,500 | 0.37% | 1,239,140 |
| 2015-10-13 | 2015-10-09 | 10.600 | 114,400 | -5,000 | 0.36% | 1,212,640 |
| 2015-10-09 | 2015-10-07 | 10.600 | 119,400 | +2,500 | 0.38% | 1,265,640 |
| 2015-09-30 | 2015-09-25 | 10.400 | 116,900 | +7,500 | 0.37% | 1,215,760 |
| 2015-09-29 | 2015-09-24 | 10.400 | 109,400 | +5,700 | 0.35% | 1,137,760 |
| 2015-09-24 | 2015-09-22 | 9.700 | 103,700 | -8,300 | 0.33% | 1,005,890 |
| 2015-09-11 | 2015-09-09 | 9.600 | 112,000 | +3,700 | 0.36% | 1,075,200 |
| 2015-09-10 | 2015-09-08 | 9.400 | 108,300 | +4,600 | 0.34% | 1,018,020 |
| 2015-09-02 | 2015-08-31 | 9.400 | 103,700 | -4,000 | 0.33% | 974,780 |
| 2015-08-27 | 2015-08-25 | 7.900 | 107,700 | -500 | 0.34% | 850,830 |
| 2015-08-25 | 2015-08-21 | 9.700 | 108,200 | -5,200 | 0.34% | 1,049,540 |
| 2015-08-24 | 2015-08-20 | 10.000 | 113,400 | +4,200 | 0.36% | 1,134,000 |
| 2015-08-21 | 2015-08-19 | 10.400 | 109,200 | -4,000 | 0.35% | 1,135,680 |
| 2015-08-20 | 2015-08-18 | 10.800 | 113,200 | +5,000 | 0.36% | 1,222,560 |
| 2015-08-12 | 2015-08-10 | 11.400 | 108,200 | -8,500 | 0.34% | 1,233,480 |
| 2015-08-04 | 2015-07-31 | 11.000 | 116,700 | -2,500 | 0.37% | 1,283,700 |
| 2015-07-29 | 2015-07-27 | 10.600 | 119,200 | -200 | 0.38% | 1,263,520 |
| 2015-07-27 | 2015-07-23 | 12.200 | 119,400 | -5,000 | 0.38% | 1,456,680 |
| 2015-07-20 | 2015-07-16 | 12.400 | 124,400 | -1,500 | 0.39% | 1,542,560 |
| 2015-07-16 | 2015-07-14 | 12.400 | 125,900 | -5,500 | 0.40% | 1,561,160 |
| 2015-07-15 | 2015-07-13 | 12.400 | 131,400 | -6,200 | 0.42% | 1,629,360 |
| 2015-07-14 | 2015-07-10 | 10.200 | 137,600 | -5,800 | 0.44% | 1,403,520 |
| 2015-07-13 | 2015-07-09 | 9.100 | 143,400 | -300 | 0.45% | 1,304,940 |
| 2015-07-10 | 2015-07-08 | 6.600 | 143,700 | +12,800 | 0.46% | 948,420 |
| 2015-07-09 | 2015-07-07 | 8.600 | 130,900 | +5,700 | 0.41% | 1,125,740 |
| 2015-07-08 | 2015-07-06 | 10.400 | 125,200 | +1,000 | 0.40% | 1,302,080 |
| 2015-07-06 | 2015-07-02 | 13.000 | 124,200 | -200 | 0.39% | 1,614,600 |
| 2015-07-02 | 2015-06-29 | 13.400 | 124,400 | -13,500 | 0.39% | 1,666,960 |
| 2015-06-29 | 2015-06-25 | 15.600 | 137,900 | +3,500 | 0.44% | 2,151,240 |
| 2015-06-26 | 2015-06-24 | 14.800 | 134,400 | -2,000 | 0.43% | 1,989,120 |
| 2015-06-25 | 2015-06-23 | 14.800 | 136,400 | -4,000 | 0.43% | 2,018,720 |
| 2015-06-24 | 2015-06-22 | 14.800 | 140,400 | -5,000 | 0.45% | 2,077,920 |
| 2015-06-22 | 2015-06-18 | 14.400 | 145,400 | +5,500 | 0.46% | 2,093,760 |
| 2015-06-19 | 2015-06-17 | 14.800 | 139,900 | -3,500 | 0.44% | 2,070,520 |
| 2015-06-18 | 2015-06-16 | 14.800 | 143,400 | -1,000 | 0.45% | 2,122,320 |
| 2015-06-16 | 2015-06-12 | 15.600 | 144,400 | -4,000 | 0.46% | 2,252,640 |
| 2015-06-11 | 2015-06-09 | 15.000 | 148,400 | -500 | 0.47% | 2,226,000 |
| 2015-06-10 | 2015-06-08 | 16.000 | 148,900 | +500 | 0.47% | 2,382,400 |
| 2015-06-09 | 2015-06-05 | 15.800 | 148,400 | +13,600 | 0.47% | 2,344,720 |
| 2015-06-08 | 2015-06-04 | 16.800 | 134,800 | -9,500 | 0.43% | 2,264,640 |
| 2015-06-05 | 2015-06-03 | 17.000 | 144,300 | -9,500 | 0.46% | 2,453,100 |
| 2015-06-04 | 2015-06-02 | 17.200 | 153,800 | +5,200 | 0.49% | 2,645,360 |
| 2015-06-03 | 2015-06-01 | 18.000 | 148,600 | +13,400 | 0.47% | 2,674,800 |
| 2015-06-02 | 2015-05-29 | 18.000 | 135,200 | -23,800 | 0.43% | 2,433,600 |
| 2015-06-01 | 2015-05-28 | 17.800 | 159,000 | +17,200 | 0.50% | 2,830,200 |
| 2015-05-29 | 2015-05-27 | 16.200 | 141,800 | -2,000 | 0.45% | 2,297,160 |
| 2015-05-27 | 2015-05-22 | 15.600 | 143,800 | +8,100 | 0.46% | 2,243,280 |
| 2015-05-26 | 2015-05-21 | 15.600 | 135,700 | -10,000 | 0.43% | 2,116,920 |
| 2015-05-22 | 2015-05-20 | 16.000 | 145,700 | +8,200 | 0.46% | 2,331,200 |
| 2015-05-21 | 2015-05-19 | 16.000 | 137,500 | +2,700 | 0.44% | 2,200,000 |
| 2015-05-20 | 2015-05-18 | 16.200 | 134,800 | -3,400 | 0.43% | 2,183,760 |
| 2015-05-19 | 2015-05-15 | 16.400 | 138,200 | +2,000 | 0.44% | 2,266,480 |
| 2015-05-18 | 2015-05-14 | 16.600 | 136,200 | +2,600 | 0.43% | 2,260,920 |
| 2015-05-15 | 2015-05-13 | 16.200 | 133,600 | +27,800 | 0.42% | 2,164,320 |
| 2015-05-14 | 2015-05-12 | 17.800 | 105,800 | +400 | 0.34% | 1,883,240 |
| 2015-05-13 | 2015-05-11 | 16.000 | 105,400 | -2,400 | 0.33% | 1,686,400 |
| 2015-05-11 | 2015-05-07 | 16.000 | 107,800 | -300 | 0.34% | 1,724,800 |
| 2015-05-08 | 2015-05-06 | 16.800 | 108,100 | +15,400 | 0.34% | 1,816,080 |
| 2015-05-07 | 2015-05-05 | 15.800 | 92,700 | -6,800 | 0.29% | 1,464,660 |
| 2015-05-06 | 2015-05-04 | 15.200 | 99,500 | +14,300 | 0.32% | 1,512,400 |
| 2015-05-04 | 2015-04-29 | 16.400 | 85,200 | -4,000 | 0.27% | 1,397,280 |
| 2015-04-28 | 2015-04-24 | 15.800 | 89,200 | -2,700 | 0.28% | 1,409,360 |
| 2015-04-24 | 2015-04-22 | 15.800 | 91,900 | +500 | 0.29% | 1,452,020 |
| 2015-04-20 | 2015-04-16 | 16.600 | 91,400 | -2,200 | 0.29% | 1,517,240 |
| 2015-04-17 | 2015-04-15 | 16.600 | 93,600 | +3,400 | 0.30% | 1,553,760 |
| 2015-04-16 | 2015-04-14 | 17.200 | 90,200 | -4,300 | 0.29% | 1,551,440 |
| 2015-04-15 | 2015-04-13 | 17.600 | 94,500 | +5,200 | 0.30% | 1,663,200 |
| 2015-04-14 | 2015-04-10 | 16.400 | 89,300 | +10,500 | 0.28% | 1,464,520 |
| 2015-04-13 | 2015-04-09 | 15.800 | 78,800 | -3,700 | 0.25% | 1,245,040 |
| 2015-04-10 | 2015-04-08 | 16.000 | 82,500 | -3,600 | 0.26% | 1,320,000 |
| 2015-04-09 | 2015-04-02 | 14.000 | 86,100 | +3,300 | 0.27% | 1,205,400 |
| 2015-04-02 | 2015-03-31 | 12.800 | 82,800 | -20,300 | 0.26% | 1,059,840 |
| 2015-04-01 | 2015-03-30 | 12.200 | 103,100 | +35,300 | 0.33% | 1,257,820 |
| 2015-03-24 | 2015-03-20 | 12.600 | 67,800 | -1,400 | 0.21% | 854,280 |
