History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 2,600 | +0 | 0.00% | 6,578 |
| 2025-10-13 | 2025-10-09 | 2.510 | 2,600 | +0 | 0.00% | 6,526 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,600 | +0 | 0.00% | 6,396 |
| 2025-10-09 | 2025-10-06 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2025-10-06 | 2025-10-02 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-09-30 | 2025-09-26 | 2.390 | 2,600 | +0 | 0.00% | 6,214 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,600 | +0 | 0.00% | 6,552 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,600 | +0 | 0.00% | 6,292 |
| 2025-09-25 | 2025-09-23 | 2.510 | 2,600 | +0 | 0.00% | 6,526 |
| 2025-09-24 | 2025-09-22 | 2.470 | 2,600 | +0 | 0.00% | 6,422 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2025-09-19 | 2025-09-17 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-09-17 | 2025-09-15 | 2.730 | 2,600 | +0 | 0.00% | 7,098 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2025-09-15 | 2025-09-11 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,600 | +0 | 0.00% | 7,384 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,600 | +0 | 0.00% | 7,124 |
| 2025-09-10 | 2025-09-08 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,600 | +0 | 0.00% | 6,552 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-09-05 | 2025-09-03 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-09-04 | 2025-09-02 | 2.270 | 2,600 | +0 | 0.00% | 5,902 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,600 | +0 | 0.00% | 6,474 |
| 2025-09-02 | 2025-08-29 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2025-09-01 | 2025-08-28 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-08-29 | 2025-08-27 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-28 | 2025-08-26 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-08-27 | 2025-08-25 | 2.480 | 2,600 | +0 | 0.00% | 6,448 |
| 2025-08-26 | 2025-08-22 | 2.480 | 2,600 | +0 | 0.00% | 6,448 |
| 2025-08-25 | 2025-08-21 | 2.470 | 2,600 | +0 | 0.00% | 6,422 |
| 2025-08-22 | 2025-08-20 | 2.470 | 2,600 | +0 | 0.00% | 6,422 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,600 | +0 | 0.00% | 6,422 |
| 2025-08-20 | 2025-08-18 | 2.450 | 2,600 | +0 | 0.00% | 6,370 |
| 2025-08-19 | 2025-08-15 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-08-18 | 2025-08-14 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-08-15 | 2025-08-13 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,600 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,600 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,600 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-08-07 | 2025-08-05 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2025-08-06 | 2025-08-04 | 2.290 | 2,600 | +0 | 0.00% | 5,954 |
| 2025-08-05 | 2025-08-01 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-08-04 | 2025-07-31 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-01 | 2025-07-30 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-07-31 | 2025-07-29 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-07-29 | 2025-07-25 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-07-25 | 2025-07-23 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-07-24 | 2025-07-22 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-07-23 | 2025-07-21 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-22 | 2025-07-18 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-07-18 | 2025-07-16 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-07-17 | 2025-07-15 | 2.390 | 2,600 | +0 | 0.00% | 6,214 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-15 | 2025-07-11 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-07-14 | 2025-07-10 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-10 | 2025-07-08 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,600 | +0 | 0.00% | 5,772 |
| 2025-07-08 | 2025-07-04 | 2.270 | 2,600 | +0 | 0.00% | 5,902 |
| 2025-07-07 | 2025-07-03 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-07-04 | 2025-07-02 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-07-03 | 2025-06-30 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-07-02 | 2025-06-27 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 2.070 | 2,600 | +0 | 0.00% | 5,382 |
| 2025-06-27 | 2025-06-25 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-06-26 | 2025-06-24 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-06-25 | 2025-06-23 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,600 | +0 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-06-20 | 2025-06-18 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-06-19 | 2025-06-17 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-06-18 | 2025-06-16 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-06-17 | 2025-06-13 | 2.220 | 2,600 | +0 | 0.00% | 5,772 |
| 2025-06-16 | 2025-06-12 | 2.250 | 2,600 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-06-11 | 2025-06-09 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-06-10 | 2025-06-06 | 2.040 | 2,600 | +0 | 0.00% | 5,304 |
| 2025-06-09 | 2025-06-05 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,600 | +0 | 0.00% | 5,278 |
| 2025-06-04 | 2025-06-02 | 2.180 | 2,600 | +0 | 0.00% | 5,668 |
| 2025-06-03 | 2025-05-30 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 2,600 | +0 | 0.00% | 5,304 |
| 2025-05-28 | 2025-05-26 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-05-27 | 2025-05-23 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-05-20 | 2025-05-16 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-05-19 | 2025-05-15 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-05-16 | 2025-05-14 | 2.030 | 2,600 | +0 | 0.00% | 5,278 |
| 2025-05-15 | 2025-05-13 | 2.020 | 2,600 | +0 | 0.00% | 5,252 |
| 2025-05-14 | 2025-05-12 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-05-13 | 2025-05-09 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-05-12 | 2025-05-08 | 2.060 | 2,600 | +0 | 0.00% | 5,356 |
| 2025-05-09 | 2025-05-07 | 2.070 | 2,600 | +0 | 0.00% | 5,382 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,600 | +0 | 0.00% | 5,382 |
| 2025-05-07 | 2025-05-02 | 2.070 | 2,600 | +0 | 0.00% | 5,382 |
| 2025-05-06 | 2025-04-30 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-04-30 | 2025-04-28 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-04-29 | 2025-04-25 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-04-28 | 2025-04-24 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-04-25 | 2025-04-23 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-04-22 | 2025-04-16 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 2.130 | 2,600 | +0 | 0.00% | 5,538 |
| 2025-04-16 | 2025-04-14 | 2.180 | 2,600 | +0 | 0.00% | 5,668 |
| 2025-04-15 | 2025-04-11 | 2.160 | 2,600 | +0 | 0.00% | 5,616 |
| 2025-04-14 | 2025-04-10 | 2.070 | 2,600 | +0 | 0.00% | 5,382 |
| 2025-04-11 | 2025-04-09 | 2.160 | 2,600 | +0 | 0.00% | 5,616 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-04-09 | 2025-04-07 | 2.180 | 2,600 | +0 | 0.00% | 5,668 |
| 2025-04-08 | 2025-04-03 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,600 | +0 | 0.00% | 6,266 |
| 2025-04-02 | 2025-03-31 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-04-01 | 2025-03-28 | 2.550 | 2,600 | +0 | 0.00% | 6,630 |
| 2025-03-31 | 2025-03-27 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2025-03-27 | 2025-03-25 | 2.570 | 2,600 | +0 | 0.00% | 6,682 |
| 2025-03-26 | 2025-03-24 | 2.630 | 2,600 | +0 | 0.00% | 6,838 |
| 2025-03-25 | 2025-03-21 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2025-03-24 | 2025-03-20 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2025-03-21 | 2025-03-19 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2025-03-20 | 2025-03-18 | 2.660 | 2,600 | +0 | 0.00% | 6,916 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,600 | +0 | 0.00% | 7,150 |
| 2025-03-18 | 2025-03-14 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-03-17 | 2025-03-13 | 2.870 | 2,600 | +0 | 0.00% | 7,462 |
| 2025-03-14 | 2025-03-12 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 2.730 | 2,600 | +0 | 0.00% | 7,098 |
| 2025-03-12 | 2025-03-10 | 2.740 | 2,600 | +0 | 0.00% | 7,124 |