| 2015-03-23 | 2015-03-19 | 12.200 | 69,200 | +2,200 | 0.22% | 844,240 |
| 2015-03-18 | 2015-03-16 | 13.200 | 67,000 | +1,400 | 0.21% | 884,400 |
| 2015-03-12 | 2015-03-10 | 13.000 | 65,600 | +2,500 | 0.21% | 852,800 |
| 2015-03-09 | 2015-03-05 | 13.400 | 63,100 | -1,400 | 0.20% | 845,540 |
| 2015-03-04 | 2015-03-02 | 14.200 | 64,500 | -700 | 0.20% | 915,900 |
| 2015-03-03 | 2015-02-27 | 14.400 | 65,200 | -1,000 | 0.21% | 938,880 |
| 2015-03-02 | 2015-02-26 | 14.000 | 66,200 | +700 | 0.21% | 926,800 |
| 2015-02-17 | 2015-02-13 | 13.200 | 65,500 | -9,900 | 0.21% | 864,600 |
| 2015-02-16 | 2015-02-12 | 12.600 | 75,400 | -4,800 | 0.24% | 950,040 |
| 2015-02-13 | 2015-02-11 | 12.200 | 80,200 | -13,600 | 0.25% | 978,440 |
| 2015-02-12 | 2015-02-10 | 12.600 | 93,800 | +26,100 | 0.30% | 1,181,880 |
| 2015-02-11 | 2015-02-09 | 14.000 | 67,700 | +2,900 | 0.21% | 947,800 |
| 2015-01-27 | 2015-01-23 | 14.600 | 64,800 | +3,000 | 0.21% | 946,080 |
| 2015-01-22 | 2015-01-20 | 13.600 | 61,800 | -2,500 | 0.20% | 840,480 |
| 2015-01-16 | 2015-01-14 | 14.000 | 64,300 | +2,700 | 0.20% | 900,200 |
| 2015-01-13 | 2015-01-09 | 13.400 | 61,600 | +200 | 0.20% | 825,440 |
| 2015-01-12 | 2015-01-08 | 13.400 | 61,400 | +700 | 0.19% | 822,760 |
| 2015-01-09 | 2015-01-07 | 13.600 | 60,700 | -1,900 | 0.19% | 825,520 |
| 2015-01-08 | 2015-01-06 | 13.000 | 62,600 | +6,800 | 0.20% | 813,800 |
| 2014-12-12 | 2014-12-10 | 14.800 | 55,800 | -2,000 | 0.18% | 825,840 |
| 2014-12-11 | 2014-12-09 | 14.600 | 57,800 | +2,500 | 0.18% | 843,880 |
| 2014-12-10 | 2014-12-08 | 14.400 | 55,300 | +5,800 | 0.18% | 796,320 |
| 2014-12-09 | 2014-12-05 | 15.600 | 49,500 | +400 | 0.16% | 772,200 |
| 2014-12-08 | 2014-12-04 | 16.200 | 49,100 | -1,500 | 0.16% | 795,420 |
| 2014-12-05 | 2014-12-03 | 15.800 | 50,600 | -1,000 | 0.16% | 799,480 |
| 2014-11-28 | 2014-11-26 | 17.600 | 51,600 | -30,700 | 0.16% | 908,160 |
| 2014-11-26 | 2014-11-24 | 17.600 | 82,300 | +21,200 | 0.26% | 1,448,480 |
| 2014-11-24 | 2014-11-20 | 16.600 | 61,100 | -1,800 | 0.19% | 1,014,260 |
| 2014-11-21 | 2014-11-19 | 16.600 | 62,900 | +4,500 | 0.20% | 1,044,140 |
| 2014-11-20 | 2014-11-18 | 16.600 | 58,400 | -8,300 | 0.19% | 969,440 |
| 2014-11-19 | 2014-11-17 | 17.400 | 66,700 | +7,300 | 0.21% | 1,160,580 |
| 2014-11-18 | 2014-11-14 | 18.400 | 59,400 | +5,000 | 0.19% | 1,092,960 |
| 2014-11-17 | 2014-11-13 | 18.000 | 54,400 | +700 | 0.17% | 979,200 |
| 2014-11-14 | 2014-11-12 | 17.400 | 53,700 | +300 | 0.17% | 934,380 |
| 2014-11-13 | 2014-11-11 | 17.400 | 53,400 | +10,400 | 0.17% | 929,160 |
| 2014-11-12 | 2014-11-10 | 17.600 | 43,000 | -700 | 0.14% | 756,800 |
| 2014-11-10 | 2014-11-06 | 16.600 | 43,700 | -2,000 | 0.14% | 725,420 |
| 2014-11-07 | 2014-11-05 | 16.600 | 45,700 | +1,200 | 0.14% | 758,620 |
| 2014-11-06 | 2014-11-04 | 16.800 | 44,500 | +600 | 0.14% | 747,600 |
| 2014-11-03 | 2014-10-30 | 16.600 | 43,900 | +500 | 0.14% | 728,740 |
| 2014-10-31 | 2014-10-29 | 17.200 | 43,400 | +2,900 | 0.14% | 746,480 |
| 2014-10-30 | 2014-10-28 | 17.800 | 40,500 | -6,000 | 0.13% | 720,900 |
| 2014-10-29 | 2014-10-27 | 15.800 | 46,500 | -4,600 | 0.15% | 734,700 |
| 2014-10-28 | 2014-10-24 | 17.200 | 51,100 | +1,200 | 0.16% | 878,920 |
| 2014-10-27 | 2014-10-23 | 17.000 | 49,900 | -2,500 | 0.16% | 848,300 |
| 2014-10-24 | 2014-10-22 | 19.000 | 52,400 | -5,900 | 0.17% | 995,600 |
| 2014-10-23 | 2014-10-21 | 19.400 | 58,300 | -1,100 | 0.18% | 1,131,020 |
| 2014-10-22 | 2014-10-20 | 20.800 | 59,400 | -1,600 | 0.19% | 1,235,520 |
| 2014-10-21 | 2014-10-17 | 20.400 | 61,000 | +700 | 0.19% | 1,244,400 |
| 2014-10-20 | 2014-10-16 | 18.600 | 60,300 | +2,300 | 0.19% | 1,121,580 |
| 2014-10-16 | 2014-10-14 | 18.000 | 58,000 | +3,000 | 0.18% | 1,044,000 |
| 2014-10-15 | 2014-10-13 | 18.600 | 55,000 | +6,500 | 0.17% | 1,023,000 |
| 2014-10-14 | 2014-10-10 | 19.600 | 48,500 | -5,300 | 0.15% | 950,600 |
| 2014-10-13 | 2014-10-09 | 19.400 | 53,800 | -1,500 | 0.17% | 1,043,720 |
| 2014-10-10 | 2014-10-08 | 19.200 | 55,300 | -20,400 | 0.18% | 1,061,760 |
| 2014-10-09 | 2014-10-07 | 17.800 | 75,700 | +16,100 | 0.24% | 1,347,460 |
| 2014-10-08 | 2014-10-06 | 15.800 | 59,600 | +1,800 | 0.19% | 941,680 |
| 2014-10-07 | 2014-10-03 | 15.200 | 57,800 | +1,200 | 0.18% | 878,560 |
| 2014-10-06 | 2014-09-30 | 15.200 | 56,600 | -3,000 | 0.18% | 860,320 |
| 2014-10-03 | 2014-09-29 | 16.200 | 59,600 | -20,700 | 0.19% | 965,520 |
| 2014-09-30 | 2014-09-26 | 16.400 | 80,300 | +1,700 | 0.25% | 1,316,920 |
| 2014-09-26 | 2014-09-24 | 15.800 | 78,600 | -2,300 | 0.25% | 1,241,880 |
| 2014-09-25 | 2014-09-23 | 15.600 | 80,900 | -10,300 | 0.26% | 1,262,040 |
| 2014-09-24 | 2014-09-22 | 13.200 | 91,200 | -600 | 0.29% | 1,203,840 |
| 2014-09-23 | 2014-09-19 | 13.400 | 91,800 | -5,000 | 0.29% | 1,230,120 |
| 2014-09-19 | 2014-09-17 | 13.000 | 96,800 | +5,000 | 0.31% | 1,258,400 |
| 2014-09-18 | 2014-09-16 | 13.200 | 91,800 | -800 | 0.29% | 1,211,760 |
| 2014-09-17 | 2014-09-15 | 13.600 | 92,600 | -1,000 | 0.29% | 1,259,360 |
| 2014-09-16 | 2014-09-12 | 13.600 | 93,600 | -1,500 | 0.30% | 1,272,960 |
| 2014-09-15 | 2014-09-11 | 13.600 | 95,100 | +2,500 | 0.30% | 1,293,360 |
| 2014-09-11 | 2014-09-08 | 13.400 | 92,600 | -2,500 | 0.29% | 1,240,840 |
| 2014-09-10 | 2014-09-05 | 13.400 | 95,100 | +11,350 | 0.30% | 1,274,340 |
| 2014-09-08 | 2014-09-04 | 13.800 | 83,750 | -300 | 0.27% | 1,155,750 |
| 2014-09-05 | 2014-09-03 | 13.000 | 84,050 | +1,500 | 0.27% | 1,092,650 |
| 2014-09-03 | 2014-09-01 | 13.600 | 82,550 | -7,500 | 0.26% | 1,122,680 |