| 2025-03-11 | 2025-03-07 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2025-03-10 | 2025-03-06 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2025-03-07 | 2025-03-05 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-03-06 | 2025-03-04 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-03-05 | 2025-03-03 | 2.790 | 2,600 | +0 | 0.00% | 7,254 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2025-03-03 | 2025-02-27 | 2.550 | 2,600 | +0 | 0.00% | 6,630 |
| 2025-02-28 | 2025-02-26 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2025-02-27 | 2025-02-25 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2025-02-26 | 2025-02-24 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-02-25 | 2025-02-21 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-02-24 | 2025-02-20 | 2.490 | 2,600 | +0 | 0.00% | 6,474 |
| 2025-02-21 | 2025-02-19 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2025-02-20 | 2025-02-18 | 2.610 | 2,600 | +0 | 0.00% | 6,786 |
| 2025-02-19 | 2025-02-17 | 2.610 | 2,600 | +0 | 0.00% | 6,786 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2025-02-14 | 2025-02-12 | 2.840 | 2,600 | +0 | 0.00% | 7,384 |
| 2025-02-13 | 2025-02-11 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2025-02-10 | 2025-02-06 | 2.880 | 2,600 | +0 | 0.00% | 7,488 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,600 | +0 | 0.00% | 7,410 |
| 2025-02-06 | 2025-02-04 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-02-05 | 2025-02-03 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2025-02-04 | 2025-01-28 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-02-03 | 2025-01-24 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-01-27 | 2025-01-23 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-24 | 2025-01-22 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-23 | 2025-01-21 | 2.710 | 2,600 | +0 | 0.00% | 7,046 |
| 2025-01-22 | 2025-01-20 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2025-01-21 | 2025-01-17 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-20 | 2025-01-16 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-16 | 2025-01-14 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2025-01-15 | 2025-01-13 | 2.790 | 2,600 | +0 | 0.00% | 7,254 |
| 2025-01-14 | 2025-01-10 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-01-13 | 2025-01-09 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2025-01-09 | 2025-01-07 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,600 | +0 | 0.00% | 8,060 |
| 2025-01-07 | 2025-01-03 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,600 | +0 | 0.00% | 7,774 |
| 2025-01-03 | 2024-12-31 | 3.090 | 2,600 | +0 | 0.00% | 8,034 |
| 2025-01-02 | 2024-12-27 | 3.040 | 2,600 | +0 | 0.00% | 7,904 |
| 2024-12-30 | 2024-12-24 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-12-27 | 2024-12-20 | 3.120 | 2,600 | +0 | 0.00% | 8,112 |
| 2024-12-23 | 2024-12-19 | 3.150 | 2,600 | +0 | 0.00% | 8,190 |
| 2024-12-20 | 2024-12-18 | 3.110 | 2,600 | +0 | 0.00% | 8,086 |
| 2024-12-19 | 2024-12-17 | 3.330 | 2,600 | +0 | 0.00% | 8,658 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,600 | +0 | 0.00% | 8,814 |
| 2024-12-17 | 2024-12-13 | 3.400 | 2,600 | +0 | 0.00% | 8,840 |
| 2024-12-16 | 2024-12-12 | 3.550 | 2,600 | +0 | 0.00% | 9,230 |
| 2024-12-13 | 2024-12-11 | 3.160 | 2,600 | +0 | 0.00% | 8,216 |
| 2024-12-12 | 2024-12-10 | 3.040 | 2,600 | +0 | 0.00% | 7,904 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,600 | +0 | 0.00% | 8,138 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,600 | +0 | 0.00% | 7,644 |
| 2024-12-06 | 2024-12-04 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-12-05 | 2024-12-03 | 3.150 | 2,600 | +0 | 0.00% | 8,190 |
| 2024-12-04 | 2024-12-02 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-12-03 | 2024-11-29 | 3.020 | 2,600 | +0 | 0.00% | 7,852 |
| 2024-12-02 | 2024-11-28 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2024-11-29 | 2024-11-27 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2024-11-28 | 2024-11-26 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2024-11-27 | 2024-11-25 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-11-26 | 2024-11-22 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-11-25 | 2024-11-21 | 3.150 | 2,600 | +0 | 0.00% | 8,190 |
| 2024-11-22 | 2024-11-20 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-11-21 | 2024-11-19 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-11-20 | 2024-11-18 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-11-19 | 2024-11-15 | 3.100 | 2,600 | +0 | 0.00% | 8,060 |
| 2024-11-18 | 2024-11-14 | 2.980 | 2,600 | +0 | 0.00% | 7,748 |
| 2024-11-15 | 2024-11-13 | 3.160 | 2,600 | +0 | 0.00% | 8,216 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 3.170 | 2,600 | +0 | 0.00% | 8,242 |
| 2024-11-12 | 2024-11-08 | 3.330 | 2,600 | +0 | 0.00% | 8,658 |
| 2024-11-11 | 2024-11-07 | 3.290 | 2,600 | +0 | 0.00% | 8,554 |
| 2024-11-08 | 2024-11-06 | 3.330 | 2,600 | +0 | 0.00% | 8,658 |
| 2024-11-07 | 2024-11-05 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2024-11-06 | 2024-11-04 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2024-11-05 | 2024-11-01 | 3.590 | 2,600 | +0 | 0.00% | 9,334 |
| 2024-11-04 | 2024-10-31 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2024-11-01 | 2024-10-30 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2024-10-31 | 2024-10-29 | 3.710 | 2,600 | +0 | 0.00% | 9,646 |
| 2024-10-30 | 2024-10-28 | 3.930 | 2,600 | +0 | 0.00% | 10,218 |
| 2024-10-29 | 2024-10-25 | 3.890 | 2,600 | +0 | 0.00% | 10,114 |
| 2024-10-28 | 2024-10-24 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,600 | +0 | 0.00% | 10,270 |
| 2024-10-24 | 2024-10-22 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2024-10-23 | 2024-10-21 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2024-10-22 | 2024-10-18 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2024-10-21 | 2024-10-17 | 3.140 | 2,600 | +0 | 0.00% | 8,164 |
| 2024-10-18 | 2024-10-16 | 3.120 | 2,600 | +0 | 0.00% | 8,112 |
| 2024-10-17 | 2024-10-15 | 3.230 | 2,600 | +0 | 0.00% | 8,398 |
| 2024-10-16 | 2024-10-14 | 3.240 | 2,600 | +0 | 0.00% | 8,424 |
| 2024-10-15 | 2024-10-10 | 3.420 | 2,600 | +0 | 0.00% | 8,892 |
| 2024-10-14 | 2024-10-09 | 3.120 | 2,600 | +0 | 0.00% | 8,112 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,600 | +0 | 0.00% | 9,178 |
| 2024-10-09 | 2024-10-07 | 4.200 | 2,600 | +0 | 0.00% | 10,920 |
| 2024-10-08 | 2024-10-04 | 3.420 | 2,600 | +0 | 0.00% | 8,892 |
| 2024-10-07 | 2024-10-03 | 3.200 | 2,600 | +0 | 0.00% | 8,320 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,600 | +0 | 0.00% | 8,450 |
| 2024-10-03 | 2024-09-30 | 3.110 | 2,600 | +0 | 0.00% | 8,086 |
| 2024-10-02 | 2024-09-27 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-09-30 | 2024-09-26 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-09-26 | 2024-09-24 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2024-09-25 | 2024-09-23 | 2.450 | 2,600 | +0 | 0.00% | 6,370 |
| 2024-09-24 | 2024-09-20 | 2.560 | 2,600 | +0 | 0.00% | 6,656 |
| 2024-09-23 | 2024-09-19 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-09-20 | 2024-09-17 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2024-09-19 | 2024-09-16 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2024-09-17 | 2024-09-13 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2024-09-16 | 2024-09-12 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,600 | +0 | 0.00% | 6,890 |
| 2024-09-12 | 2024-09-10 | 2.560 | 2,600 | +0 | 0.00% | 6,656 |
| 2024-09-11 | 2024-09-09 | 2.570 | 2,600 | +0 | 0.00% | 6,682 |
| 2024-09-10 | 2024-09-05 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2024-09-09 | 2024-09-04 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2024-09-05 | 2024-09-03 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2024-09-03 | 2024-08-30 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 2.520 | 2,600 | +0 | 0.00% | 6,552 |
| 2024-08-30 | 2024-08-28 | 2.480 | 2,600 | +0 | 0.00% | 6,448 |
| 2024-08-29 | 2024-08-27 | 2.480 | 2,600 | +0 | 0.00% | 6,448 |
| 2024-08-28 | 2024-08-26 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,600 | +0 | 0.00% | 6,942 |
| 2024-08-22 | 2024-08-20 | 2.670 | 2,600 | +0 | 0.00% | 6,942 |