| 2014-09-02 | 2014-08-29 | 12.600 | 90,050 | +1,700 | 0.29% | 1,134,630 |
| 2014-09-01 | 2014-08-28 | 13.000 | 88,350 | +600 | 0.28% | 1,148,550 |
| 2014-08-29 | 2014-08-27 | 13.800 | 87,750 | -1,500 | 0.28% | 1,210,950 |
| 2014-08-27 | 2014-08-25 | 13.800 | 89,250 | +8,200 | 0.28% | 1,231,650 |
| 2014-08-26 | 2014-08-22 | 15.200 | 81,050 | -15,500 | 0.26% | 1,231,960 |
| 2014-08-25 | 2014-08-21 | 15.000 | 96,550 | +24,600 | 0.31% | 1,448,250 |
| 2014-08-22 | 2014-08-20 | 12.400 | 71,950 | +12,100 | 0.23% | 892,180 |
| 2014-08-21 | 2014-08-19 | 12.000 | 59,850 | +2,600 | 0.19% | 718,200 |
| 2014-08-18 | 2014-08-14 | 11.200 | 57,250 | +3,300 | 0.18% | 641,200 |
| 2014-08-15 | 2014-08-13 | 11.800 | 53,950 | -3,300 | 0.17% | 636,610 |
| 2014-08-14 | 2014-08-12 | 11.600 | 57,250 | -3,200 | 0.18% | 664,100 |
| 2014-08-13 | 2014-08-11 | 11.800 | 60,450 | -500 | 0.19% | 713,310 |
| 2014-08-12 | 2014-08-08 | 11.800 | 60,950 | -2,500 | 0.19% | 719,210 |
| 2014-08-11 | 2014-08-07 | 12.000 | 63,450 | -1,000 | 0.20% | 761,400 |
| 2014-08-08 | 2014-08-06 | 12.200 | 64,450 | +4,800 | 0.20% | 786,290 |
| 2014-08-07 | 2014-08-05 | 12.000 | 59,650 | +2,000 | 0.19% | 715,800 |
| 2014-08-06 | 2014-08-04 | 11.800 | 57,650 | +2,500 | 0.18% | 680,270 |
| 2014-08-05 | 2014-08-01 | 11.400 | 55,150 | -8,200 | 0.17% | 628,710 |
| 2014-08-04 | 2014-07-31 | 11.200 | 63,350 | -1,750 | 0.20% | 709,520 |
| 2014-08-01 | 2014-07-30 | 11.400 | 65,100 | -13,900 | 0.21% | 742,140 |
| 2014-07-30 | 2014-07-28 | 12.400 | 79,000 | +6,700 | 0.25% | 979,600 |
| 2014-07-29 | 2014-07-25 | 12.000 | 72,300 | +20,900 | 0.23% | 867,600 |
| 2014-07-28 | 2014-07-24 | 11.000 | 51,400 | -8,000 | 0.16% | 565,400 |
| 2014-07-25 | 2014-07-23 | 10.800 | 59,400 | -5,000 | 0.19% | 641,520 |
| 2014-07-23 | 2014-07-21 | 11.000 | 64,400 | -9,000 | 0.20% | 708,400 |
| 2014-07-22 | 2014-07-18 | 11.000 | 73,400 | -6,000 | 0.23% | 807,400 |
| 2014-07-18 | 2014-07-16 | 11.400 | 79,400 | +28,000 | 0.25% | 905,160 |
| 2014-06-06 | 2014-06-04 | 10.000 | 51,400 | -1,200 | 0.16% | 514,000 |
| 2014-06-05 | 2014-06-03 | 9.800 | 52,600 | +1,200 | 0.17% | 515,480 |
| 2014-06-03 | 2014-05-29 | 10.000 | 51,400 | -5,000 | 0.16% | 514,000 |
| 2014-05-29 | 2014-05-27 | 10.000 | 56,400 | +5,000 | 0.18% | 564,000 |
| 2014-05-23 | 2014-05-21 | 9.400 | 51,400 | +500 | 0.16% | 483,160 |
| 2014-05-14 | 2014-05-12 | 9.400 | 50,900 | -1,400 | 0.16% | 478,460 |
| 2014-05-13 | 2014-05-09 | 9.000 | 52,300 | -14,100 | 0.17% | 470,700 |
| 2014-05-12 | 2014-05-08 | 9.200 | 66,400 | -7,400 | 0.21% | 610,880 |
| 2014-05-08 | 2014-05-05 | 9.600 | 73,800 | -2,500 | 0.23% | 708,480 |
| 2014-05-02 | 2014-04-29 | 8.900 | 76,300 | +400 | 0.24% | 679,070 |
| 2014-04-28 | 2014-04-24 | 9.400 | 75,900 | +25,000 | 0.24% | 713,460 |
| 2014-04-15 | 2014-04-11 | 9.900 | 50,900 | -5,000 | 0.16% | 503,910 |
| 2014-04-14 | 2014-04-10 | 10.200 | 55,900 | +5,000 | 0.18% | 570,180 |
| 2014-04-11 | 2014-04-09 | 9.400 | 50,900 | -2,800 | 0.16% | 478,460 |
| 2014-04-10 | 2014-04-08 | 9.400 | 53,700 | -1,700 | 0.17% | 504,780 |
| 2014-03-26 | 2014-03-24 | 9.900 | 55,400 | -400 | 0.18% | 548,460 |
| 2014-03-24 | 2014-03-20 | 10.000 | 55,800 | -2,000 | 0.18% | 558,000 |
| 2014-03-21 | 2014-03-19 | 10.000 | 57,800 | +6,500 | 0.18% | 578,000 |
| 2014-03-20 | 2014-03-18 | 10.600 | 51,300 | -2,200 | 0.16% | 543,780 |
| 2014-03-12 | 2014-03-10 | 11.800 | 53,500 | -5,000 | 0.17% | 631,300 |
| 2014-03-10 | 2014-03-06 | 11.400 | 58,500 | -16,800 | 0.19% | 666,900 |
| 2014-03-07 | 2014-03-05 | 12.400 | 75,300 | +7,500 | 0.24% | 933,720 |
| 2014-03-05 | 2014-03-03 | 11.200 | 67,800 | +10,000 | 0.21% | 759,360 |
| 2014-03-03 | 2014-02-27 | 11.200 | 57,800 | +5,000 | 0.18% | 647,360 |
| 2014-02-28 | 2014-02-26 | 11.000 | 52,800 | -35,000 | 0.17% | 580,800 |
| 2014-02-27 | 2014-02-25 | 11.600 | 87,800 | -3,000 | 0.28% | 1,018,480 |
| 2014-02-20 | 2014-02-18 | 11.400 | 90,800 | +12,800 | 0.29% | 1,035,120 |
| 2014-02-19 | 2014-02-17 | 11.600 | 78,000 | +19,200 | 0.25% | 904,800 |
| 2014-02-18 | 2014-02-14 | 11.400 | 58,800 | +20,400 | 0.19% | 670,320 |
| 2014-02-14 | 2014-02-12 | 10.400 | 38,400 | -5,000 | 0.12% | 399,360 |
| 2014-02-12 | 2014-02-10 | 10.600 | 43,400 | -13,800 | 0.14% | 460,040 |
| 2014-02-07 | 2014-02-05 | 9.600 | 57,200 | -3,000 | 0.18% | 549,120 |
| 2014-02-05 | 2014-01-30 | 9.800 | 60,200 | +3,000 | 0.19% | 589,960 |
| 2014-02-04 | 2014-01-28 | 10.200 | 57,200 | +17,800 | 0.18% | 583,440 |
| 2014-01-28 | 2014-01-24 | 10.200 | 39,400 | -13,100 | 0.12% | 401,880 |
| 2014-01-27 | 2014-01-23 | 10.200 | 52,500 | -7,500 | 0.17% | 535,500 |
| 2014-01-21 | 2014-01-17 | 10.000 | 60,000 | +13,100 | 0.19% | 600,000 |
| 2014-01-20 | 2014-01-16 | 10.400 | 46,900 | -14,700 | 0.15% | 487,760 |
| 2014-01-17 | 2014-01-15 | 9.800 | 61,600 | -1,300 | 0.20% | 603,680 |
| 2014-01-14 | 2014-01-10 | 10.200 | 62,900 | -1,000 | 0.20% | 641,580 |
| 2014-01-13 | 2014-01-09 | 10.400 | 63,900 | +13,500 | 0.20% | 664,560 |
| 2014-01-06 | 2014-01-02 | 11.200 | 50,400 | -1,000 | 0.16% | 564,480 |
| 2014-01-03 | 2013-12-31 | 10.600 | 51,400 | -11,900 | 0.16% | 544,840 |
| 2013-12-27 | 2013-12-20 | 10.000 | 63,300 | +2,900 | 0.20% | 633,000 |
| 2013-12-23 | 2013-12-19 | 10.000 | 60,400 | +11,900 | 0.19% | 604,000 |
| 2013-12-20 | 2013-12-18 | 10.400 | 48,500 | +15,000 | 0.15% | 504,400 |
| 2013-12-13 | 2013-12-11 | 9.800 | 33,500 | -2,800 | 0.11% | 328,300 |
| 2013-12-12 | 2013-12-10 | 10.400 | 36,300 | +1,300 | 0.12% | 377,520 |