| 2024-08-21 | 2024-08-19 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2024-08-20 | 2024-08-16 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2024-08-16 | 2024-08-14 | 2.980 | 2,600 | +0 | 0.00% | 7,748 |
| 2024-08-15 | 2024-08-13 | 2.980 | 2,600 | +0 | 0.00% | 7,748 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,600 | +0 | 0.00% | 7,774 |
| 2024-08-13 | 2024-08-09 | 2.990 | 2,600 | +0 | 0.00% | 7,774 |
| 2024-08-12 | 2024-08-08 | 3.020 | 2,600 | +0 | 0.00% | 7,852 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,600 | +0 | 0.00% | 7,852 |
| 2024-08-08 | 2024-08-06 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-08-07 | 2024-08-05 | 2.860 | 2,600 | +0 | 0.00% | 7,436 |
| 2024-08-06 | 2024-08-02 | 2.880 | 2,600 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-08-01 | 2024-07-30 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-07-31 | 2024-07-29 | 2.990 | 2,600 | +0 | 0.00% | 7,774 |
| 2024-07-30 | 2024-07-26 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-07-29 | 2024-07-25 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,600 | +0 | 0.00% | 8,294 |
| 2024-07-25 | 2024-07-23 | 3.200 | 2,600 | +0 | 0.00% | 8,320 |
| 2024-07-24 | 2024-07-22 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,600 | +0 | 0.00% | 8,840 |
| 2024-07-22 | 2024-07-18 | 3.510 | 2,600 | +0 | 0.00% | 9,126 |
| 2024-07-19 | 2024-07-17 | 3.180 | 2,600 | +0 | 0.00% | 8,268 |
| 2024-07-18 | 2024-07-16 | 3.180 | 2,600 | +0 | 0.00% | 8,268 |
| 2024-07-17 | 2024-07-15 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2024-07-16 | 2024-07-12 | 3.370 | 2,600 | +0 | 0.00% | 8,762 |
| 2024-07-15 | 2024-07-11 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2024-07-12 | 2024-07-10 | 3.300 | 2,600 | +0 | 0.00% | 8,580 |
| 2024-07-11 | 2024-07-09 | 3.190 | 2,600 | +0 | 0.00% | 8,294 |
| 2024-07-10 | 2024-07-08 | 3.070 | 2,600 | +0 | 0.00% | 7,982 |
| 2024-07-09 | 2024-07-05 | 3.360 | 2,600 | +0 | 0.00% | 8,736 |
| 2024-07-08 | 2024-07-04 | 3.490 | 2,600 | +0 | 0.00% | 9,074 |
| 2024-07-05 | 2024-07-03 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2024-07-04 | 2024-07-02 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2024-07-03 | 2024-06-28 | 3.300 | 2,600 | +0 | 0.00% | 8,580 |
| 2024-07-02 | 2024-06-27 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2024-06-28 | 2024-06-26 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2024-06-27 | 2024-06-25 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2024-06-26 | 2024-06-24 | 3.230 | 2,600 | +0 | 0.00% | 8,398 |
| 2024-06-25 | 2024-06-21 | 3.310 | 2,600 | +0 | 0.00% | 8,606 |
| 2024-06-24 | 2024-06-20 | 3.320 | 2,600 | +0 | 0.00% | 8,632 |
| 2024-06-21 | 2024-06-19 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2024-06-20 | 2024-06-18 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2024-06-19 | 2024-06-17 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2024-06-18 | 2024-06-14 | 3.390 | 2,600 | +0 | 0.00% | 8,814 |
| 2024-06-17 | 2024-06-13 | 3.440 | 2,600 | +0 | 0.00% | 8,944 |
| 2024-06-14 | 2024-06-12 | 3.480 | 2,600 | +0 | 0.00% | 9,048 |
| 2024-06-13 | 2024-06-11 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2024-06-11 | 2024-06-06 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2024-06-07 | 2024-06-05 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2024-06-06 | 2024-06-04 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2024-06-05 | 2024-06-03 | 3.830 | 2,600 | +0 | 0.00% | 9,958 |
| 2024-06-04 | 2024-05-31 | 3.850 | 2,600 | +0 | 0.00% | 10,010 |
| 2024-06-03 | 2024-05-30 | 3.700 | 2,600 | +0 | 0.00% | 9,620 |
| 2024-05-31 | 2024-05-29 | 3.920 | 2,600 | +0 | 0.00% | 10,192 |
| 2024-05-30 | 2024-05-28 | 3.960 | 2,600 | +0 | 0.00% | 10,296 |
| 2024-05-29 | 2024-05-27 | 3.840 | 2,600 | +0 | 0.00% | 9,984 |
| 2024-05-28 | 2024-05-24 | 3.890 | 2,600 | +0 | 0.00% | 10,114 |
| 2024-05-27 | 2024-05-23 | 3.930 | 2,600 | +0 | 0.00% | 10,218 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,600 | +0 | 0.00% | 10,400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 2,600 | +0 | 0.00% | 9,802 |
| 2024-05-22 | 2024-05-20 | 3.970 | 2,600 | +0 | 0.00% | 10,322 |
| 2024-05-21 | 2024-05-17 | 3.730 | 2,600 | +0 | 0.00% | 9,698 |
| 2024-05-20 | 2024-05-16 | 3.790 | 2,600 | +0 | 0.00% | 9,854 |
| 2024-05-17 | 2024-05-14 | 3.960 | 2,600 | +0 | 0.00% | 10,296 |
| 2024-05-16 | 2024-05-13 | 4.050 | 2,600 | +0 | 0.00% | 10,530 |
| 2024-05-14 | 2024-05-10 | 3.730 | 2,600 | +0 | 0.00% | 9,698 |
| 2024-05-13 | 2024-05-09 | 3.290 | 2,600 | +0 | 0.00% | 8,554 |
| 2024-05-10 | 2024-05-08 | 3.080 | 2,600 | +0 | 0.00% | 8,008 |
| 2024-05-09 | 2024-05-07 | 3.080 | 2,600 | +0 | 0.00% | 8,008 |
| 2024-05-08 | 2024-05-06 | 3.140 | 2,600 | +0 | 0.00% | 8,164 |
| 2024-05-07 | 2024-05-03 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-05-06 | 2024-05-02 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-05-03 | 2024-04-30 | 2.860 | 2,600 | +0 | 0.00% | 7,436 |
| 2024-05-02 | 2024-04-29 | 2.860 | 2,600 | +0 | 0.00% | 7,436 |
| 2024-04-30 | 2024-04-26 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-04-29 | 2024-04-25 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-04-26 | 2024-04-24 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-04-25 | 2024-04-23 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 2.920 | 2,600 | +0 | 0.00% | 7,592 |
| 2024-04-23 | 2024-04-19 | 2.920 | 2,600 | +0 | 0.00% | 7,592 |
| 2024-04-22 | 2024-04-18 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-04-19 | 2024-04-17 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-04-18 | 2024-04-16 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-04-17 | 2024-04-15 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-04-15 | 2024-04-11 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-04-12 | 2024-04-10 | 3.160 | 2,600 | +0 | 0.00% | 8,216 |
| 2024-04-11 | 2024-04-09 | 3.160 | 2,600 | +0 | 0.00% | 8,216 |
| 2024-04-10 | 2024-04-08 | 3.020 | 2,600 | +0 | 0.00% | 7,852 |
| 2024-04-09 | 2024-04-05 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-04-08 | 2024-04-03 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-04-05 | 2024-04-02 | 3.010 | 2,600 | +0 | 0.00% | 7,826 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2024-04-02 | 2024-03-27 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,600 | +0 | 0.00% | 8,398 |
| 2024-03-27 | 2024-03-25 | 3.190 | 2,600 | +0 | 0.00% | 8,294 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,600 | +0 | 0.00% | 8,554 |
| 2024-03-25 | 2024-03-21 | 3.070 | 2,600 | +0 | 0.00% | 7,982 |
| 2024-03-22 | 2024-03-20 | 2.920 | 2,600 | +0 | 0.00% | 7,592 |
| 2024-03-21 | 2024-03-19 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-03-20 | 2024-03-18 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-03-19 | 2024-03-15 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,600 | +0 | 0.00% | 7,488 |
| 2024-03-15 | 2024-03-13 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 3.080 | 2,600 | +0 | 0.00% | 8,008 |
| 2024-03-13 | 2024-03-11 | 3.260 | 2,600 | +0 | 0.00% | 8,476 |
| 2024-03-12 | 2024-03-08 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2024-03-11 | 2024-03-07 | 2.610 | 2,600 | +0 | 0.00% | 6,786 |
| 2024-03-08 | 2024-03-06 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-03-07 | 2024-03-05 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,600 | +0 | 0.00% | 7,150 |
| 2024-03-05 | 2024-03-01 | 2.740 | 2,600 | +0 | 0.00% | 7,124 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2024-03-01 | 2024-02-28 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2024-02-29 | 2024-02-27 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-02-28 | 2024-02-26 | 2.730 | 2,600 | +0 | 0.00% | 7,098 |
| 2024-02-27 | 2024-02-23 | 2.730 | 2,600 | +0 | 0.00% | 7,098 |
| 2024-02-26 | 2024-02-22 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2024-02-23 | 2024-02-21 | 2.870 | 2,600 | +0 | 0.00% | 7,462 |
| 2024-02-22 | 2024-02-20 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-02-21 | 2024-02-19 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2024-02-20 | 2024-02-16 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-02-19 | 2024-02-15 | 2.840 | 2,600 | +0 | 0.00% | 7,384 |
| 2024-02-16 | 2024-02-14 | 2.840 | 2,600 | +0 | 0.00% | 7,384 |
| 2024-02-15 | 2024-02-09 | 2.840 | 2,600 | +0 | 0.00% | 7,384 |