| 2013-12-11 | 2013-12-09 | 10.800 | 35,000 | +5,000 | 0.11% | 378,000 |
| 2013-12-10 | 2013-12-06 | 11.400 | 30,000 | -1,100 | 0.10% | 342,000 |
| 2013-12-09 | 2013-12-05 | 10.400 | 31,100 | +3,300 | 0.10% | 323,440 |
| 2013-12-06 | 2013-12-04 | 10.600 | 27,800 | -6,800 | 0.09% | 294,680 |
| 2013-12-05 | 2013-12-03 | 10.600 | 34,600 | +3,000 | 0.11% | 366,760 |
| 2013-12-04 | 2013-12-02 | 10.400 | 31,600 | -1,400 | 0.10% | 328,640 |
| 2013-12-03 | 2013-11-29 | 11.000 | 33,000 | -7,300 | 0.10% | 363,000 |
| 2013-12-02 | 2013-11-28 | 11.000 | 40,300 | +11,000 | 0.13% | 443,300 |
| 2013-11-29 | 2013-11-27 | 10.600 | 29,300 | -3,400 | 0.09% | 310,580 |
| 2013-11-28 | 2013-11-26 | 11.600 | 32,700 | +7,900 | 0.10% | 379,320 |
| 2013-11-26 | 2013-11-22 | 9.600 | 24,800 | -3,000 | 0.08% | 238,080 |
| 2013-11-22 | 2013-11-20 | 9.100 | 27,800 | -1,500 | 0.09% | 252,980 |
| 2013-11-08 | 2013-11-06 | 8.800 | 29,300 | +6,000 | 0.09% | 257,840 |
| 2013-11-06 | 2013-11-04 | 8.500 | 23,300 | -1,500 | 0.07% | 198,050 |
| 2013-11-04 | 2013-10-31 | 8.000 | 24,800 | +2,500 | 0.08% | 198,400 |
| 2013-10-31 | 2013-10-29 | 8.100 | 22,300 | -2,500 | 0.07% | 180,630 |
| 2013-10-24 | 2013-10-22 | 8.800 | 24,800 | -3,000 | 0.08% | 218,240 |
| 2013-10-16 | 2013-10-11 | 8.100 | 27,800 | +5,000 | 0.09% | 225,180 |
| 2013-10-15 | 2013-10-10 | 8.500 | 22,800 | -4,000 | 0.07% | 193,800 |
| 2013-10-08 | 2013-10-04 | 7.900 | 26,800 | +2,500 | 0.08% | 211,720 |
| 2013-09-06 | 2013-09-04 | 8.100 | 24,300 | +12,000 | 0.08% | 196,830 |
| 2013-09-05 | 2013-09-03 | 8.200 | 12,300 | +300 | 0.04% | 100,860 |
| 2013-08-07 | 2013-08-05 | 7.900 | 12,000 | -500 | 0.04% | 94,800 |
| 2013-08-01 | 2013-07-30 | 7.900 | 12,500 | +1,000 | 0.04% | 98,750 |
| 2013-07-26 | 2013-07-24 | 8.400 | 11,500 | +2,500 | 0.04% | 96,600 |
| 2013-07-02 | 2013-06-27 | 8.500 | 9,000 | -1,500 | 0.03% | 76,500 |
| 2013-06-27 | 2013-06-25 | 8.300 | 10,500 | +1,500 | 0.03% | 87,150 |
| 2013-06-20 | 2013-06-18 | 9.500 | 9,000 | -1,500 | 0.03% | 85,500 |
| 2013-06-19 | 2013-06-17 | 9.100 | 10,500 | -500 | 0.03% | 95,550 |
| 2013-06-18 | 2013-06-14 | 8.700 | 11,000 | +1,500 | 0.03% | 95,700 |
| 2013-06-17 | 2013-06-13 | 8.600 | 9,500 | +1,500 | 0.03% | 81,700 |
| 2013-06-13 | 2013-06-10 | 9.200 | 8,000 | -3,000 | 0.03% | 73,600 |
| 2013-06-10 | 2013-06-06 | 9.200 | 11,000 | -1,000 | 0.03% | 101,200 |
| 2013-06-06 | 2013-06-04 | 9.700 | 12,000 | -1,000 | 0.04% | 116,400 |
| 2013-06-05 | 2013-06-03 | 9.700 | 13,000 | +5,500 | 0.04% | 126,100 |
| 2013-06-04 | 2013-05-31 | 10.400 | 7,500 | -32,700 | 0.02% | 78,000 |
| 2013-06-03 | 2013-05-30 | 9.200 | 40,200 | -1,000 | 0.13% | 369,840 |
| 2013-05-31 | 2013-05-29 | 9.000 | 41,200 | -500 | 0.13% | 370,800 |
| 2013-05-30 | 2013-05-28 | 9.400 | 41,700 | -5,000 | 0.13% | 391,980 |
| 2013-05-06 | 2013-05-02 | 6.800 | 46,700 | -3,000 | 0.15% | 317,560 |
| 2013-04-22 | 2013-04-18 | 7.200 | 49,700 | -1,000 | 0.16% | 357,840 |
| 2013-02-22 | 2013-02-20 | 8.500 | 50,700 | +1,500 | 0.16% | 430,950 |
| 2013-02-15 | 2013-02-08 | 8.500 | 49,200 | +1,200 | 0.16% | 418,200 |
| 2013-02-07 | 2013-02-05 | 8.400 | 48,000 | +2,000 | 0.15% | 403,200 |
| 2013-01-30 | 2013-01-28 | 8.800 | 46,000 | +500 | 0.15% | 404,800 |
| 2013-01-24 | 2013-01-22 | 9.000 | 45,500 | -500 | 0.14% | 409,500 |
| 2013-01-10 | 2013-01-08 | 9.200 | 46,000 | +1,500 | 0.15% | 423,200 |
| 2013-01-09 | 2013-01-07 | 9.000 | 44,500 | +1,000 | 0.14% | 400,500 |
| 2013-01-07 | 2013-01-03 | 9.400 | 43,500 | +1,000 | 0.14% | 408,900 |
| 2013-01-04 | 2013-01-02 | 9.100 | 42,500 | -1,500 | 0.13% | 386,750 |
| 2013-01-03 | 2012-12-31 | 8.600 | 44,000 | +1,500 | 0.14% | 378,400 |
| 2013-01-02 | 2012-12-27 | 8.400 | 42,500 | -2,500 | 0.13% | 357,000 |
| 2012-12-27 | 2012-12-20 | 7.600 | 45,000 | -6,500 | 0.14% | 342,000 |
| 2012-12-20 | 2012-12-18 | 7.200 | 51,500 | -1,500 | 0.16% | 370,800 |
| 2012-12-19 | 2012-12-17 | 7.400 | 53,000 | -5,000 | 0.17% | 392,200 |
| 2012-12-05 | 2012-12-03 | 6.200 | 58,000 | +2,500 | 0.18% | 359,600 |
| 2012-12-03 | 2012-11-29 | 6.800 | 55,500 | -5,000 | 0.18% | 377,400 |
| 2012-11-30 | 2012-11-28 | 6.600 | 60,500 | -7,000 | 0.19% | 399,300 |
| 2012-11-19 | 2012-11-15 | 6.100 | 67,500 | -9,100 | 0.21% | 411,750 |
| 2012-11-12 | 2012-11-08 | 6.600 | 76,600 | -2,500 | 0.24% | 505,560 |
| 2012-11-09 | 2012-11-07 | 6.800 | 79,100 | -4,500 | 0.25% | 537,880 |
| 2012-11-07 | 2012-11-05 | 6.500 | 83,600 | +8,600 | 0.27% | 543,400 |
| 2012-11-06 | 2012-11-02 | 6.700 | 75,000 | -1,100 | 0.24% | 502,500 |
| 2012-11-05 | 2012-11-01 | 6.500 | 76,100 | -27,600 | 0.24% | 494,650 |
| 2012-11-02 | 2012-10-31 | 6.500 | 103,700 | +13,100 | 0.33% | 674,050 |
| 2012-10-30 | 2012-10-26 | 6.300 | 90,600 | +1,000 | 0.29% | 570,780 |
| 2012-10-29 | 2012-10-25 | 6.700 | 89,600 | +2,500 | 0.28% | 600,320 |
| 2012-10-26 | 2012-10-24 | 6.800 | 87,100 | -3,000 | 0.28% | 592,280 |
| 2012-10-25 | 2012-10-22 | 6.400 | 90,100 | +7,900 | 0.29% | 576,640 |
| 2012-10-24 | 2012-10-19 | 6.200 | 82,200 | -10,800 | 0.26% | 509,640 |
| 2012-10-16 | 2012-10-12 | 6.100 | 93,000 | -5,000 | 0.29% | 567,300 |
| 2012-09-18 | 2012-09-14 | 6.300 | 98,000 | -2,500 | 0.31% | 617,400 |
| 2012-09-13 | 2012-09-11 | 6.400 | 100,500 | -500 | 0.32% | 643,200 |
| 2012-09-12 | 2012-09-10 | 6.200 | 101,000 | -1,500 | 0.32% | 626,200 |
| 2012-09-10 | 2012-09-06 | 5.800 | 102,500 | +1,500 | 0.32% | 594,500 |
| 2012-08-29 | 2012-08-27 | 5.600 | 101,000 | -2,500 | 0.32% | 565,600 |
| 2012-08-28 | 2012-08-24 | 5.700 | 103,500 | +800 | 0.33% | 589,950 |
| 2012-08-27 | 2012-08-23 | 5.800 | 102,700 | +5,000 | 0.33% | 595,660 |
| 2012-08-15 | 2012-08-13 | 5.800 | 97,700 | -3,000 | 0.31% | 566,660 |
| 2012-08-13 | 2012-08-09 | 6.100 | 100,700 | +500 | 0.32% | 614,270 |
| 2012-08-10 | 2012-08-08 | 6.000 | 100,200 | -3,300 | 0.32% | 601,200 |
| 2012-06-22 | 2012-06-20 | 6.500 | 103,500 | -2,500 | 0.33% | 672,750 |
| 2012-06-15 | 2012-06-13 | 6.500 | 106,000 | -2,300 | 0.34% | 689,000 |
| 2012-06-13 | 2012-06-11 | 6.100 | 108,300 | -200 | 0.34% | 660,630 |
| 2012-06-12 | 2012-06-08 | 6.100 | 108,500 | +2,500 | 0.34% | 661,850 |
| 2012-05-31 | 2012-05-29 | 7.100 | 106,000 | -5,200 | 0.34% | 752,600 |
| 2012-05-22 | 2012-05-18 | 7.000 | 111,200 | +3,600 | 0.35% | 778,400 |
| 2012-05-21 | 2012-05-17 | 7.100 | 107,600 | -3,500 | 0.34% | 763,960 |
| 2012-05-18 | 2012-05-16 | 7.200 | 111,100 | -1,100 | 0.35% | 799,920 |
| 2012-04-27 | 2012-04-25 | 7.700 | 112,200 | +5,000 | 0.36% | 863,940 |
| 2012-04-26 | 2012-04-24 | 7.800 | 107,200 | +200 | 0.34% | 836,160 |
| 2012-04-25 | 2012-04-23 | 8.200 | 107,000 | +2,500 | 0.34% | 877,400 |
| 2012-04-20 | 2012-04-18 | 8.400 | 104,500 | +3,000 | 0.33% | 877,800 |
| 2012-04-19 | 2012-04-17 | 8.700 | 101,500 | -7,600 | 0.32% | 883,050 |
| 2012-04-18 | 2012-04-16 | 8.500 | 109,100 | +5,000 | 0.35% | 927,350 |
| 2012-04-16 | 2012-04-12 | 7.900 | 104,100 | +5,000 | 0.33% | 822,390 |
| 2012-04-13 | 2012-04-11 | 7.900 | 99,100 | -5,700 | 0.31% | 782,890 |
| 2012-04-12 | 2012-04-10 | 8.000 | 104,800 | +4,600 | 0.33% | 838,400 |
| 2012-04-10 | 2012-04-03 | 7.800 | 100,200 | -400 | 0.32% | 781,560 |
| 2012-04-03 | 2012-03-30 | 7.600 | 100,600 | +18,300 | 0.32% | 764,560 |
| 2012-04-02 | 2012-03-29 | 7.900 | 82,300 | -32,300 | 0.26% | 650,170 |
| 2012-03-30 | 2012-03-28 | 9.800 | 114,600 | -2,900 | 0.36% | 1,123,080 |
| 2012-03-29 | 2012-03-27 | 10.000 | 117,500 | -2,500 | 0.37% | 1,175,000 |
| 2012-03-28 | 2012-03-26 | 9.700 | 120,000 | +7,500 | 0.38% | 1,164,000 |
| 2012-03-27 | 2012-03-23 | 9.800 | 112,500 | -7,500 | 0.36% | 1,102,500 |
| 2012-03-26 | 2012-03-22 | 9.700 | 120,000 | -7,500 | 0.38% | 1,164,000 |
| 2012-03-23 | 2012-03-21 | 9.900 | 127,500 | -4,500 | 0.40% | 1,262,250 |
| 2012-03-22 | 2012-03-20 | 10.000 | 132,000 | +7,000 | 0.42% | 1,320,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 125,000 | -10,500 | 0.40% | 1,375,000 |
| 2012-03-16 | 2012-03-14 | 10.600 | 135,500 | +12,600 | 0.43% | 1,436,300 |
| 2012-03-15 | 2012-03-13 | 11.400 | 122,900 | -4,000 | 0.39% | 1,401,060 |
| 2012-03-14 | 2012-03-12 | 12.000 | 126,900 | -6,000 | 0.40% | 1,522,800 |
| 2012-03-13 | 2012-03-09 | 11.800 | 132,900 | +82,500 | 0.42% | 1,568,220 |
| 2012-03-12 | 2012-03-08 | 10.800 | 50,400 | -7,500 | 0.16% | 544,320 |
| 2012-03-09 | 2012-03-07 | 10.200 | 57,900 | -1,500 | 0.18% | 590,580 |
| 2012-03-08 | 2012-03-06 | 10.200 | 59,400 | -500 | 0.19% | 605,880 |
| 2012-03-06 | 2012-03-02 | 10.400 | 59,900 | +2,000 | 0.19% | 622,960 |
| 2012-03-05 | 2012-03-01 | 10.200 | 57,900 | -2,000 | 0.18% | 590,580 |
| 2012-03-02 | 2012-02-29 | 10.400 | 59,900 | +2,000 | 0.19% | 622,960 |
| 2012-03-01 | 2012-02-28 | 10.400 | 57,900 | +5,000 | 0.18% | 602,160 |
| 2012-02-29 | 2012-02-27 | 10.600 | 52,900 | -2,400 | 0.17% | 560,740 |
| 2012-02-27 | 2012-02-23 | 10.800 | 55,300 | -1,500 | 0.18% | 597,240 |
| 2012-02-24 | 2012-02-22 | 10.800 | 56,800 | +3,700 | 0.18% | 613,440 |
| 2012-02-23 | 2012-02-21 | 10.600 | 53,100 | +2,500 | 0.17% | 562,860 |
| 2012-02-22 | 2012-02-20 | 10.400 | 50,600 | -1,500 | 0.16% | 526,240 |
| 2012-02-21 | 2012-02-17 | 10.800 | 52,100 | +2,500 | 0.17% | 562,680 |
| 2012-02-17 | 2012-02-15 | 10.000 | 49,600 | -4,500 | 0.16% | 496,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 54,100 | +10,500 | 0.17% | 551,820 |
| 2012-02-15 | 2012-02-13 | 10.400 | 43,600 | -12,000 | 0.14% | 453,440 |
| 2012-02-14 | 2012-02-10 | 10.000 | 55,600 | +8,500 | 0.18% | 556,000 |
| 2012-02-13 | 2012-02-09 | 10.400 | 47,100 | +3,500 | 0.15% | 489,840 |
| 2012-02-10 | 2012-02-08 | 10.200 | 43,600 | -3,900 | 0.14% | 444,720 |
| 2012-02-08 | 2012-02-06 | 9.700 | 47,500 | +2,000 | 0.15% | 460,750 |
| 2012-02-07 | 2012-02-03 | 9.600 | 45,500 | -6,000 | 0.14% | 436,800 |
| 2012-02-03 | 2012-02-01 | 8.800 | 51,500 | -2,100 | 0.16% | 453,200 |
| 2012-01-31 | 2012-01-27 | 8.900 | 53,600 | +2,500 | 0.17% | 477,040 |
| 2012-01-30 | 2012-01-26 | 8.900 | 51,100 | -2,500 | 0.16% | 454,790 |
| 2012-01-26 | 2012-01-19 | 9.200 | 53,600 | -10,200 | 0.17% | 493,120 |
| 2012-01-20 | 2012-01-18 | 9.000 | 63,800 | +100 | 0.20% | 574,200 |
| 2012-01-19 | 2012-01-17 | 9.000 | 63,700 | +600 | 0.20% | 573,300 |
| 2012-01-18 | 2012-01-16 | 8.800 | 63,100 | +100 | 0.20% | 555,280 |
| 2012-01-16 | 2012-01-12 | 9.000 | 63,000 | -2,900 | 0.20% | 567,000 |
| 2012-01-11 | 2012-01-09 | 8.600 | 65,900 | +5,000 | 0.21% | 566,740 |
| 2012-01-10 | 2012-01-06 | 8.600 | 60,900 | -600 | 0.19% | 523,740 |
| 2012-01-09 | 2012-01-05 | 8.700 | 61,500 | +100 | 0.19% | 535,050 |
| 2012-01-06 | 2012-01-04 | 8.800 | 61,400 | +100 | 0.19% | 540,320 |
| 2012-01-05 | 2012-01-03 | 8.800 | 61,300 | -11,500 | 0.19% | 539,440 |
| 2012-01-04 | 2011-12-30 | 8.700 | 72,800 | +3,100 | 0.23% | 633,360 |
| 2011-12-29 | 2011-12-23 | 8.900 | 69,700 | -6,400 | 0.22% | 620,330 |
| 2011-12-21 | 2011-12-19 | 8.700 | 76,100 | +200 | 0.24% | 662,070 |
| 2011-12-20 | 2011-12-16 | 8.600 | 75,900 | +100 | 0.24% | 652,740 |
| 2011-12-19 | 2011-12-15 | 8.600 | 75,800 | -1,000 | 0.24% | 651,880 |
| 2011-12-16 | 2011-12-14 | 8.600 | 76,800 | -500 | 0.24% | 660,480 |