| 2024-02-14 | 2024-02-07 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-02-08 | 2024-02-06 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-02-07 | 2024-02-05 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2024-02-06 | 2024-02-02 | 2.730 | 2,600 | +0 | 0.00% | 7,098 |
| 2024-02-05 | 2024-02-01 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,600 | +0 | 0.00% | 7,514 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,600 | +0 | 0.00% | 8,060 |
| 2024-01-31 | 2024-01-29 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2024-01-30 | 2024-01-26 | 2.970 | 2,600 | +0 | 0.00% | 7,722 |
| 2024-01-29 | 2024-01-25 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 3.100 | 2,600 | +0 | 0.00% | 8,060 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,600 | +0 | 0.00% | 8,034 |
| 2024-01-24 | 2024-01-22 | 3.040 | 2,600 | +0 | 0.00% | 7,904 |
| 2024-01-23 | 2024-01-19 | 3.240 | 2,600 | +0 | 0.00% | 8,424 |
| 2024-01-22 | 2024-01-18 | 3.120 | 2,600 | +0 | 0.00% | 8,112 |
| 2024-01-19 | 2024-01-17 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2024-01-18 | 2024-01-16 | 3.410 | 2,600 | +0 | 0.00% | 8,866 |
| 2024-01-17 | 2024-01-15 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2024-01-16 | 2024-01-12 | 3.130 | 2,600 | +0 | 0.00% | 8,138 |
| 2024-01-15 | 2024-01-11 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2024-01-12 | 2024-01-10 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2024-01-09 | 2024-01-05 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-01-08 | 2024-01-04 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2024-01-05 | 2024-01-03 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2024-01-04 | 2024-01-02 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2024-01-03 | 2023-12-29 | 2.560 | 2,600 | +0 | 0.00% | 6,656 |
| 2024-01-02 | 2023-12-28 | 2.550 | 2,600 | +0 | 0.00% | 6,630 |
| 2023-12-29 | 2023-12-27 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2023-12-28 | 2023-12-22 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2023-12-27 | 2023-12-21 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2023-12-22 | 2023-12-20 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2023-12-21 | 2023-12-19 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2023-12-19 | 2023-12-15 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2023-12-18 | 2023-12-14 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2023-12-15 | 2023-12-13 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2023-12-14 | 2023-12-12 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2023-12-13 | 2023-12-11 | 2.610 | 2,600 | +0 | 0.00% | 6,786 |
| 2023-12-12 | 2023-12-08 | 2.630 | 2,600 | +0 | 0.00% | 6,838 |
| 2023-12-11 | 2023-12-07 | 2.620 | 2,600 | +0 | 0.00% | 6,812 |
| 2023-12-08 | 2023-12-06 | 2.590 | 2,600 | +0 | 0.00% | 6,734 |
| 2023-12-07 | 2023-12-05 | 2.650 | 2,600 | +0 | 0.00% | 6,890 |
| 2023-12-06 | 2023-12-04 | 2.660 | 2,600 | +0 | 0.00% | 6,916 |
| 2023-12-05 | 2023-12-01 | 2.680 | 2,600 | +0 | 0.00% | 6,968 |
| 2023-12-04 | 2023-11-30 | 2.720 | 2,600 | +0 | 0.00% | 7,072 |
| 2023-12-01 | 2023-11-29 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2023-11-30 | 2023-11-28 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2023-11-29 | 2023-11-27 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2023-11-28 | 2023-11-24 | 2.790 | 2,600 | +0 | 0.00% | 7,254 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,600 | +0 | 0.00% | 7,358 |
| 2023-11-24 | 2023-11-22 | 2.830 | 2,600 | +0 | 0.00% | 7,358 |
| 2023-11-23 | 2023-11-21 | 2.700 | 2,600 | +0 | 0.00% | 7,020 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,600 | +0 | 0.00% | 6,994 |
| 2023-11-21 | 2023-11-17 | 2.790 | 2,600 | +0 | 0.00% | 7,254 |
| 2023-11-20 | 2023-11-16 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2023-11-17 | 2023-11-15 | 2.850 | 2,600 | +0 | 0.00% | 7,410 |
| 2023-11-16 | 2023-11-14 | 2.830 | 2,600 | +0 | 0.00% | 7,358 |
| 2023-11-15 | 2023-11-13 | 2.750 | 2,600 | +0 | 0.00% | 7,150 |
| 2023-11-14 | 2023-11-10 | 2.820 | 2,600 | +0 | 0.00% | 7,332 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2023-11-10 | 2023-11-08 | 2.850 | 2,600 | +0 | 0.00% | 7,410 |