| 2011-12-14 | 2011-12-12 | 9.000 | 77,300 | +100 | 0.25% | 695,700 |
| 2011-12-09 | 2011-12-07 | 8.800 | 77,200 | +200 | 0.24% | 679,360 |
| 2011-12-06 | 2011-12-02 | 9.000 | 77,000 | +7,500 | 0.24% | 693,000 |
| 2011-12-01 | 2011-11-29 | 9.200 | 69,500 | -1,500 | 0.22% | 639,400 |
| 2011-11-29 | 2011-11-25 | 8.800 | 71,000 | +1,500 | 0.23% | 624,800 |
| 2011-11-25 | 2011-11-23 | 9.200 | 69,500 | -9,300 | 0.22% | 639,400 |
| 2011-11-24 | 2011-11-22 | 9.300 | 78,800 | +5,000 | 0.25% | 732,840 |
| 2011-11-22 | 2011-11-18 | 9.900 | 73,800 | +2,300 | 0.23% | 730,620 |
| 2011-11-18 | 2011-11-16 | 9.800 | 71,500 | +5,000 | 0.23% | 700,700 |
| 2011-11-17 | 2011-11-15 | 10.200 | 66,500 | +1,000 | 0.21% | 678,300 |
| 2011-11-16 | 2011-11-14 | 10.600 | 65,500 | +10,000 | 0.21% | 694,300 |
| 2011-11-15 | 2011-11-11 | 9.800 | 55,500 | +2,500 | 0.18% | 543,900 |
| 2011-11-14 | 2011-11-10 | 10.000 | 53,000 | -2,500 | 0.17% | 530,000 |
| 2011-11-11 | 2011-11-09 | 10.200 | 55,500 | +7,500 | 0.18% | 566,100 |
| 2011-11-10 | 2011-11-08 | 10.200 | 48,000 | -5,000 | 0.15% | 489,600 |
| 2011-11-09 | 2011-11-07 | 10.000 | 53,000 | +5,000 | 0.17% | 530,000 |
| 2011-11-08 | 2011-11-04 | 10.600 | 48,000 | +7,700 | 0.15% | 508,800 |
| 2011-11-07 | 2011-11-03 | 10.600 | 40,300 | +7,600 | 0.13% | 427,180 |
| 2011-11-04 | 2011-11-02 | 11.000 | 32,700 | -3,800 | 0.10% | 359,700 |
| 2011-11-03 | 2011-11-01 | 10.200 | 36,500 | +2,000 | 0.12% | 372,300 |
| 2011-11-02 | 2011-10-31 | 10.200 | 34,500 | -200 | 0.11% | 351,900 |
| 2011-11-01 | 2011-10-28 | 10.400 | 34,700 | -1,600 | 0.11% | 360,880 |
| 2011-10-31 | 2011-10-27 | 10.000 | 36,300 | +8,800 | 0.12% | 363,000 |
| 2011-10-28 | 2011-10-26 | 9.500 | 27,500 | +2,500 | 0.09% | 261,250 |
| 2011-10-27 | 2011-10-25 | 9.700 | 25,000 | +1,200 | 0.08% | 242,500 |
| 2011-10-26 | 2011-10-24 | 9.600 | 23,800 | -1,100 | 0.08% | 228,480 |
| 2011-10-20 | 2011-10-18 | 9.400 | 24,900 | -200 | 0.08% | 234,060 |
| 2011-10-19 | 2011-10-17 | 10.000 | 25,100 | -4,600 | 0.08% | 251,000 |
| 2011-10-18 | 2011-10-14 | 9.700 | 29,700 | +200 | 0.09% | 288,090 |
| 2011-10-17 | 2011-10-13 | 10.200 | 29,500 | +2,800 | 0.09% | 300,900 |
| 2011-10-14 | 2011-10-12 | 9.600 | 26,700 | -2,500 | 0.08% | 256,320 |
| 2011-10-13 | 2011-10-11 | 9.200 | 29,200 | +2,200 | 0.09% | 268,640 |
| 2011-10-11 | 2011-10-07 | 9.200 | 27,000 | +1,000 | 0.09% | 248,400 |
| 2011-10-04 | 2011-09-30 | 9.100 | 26,000 | -700 | 0.08% | 236,600 |
| 2011-09-30 | 2011-09-27 | 9.600 | 26,700 | +100 | 0.08% | 256,320 |
| 2011-09-27 | 2011-09-23 | 10.000 | 26,600 | +300 | 0.08% | 266,000 |
| 2011-09-20 | 2011-09-16 | 13.400 | 26,300 | -4,600 | 0.08% | 352,420 |
| 2011-09-09 | 2011-09-07 | 14.400 | 30,900 | -700 | 0.10% | 444,960 |
| 2011-09-08 | 2011-09-06 | 14.600 | 31,600 | -1,900 | 0.10% | 461,360 |
| 2011-09-05 | 2011-09-01 | 14.200 | 33,500 | +1,500 | 0.11% | 475,700 |
| 2011-09-02 | 2011-08-31 | 14.000 | 32,000 | +2,000 | 0.10% | 448,000 |
| 2011-09-01 | 2011-08-30 | 14.600 | 30,000 | +1,600 | 0.10% | 438,000 |
| 2011-08-09 | 2011-08-05 | 16.600 | 28,400 | +2,000 | 0.09% | 471,440 |
| 2011-08-04 | 2011-08-02 | 17.600 | 26,400 | -5,000 | 0.08% | 464,640 |
| 2011-08-03 | 2011-08-01 | 17.800 | 31,400 | +5,000 | 0.10% | 558,920 |
| 2011-07-22 | 2011-07-20 | 18.600 | 26,400 | -6,500 | 0.08% | 491,040 |
| 2011-07-21 | 2011-07-19 | 18.800 | 32,900 | +6,400 | 0.10% | 618,520 |
| 2011-07-19 | 2011-07-15 | 17.200 | 26,500 | +500 | 0.08% | 455,800 |
| 2011-07-12 | 2011-07-08 | 18.000 | 26,000 | +500 | 0.08% | 468,000 |
| 2011-06-23 | 2011-06-21 | 17.200 | 25,500 | +3,500 | 0.08% | 438,600 |
| 2011-06-15 | 2011-06-13 | 18.200 | 22,000 | +500 | 0.07% | 400,400 |
| 2011-06-08 | 2011-06-03 | 20.800 | 21,500 | +2,500 | 0.07% | 447,200 |
| 2011-05-23 | 2011-05-19 | 20.400 | 19,000 | -500 | 0.06% | 387,600 |
| 2011-05-16 | 2011-05-12 | 21.200 | 19,500 | -5,000 | 0.06% | 413,400 |
| 2011-05-13 | 2011-05-11 | 21.400 | 24,500 | -500 | 0.08% | 524,300 |
| 2011-05-05 | 2011-05-03 | 19.600 | 25,000 | -800 | 0.08% | 490,000 |
| 2011-05-04 | 2011-04-29 | 19.800 | 25,800 | +500 | 0.08% | 510,840 |
| 2011-05-03 | 2011-04-28 | 20.000 | 25,300 | +500 | 0.08% | 506,000 |
| 2011-04-29 | 2011-04-27 | 20.800 | 24,800 | -1,000 | 0.08% | 515,840 |
| 2011-04-28 | 2011-04-26 | 20.000 | 25,800 | -1,000 | 0.08% | 516,000 |
| 2011-04-26 | 2011-04-20 | 21.200 | 26,800 | +1,000 | 0.08% | 568,160 |
| 2011-04-20 | 2011-04-18 | 22.000 | 25,800 | +5,000 | 0.08% | 567,600 |
| 2011-04-19 | 2011-04-15 | 22.600 | 20,800 | +4,500 | 0.07% | 470,080 |
| 2011-04-15 | 2011-04-13 | 22.600 | 16,300 | +5,000 | 0.05% | 368,380 |
| 2011-04-14 | 2011-04-12 | 22.000 | 11,300 | +2,500 | 0.04% | 248,600 |
| 2011-04-12 | 2011-04-08 | 23.200 | 8,800 | +1,000 | 0.03% | 204,160 |
| 2011-04-04 | 2011-03-31 | 24.000 | 7,800 | -2,500 | 0.02% | 187,200 |
| 2011-04-01 | 2011-03-30 | 24.600 | 10,300 | -1,000 | 0.03% | 253,380 |
| 2011-03-31 | 2011-03-29 | 24.600 | 11,300 | +3,500 | 0.04% | 277,980 |
| 2011-03-29 | 2011-03-25 | 24.400 | 7,800 | -800 | 0.02% | 190,320 |
| 2011-03-25 | 2011-03-23 | 25.200 | 8,600 | -200 | 0.03% | 216,720 |
| 2011-03-14 | 2011-03-10 | 25.000 | 8,800 | -2,500 | 0.03% | 220,000 |
| 2011-03-11 | 2011-03-09 | 25.000 | 11,300 | +2,500 | 0.04% | 282,500 |
| 2011-03-10 | 2011-03-08 | 25.000 | 8,800 | +1,000 | 0.03% | 220,000 |
| 2011-03-02 | 2011-02-28 | 25.600 | 7,800 | -1,400 | 0.02% | 199,680 |
| 2011-02-28 | 2011-02-24 | 24.400 | 9,200 | +900 | 0.03% | 224,480 |
| 2011-02-23 | 2011-02-21 | 26.000 | 8,300 | +500 | 0.03% | 215,800 |
| 2011-02-16 | 2011-02-14 | 26.800 | 7,800 | -300 | 0.02% | 209,040 |
| 2011-01-13 | 2011-01-11 | 30.000 | 8,100 | -400 | 0.03% | 243,000 |
| 2011-01-07 | 2011-01-05 | 29.000 | 8,500 | -500 | 0.03% | 246,500 |
| 2011-01-04 | 2010-12-31 | 27.000 | 9,000 | +500 | 0.03% | 243,000 |
| 2010-12-30 | 2010-12-28 | 25.400 | 8,500 | -500 | 0.03% | 215,900 |
| 2010-12-28 | 2010-12-22 | 25.600 | 9,000 | +100 | 0.03% | 230,400 |
| 2010-12-16 | 2010-12-14 | 26.800 | 8,900 | +500 | 0.03% | 238,520 |
| 2010-12-10 | 2010-12-08 | 28.000 | 8,400 | -200 | 0.03% | 235,200 |
| 2010-12-08 | 2010-12-06 | 28.000 | 8,600 | +500 | 0.03% | 240,800 |
| 2010-12-07 | 2010-12-03 | 26.800 | 8,100 | +3,500 | 0.03% | 217,080 |
| 2010-12-03 | 2010-12-01 | 26.800 | 4,600 | -1,200 | 0.01% | 123,280 |
| 2010-12-02 | 2010-11-30 | 27.600 | 5,800 | +1,200 | 0.02% | 160,080 |
| 2010-11-29 | 2010-11-25 | 28.400 | 4,600 | -5,800 | 0.01% | 130,640 |
| 2010-11-25 | 2010-11-23 | 28.800 | 10,400 | +4,400 | 0.04% | 299,520 |
| 2010-11-19 | 2010-11-17 | 27.200 | 6,000 | +500 | 0.02% | 163,200 |
| 2010-11-18 | 2010-11-16 | 27.800 | 5,500 | -500 | 0.02% | 152,900 |
| 2010-11-16 | 2010-11-12 | 27.200 | 6,000 | +500 | 0.02% | 163,200 |
| 2010-11-12 | 2010-11-10 | 29.600 | 5,500 | +500 | 0.02% | 162,800 |
| 2010-11-11 | 2010-11-09 | 29.600 | 5,000 | -400 | 0.02% | 148,000 |
| 2010-11-05 | 2010-11-03 | 28.200 | 5,400 | -600 | 0.02% | 152,280 |
| 2010-11-03 | 2010-11-01 | 28.000 | 6,000 | +600 | 0.02% | 168,000 |
| 2010-10-29 | 2010-10-27 | 28.400 | 5,400 | -600 | 0.02% | 153,360 |
| 2010-10-28 | 2010-10-26 | 29.200 | 6,000 | +600 | 0.02% | 175,200 |
| 2010-10-27 | 2010-10-25 | 29.000 | 5,400 | -9,700 | 0.02% | 156,600 |
| 2010-10-26 | 2010-10-22 | 27.200 | 15,100 | +800 | 0.06% | 410,720 |
| 2010-10-25 | 2010-10-21 | 28.200 | 14,300 | -6,000 | 0.05% | 403,260 |
| 2010-10-22 | 2010-10-20 | 27.200 | 20,300 | -300 | 0.08% | 552,160 |
| 2010-10-21 | 2010-10-19 | 24.400 | 20,600 | +5,000 | 0.08% | 502,640 |
| 2010-10-20 | 2010-10-18 | 23.600 | 15,600 | -700 | 0.06% | 368,160 |
| 2010-10-18 | 2010-10-14 | 24.800 | 16,300 | -1,500 | 0.06% | 404,240 |
| 2010-10-15 | 2010-10-13 | 25.000 | 17,800 | +700 | 0.07% | 445,000 |
| 2010-10-12 | 2010-10-08 | 24.400 | 17,100 | -1,500 | 0.06% | 417,240 |
| 2010-10-06 | 2010-10-04 | 25.000 | 18,600 | +1,000 | 0.07% | 465,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 17,600 | +1,500 | 0.07% | 468,160 |
| 2010-10-04 | 2010-09-29 | 27.400 | 16,100 | +1,000 | 0.06% | 441,140 |
| 2010-09-29 | 2010-09-27 | 27.200 | 15,100 | -1,100 | 0.06% | 410,720 |
| 2010-09-22 | 2010-09-20 | 28.000 | 16,200 | +1,800 | 0.06% | 453,600 |
| 2010-09-20 | 2010-09-16 | 28.600 | 14,400 | +100 | 0.05% | 411,840 |
| 2010-09-17 | 2010-09-15 | 28.400 | 14,300 | -5,000 | 0.05% | 406,120 |
| 2010-09-13 | 2010-09-09 | 29.400 | 19,300 | +600 | 0.07% | 567,420 |
| 2010-09-10 | 2010-09-08 | 30.000 | 18,700 | +1,800 | 0.07% | 561,000 |
| 2010-09-09 | 2010-09-07 | 30.200 | 16,900 | +2,500 | 0.06% | 510,380 |
| 2010-09-01 | 2010-08-30 | 27.800 | 14,400 | +100 | 0.05% | 400,320 |
| 2010-08-30 | 2010-08-26 | 27.600 | 14,300 | +600 | 0.05% | 394,680 |
| 2010-08-26 | 2010-08-24 | 29.400 | 13,700 | -2,000 | 0.05% | 402,780 |
| 2010-08-25 | 2010-08-23 | 29.800 | 15,700 | +1,100 | 0.06% | 467,860 |
| 2010-08-20 | 2010-08-18 | 26.600 | 14,600 | -800 | 0.05% | 388,360 |
| 2010-08-17 | 2010-08-13 | 26.000 | 15,400 | -1,000 | 0.06% | 400,400 |
| 2010-08-13 | 2010-08-11 | 25.600 | 16,400 | +800 | 0.06% | 419,840 |
| 2010-08-11 | 2010-08-09 | 26.200 | 15,600 | -3,000 | 0.06% | 408,720 |
| 2010-08-10 | 2010-08-06 | 26.400 | 18,600 | -3,000 | 0.07% | 491,040 |
| 2010-08-04 | 2010-08-02 | 25.000 | 21,600 | -1,500 | 0.08% | 540,000 |
| 2010-08-02 | 2010-07-29 | 25.000 | 23,100 | -200 | 0.09% | 577,500 |
| 2010-07-29 | 2010-07-27 | 23.000 | 23,300 | +1,500 | 0.09% | 535,900 |
| 2010-07-27 | 2010-07-23 | 23.000 | 21,800 | +5,500 | 0.08% | 501,400 |
| 2010-07-13 | 2010-07-09 | 21.000 | 16,300 | +1,500 | 0.06% | 342,300 |
| 2010-06-11 | 2010-06-09 | 24.200 | 14,800 | +200 | 0.06% | 358,160 |
| 2010-06-09 | 2010-06-07 | 24.000 | 14,600 | -3,500 | 0.05% | 350,400 |
| 2010-05-27 | 2010-05-25 | 19.200 | 18,100 | -3,000 | 0.07% | 347,520 |
| 2010-05-25 | 2010-05-20 | 21.000 | 21,100 | +4,600 | 0.08% | 443,100 |
| 2010-05-24 | 2010-05-19 | 23.000 | 16,500 | -1,100 | 0.06% | 379,500 |
| 2010-05-20 | 2010-05-18 | 25.000 | 17,600 | +1,000 | 0.07% | 440,000 |
| 2010-05-19 | 2010-05-17 | 24.600 | 16,600 | -3,000 | 0.06% | 408,360 |
| 2010-05-10 | 2010-05-06 | 25.600 | 19,600 | +2,500 | 0.07% | 501,760 |
| 2010-05-07 | 2010-05-05 | 27.200 | 17,100 | +100 | 0.06% | 465,120 |
| 2010-05-06 | 2010-05-04 | 28.000 | 17,000 | +1,500 | 0.06% | 476,000 |
| 2010-05-05 | 2010-05-03 | 28.200 | 15,500 | -3,700 | 0.06% | 437,100 |
| 2010-05-04 | 2010-04-30 | 29.000 | 19,200 | +13,700 | 0.07% | 556,800 |
| 2010-04-29 | 2010-04-27 | 30.600 | 5,500 | +2,000 | 0.02% | 168,300 |
| 2010-04-27 | 2010-04-23 | 31.600 | 3,500 | -500 | 0.01% | 110,600 |
| 2010-04-23 | 2010-04-21 | 30.400 | 4,000 | -1,100 | 0.01% | 121,600 |
| 2010-04-22 | 2010-04-20 | 29.000 | 5,100 | -500 | 0.02% | 147,900 |
| 2010-04-21 | 2010-04-19 | 27.400 | 5,600 | -2,000 | 0.02% | 153,440 |
| 2010-04-20 | 2010-04-16 | 29.400 | 7,600 | -3,100 | 0.03% | 223,440 |
| 2010-04-19 | 2010-04-15 | 29.600 | 10,700 | -4,600 | 0.04% | 316,720 |
| 2010-04-16 | 2010-04-14 | 29.600 | 15,300 | +7,700 | 0.06% | 452,880 |