| 2023-11-09 | 2023-11-07 | 2.850 | 2,600 | +0 | 0.00% | 7,410 |
| 2023-11-08 | 2023-11-06 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2023-11-06 | 2023-11-02 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2023-11-03 | 2023-11-01 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2023-11-02 | 2023-10-31 | 2.860 | 2,600 | +0 | 0.00% | 7,436 |
| 2023-11-01 | 2023-10-30 | 2.920 | 2,600 | +0 | 0.00% | 7,592 |
| 2023-10-31 | 2023-10-27 | 2.870 | 2,600 | +0 | 0.00% | 7,462 |
| 2023-10-30 | 2023-10-26 | 2.910 | 2,600 | +0 | 0.00% | 7,566 |
| 2023-10-27 | 2023-10-25 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2023-10-26 | 2023-10-24 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2023-10-20 | 2023-10-18 | 2.940 | 2,600 | +0 | 0.00% | 7,644 |
| 2023-10-19 | 2023-10-17 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 3.020 | 2,600 | +0 | 0.00% | 7,852 |
| 2023-10-17 | 2023-10-13 | 2.950 | 2,600 | +0 | 0.00% | 7,670 |
| 2023-10-16 | 2023-10-12 | 3.030 | 2,600 | +0 | 0.00% | 7,878 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2023-10-12 | 2023-10-10 | 3.060 | 2,600 | +0 | 0.00% | 7,956 |
| 2023-10-11 | 2023-10-09 | 3.080 | 2,600 | +0 | 0.00% | 8,008 |
| 2023-10-10 | 2023-10-06 | 3.040 | 2,600 | +0 | 0.00% | 7,904 |
| 2023-10-09 | 2023-10-05 | 2.960 | 2,600 | +0 | 0.00% | 7,696 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,600 | +0 | 0.00% | 7,774 |
| 2023-10-04 | 2023-09-29 | 3.170 | 2,600 | +0 | 0.00% | 8,242 |
| 2023-10-03 | 2023-09-28 | 3.240 | 2,600 | +0 | 0.00% | 8,424 |
| 2023-09-29 | 2023-09-27 | 3.200 | 2,600 | +0 | 0.00% | 8,320 |
| 2023-09-28 | 2023-09-26 | 3.290 | 2,600 | +0 | 0.00% | 8,554 |
| 2023-09-27 | 2023-09-25 | 3.200 | 2,600 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2023-09-25 | 2023-09-21 | 3.390 | 2,600 | +0 | 0.00% | 8,814 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,600 | +0 | 0.00% | 8,840 |
| 2023-09-21 | 2023-09-19 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2023-09-19 | 2023-09-15 | 3.450 | 2,600 | +0 | 0.00% | 8,970 |
| 2023-09-18 | 2023-09-14 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2023-09-15 | 2023-09-13 | 3.590 | 2,600 | +0 | 0.00% | 9,334 |
| 2023-09-14 | 2023-09-12 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2023-09-12 | 2023-09-07 | 3.680 | 2,600 | +0 | 0.00% | 9,568 |
| 2023-09-11 | 2023-09-06 | 3.830 | 2,600 | +0 | 0.00% | 9,958 |
| 2023-09-07 | 2023-09-05 | 3.770 | 2,600 | +0 | 0.00% | 9,802 |
| 2023-09-06 | 2023-09-04 | 3.840 | 2,600 | +0 | 0.00% | 9,984 |
| 2023-09-05 | 2023-08-31 | 3.840 | 2,600 | +0 | 0.00% | 9,984 |
| 2023-09-04 | 2023-08-30 | 3.900 | 2,600 | +0 | 0.00% | 10,140 |
| 2023-08-31 | 2023-08-29 | 3.930 | 2,600 | +0 | 0.00% | 10,218 |
| 2023-08-30 | 2023-08-28 | 3.980 | 2,600 | +0 | 0.00% | 10,348 |
| 2023-08-29 | 2023-08-25 | 4.350 | 2,600 | +0 | 0.00% | 11,310 |
| 2023-08-28 | 2023-08-24 | 3.710 | 2,600 | +0 | 0.00% | 9,646 |
| 2023-08-25 | 2023-08-23 | 4.500 | 2,600 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 5.890 | 2,600 | +0 | 0.00% | 15,314 |
| 2023-08-23 | 2023-08-21 | 6.260 | 2,600 | +0 | 0.00% | 16,276 |
| 2023-08-22 | 2023-08-18 | 6.170 | 2,600 | +0 | 0.00% | 16,042 |
| 2023-08-21 | 2023-08-17 | 6.210 | 2,600 | +0 | 0.00% | 16,146 |
| 2023-08-18 | 2023-08-16 | 6.120 | 2,600 | +0 | 0.00% | 15,912 |
| 2023-08-17 | 2023-08-15 | 6.220 | 2,600 | +0 | 0.00% | 16,172 |
| 2023-08-16 | 2023-08-14 | 6.040 | 2,600 | +0 | 0.00% | 15,704 |
| 2023-08-15 | 2023-08-11 | 6.090 | 2,600 | +0 | 0.00% | 15,834 |
| 2023-08-14 | 2023-08-10 | 6.840 | 2,600 | +0 | 0.00% | 17,784 |
| 2023-08-11 | 2023-08-09 | 7.200 | 2,600 | +0 | 0.00% | 18,720 |
| 2023-08-10 | 2023-08-08 | 7.090 | 2,600 | +0 | 0.00% | 18,434 |
| 2023-08-09 | 2023-08-07 | 7.310 | 2,600 | +0 | 0.00% | 19,006 |
| 2023-08-08 | 2023-08-04 | 7.430 | 2,600 | +0 | 0.00% | 19,318 |
| 2023-08-07 | 2023-08-03 | 7.650 | 2,600 | +0 | 0.00% | 19,890 |
| 2023-08-04 | 2023-08-02 | 7.710 | 2,600 | +0 | 0.00% | 20,046 |
| 2023-08-03 | 2023-08-01 | 7.750 | 2,600 | +0 | 0.00% | 20,150 |
| 2023-08-02 | 2023-07-31 | 7.710 | 