| 2010-04-15 | 2010-04-13 | 29.400 | 7,600 | +500 | 0.03% | 223,440 |
| 2010-04-14 | 2010-04-12 | 30.600 | 7,100 | +2,000 | 0.03% | 217,260 |
| 2010-04-13 | 2010-04-09 | 30.200 | 5,100 | -41,600 | 0.02% | 154,020 |
| 2010-04-09 | 2010-04-07 | 29.600 | 46,700 | -5,000 | 0.17% | 1,382,320 |
| 2010-04-08 | 2010-04-01 | 28.600 | 51,700 | -2,500 | 0.19% | 1,478,620 |
| 2010-04-07 | 2010-03-31 | 27.600 | 54,200 | +5,400 | 0.20% | 1,495,920 |
| 2010-04-01 | 2010-03-30 | 24.400 | 48,800 | +41,600 | 0.18% | 1,190,720 |
| 2010-03-31 | 2010-03-29 | 24.400 | 7,200 | +600 | 0.03% | 175,680 |
| 2010-03-29 | 2010-03-25 | 24.800 | 6,600 | -500 | 0.02% | 163,680 |
| 2010-03-26 | 2010-03-24 | 25.000 | 7,100 | -1,500 | 0.03% | 177,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 8,600 | -400 | 0.03% | 209,840 |
| 2010-03-24 | 2010-03-22 | 26.200 | 9,000 | -1,000 | 0.03% | 235,800 |
| 2010-03-23 | 2010-03-19 | 24.600 | 10,000 | +4,500 | 0.04% | 246,000 |
| 2010-03-22 | 2010-03-18 | 22.800 | 5,500 | -700 | 0.02% | 125,400 |
| 2010-03-19 | 2010-03-17 | 21.200 | 6,200 | -2,300 | 0.02% | 131,440 |
| 2010-03-18 | 2010-03-16 | 22.000 | 8,500 | -5,000 | 0.03% | 187,000 |
| 2010-03-17 | 2010-03-15 | 19.800 | 13,500 | +3,500 | 0.05% | 267,300 |
| 2010-03-16 | 2010-03-12 | 18.000 | 10,000 | +900 | 0.04% | 180,000 |
| 2010-03-12 | 2010-03-10 | 16.800 | 9,100 | +1,100 | 0.03% | 152,880 |
| 2010-03-11 | 2010-03-09 | 17.000 | 8,000 | +1,500 | 0.03% | 136,000 |
| 2010-03-03 | 2010-03-01 | 17.200 | 6,500 | -2,700 | 0.02% | 111,800 |
| 2010-03-02 | 2010-02-26 | 17.200 | 9,200 | +500 | 0.03% | 158,240 |
| 2010-03-01 | 2010-02-25 | 18.000 | 8,700 | +2,000 | 0.03% | 156,600 |
| 2010-02-10 | 2010-02-08 | 17.400 | 6,700 | -5,000 | 0.03% | 116,580 |
| 2010-02-09 | 2010-02-05 | 18.000 | 11,700 | +2,500 | 0.04% | 210,600 |
| 2010-02-02 | 2010-01-29 | 18.400 | 9,200 | -5,000 | 0.03% | 169,280 |
| 2010-02-01 | 2010-01-28 | 16.800 | 14,200 | +10,200 | 0.05% | 238,560 |
| 2010-01-29 | 2010-01-27 | 16.000 | 4,000 | -4,000 | 0.02% | 64,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 8,000 | -1,500 | 0.03% | 137,600 |
| 2010-01-27 | 2010-01-25 | 20.200 | 9,500 | +1,500 | 0.04% | 191,900 |
| 2010-01-26 | 2010-01-22 | 21.000 | 8,000 | -3,000 | 0.03% | 168,000 |
| 2010-01-21 | 2010-01-19 | 24.400 | 11,000 | +500 | 0.05% | 268,400 |
| 2010-01-20 | 2010-01-18 | 23.800 | 10,500 | -4,000 | 0.04% | 249,900 |
| 2010-01-19 | 2010-01-15 | 22.000 | 14,500 | -1,000 | 0.06% | 319,000 |
| 2010-01-14 | 2010-01-12 | 21.800 | 15,500 | +1,000 | 0.06% | 337,900 |
| 2010-01-13 | 2010-01-11 | 21.000 | 14,500 | +7,500 | 0.06% | 304,500 |
| 2010-01-12 | 2010-01-08 | 22.000 | 7,000 | +4,000 | 0.03% | 154,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 3,000 | -2,500 | 0.01% | 64,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 5,500 | -800 | 0.02% | 127,600 |
| 2010-01-07 | 2010-01-05 | 20.200 | 6,300 | +1,500 | 0.03% | 127,260 |
| 2010-01-06 | 2010-01-04 | 20.000 | 4,800 | +4,800 | 0.02% | 96,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 0 | -2,000 | ||
| 2009-12-28 | 2009-12-22 | 14.727 | 2,000 | -200 | 0.01% | 29,455 |
| 2009-12-22 | 2009-12-18 | 13.818 | 2,200 | -1,760 | 0.01% | 30,400 |
| 2009-12-21 | 2009-12-17 | 14.545 | 3,960 | +2,200 | 0.01% | 57,600 |
| 2009-12-18 | 2009-12-16 | 15.091 | 1,760 | -3,300 | 0.01% | 26,560 |
| 2009-12-17 | 2009-12-15 | 15.273 | 5,060 | +550 | 0.02% | 77,280 |
| 2009-12-16 | 2009-12-14 | 15.818 | 4,510 | -9,460 | 0.02% | 71,340 |
| 2009-12-15 | 2009-12-11 | 15.636 | 13,970 | -17,380 | 0.05% | 218,440 |
| 2009-12-14 | 2009-12-10 | 16.000 | 31,350 | +13,970 | 0.12% | 501,600 |
| 2009-12-11 | 2009-12-09 | 16.545 | 17,380 | +11,880 | 0.07% | 287,560 |
| 2009-12-10 | 2009-12-08 | 14.727 | 5,500 | +5,500 | 0.02% | 81,000 |
| 2009-11-12 | 2009-11-10 | 10.727 | 0 | -11,000 | ||
| 2009-11-11 | 2009-11-09 | 10.909 | 11,000 | +11,000 | 0.04% | 120,000 |
| 2009-09-29 | 2009-09-25 | 9.636 | 0 | -3,300 | ||
| 2009-09-25 | 2009-09-23 | 10.364 | 3,300 | +3,300 | 0.01% | 34,200 |
| 2009-08-06 | 2009-08-04 | 11.091 | 0 | -8,250 | ||
| 2009-08-05 | 2009-08-03 | 11.273 | 8,250 | +8,250 | 0.03% | 93,000 |
| 2009-08-04 | 2009-07-31 | 10.727 | 0 | -3,630 | ||
| 2009-07-31 | 2009-07-29 | 10.545 | 3,630 | +3,630 | 0.01% | 38,280 |
| 2009-07-29 | 2009-07-27 | 11.273 | 0 | -1,870 | ||
| 2009-07-28 | 2009-07-24 | 10.545 | 1,870 | +1,870 | 0.01% | 19,720 |
| 2009-05-11 | 2009-05-07 | 8.818 | 0 | -22,000 | ||
| 2009-05-08 | 2009-05-06 | 8.182 | 22,000 | -3,520 | 0.08% | 180,000 |
| 2009-04-24 | 2009-04-22 | 7.273 | 25,520 | +12,320 | 0.10% | 185,600 |
| 2009-04-23 | 2009-04-21 | 7.727 | 13,200 | +880 | 0.05% | 102,000 |
| 2009-02-24 | 2009-02-20 | 7.364 | 12,320 | -5,500 | 0.05% | 90,720 |
| 2009-02-20 | 2009-02-18 | 8.455 | 17,820 | +5,500 | 0.07% | 150,660 |
| 2008-05-05 | 2008-04-30 | 10.182 | 12,320 | +12,320 | 0.05% | 125,440 |
| 2007-11-14 | 2007-11-12 | 17.273 | 0 | -2,310 | ||
| 2007-11-13 | 2007-11-09 | 18.545 | 2,310 | +2,310 | 0.01% | 42,840 |
| 2007-11-12 | 2007-11-08 | 18.000 | 0 | -550 | ||
| 2007-08-23 | 2007-08-21 | 14.909 | 550 | +550 | 0.00% | 8,200 |
| 2007-07-27 | 2007-07-25 | 19.273 | 0 | -990 | ||
| 2007-07-25 | 2007-07-23 | 20.000 | 990 | -2,750 | 0.00% | 19,800 |
| 2007-07-16 | 2007-07-12 | 20.364 | 3,740 | -2,750 | 0.01% | 76,160 |
| 2007-07-12 | 2007-07-10 | 18.727 | 6,490 | +5,500 | 0.02% | 121,540 |
| 2007-06-28 | 2007-06-26 | 20.727 | 990 | +990 | 0.00% | 20,520 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy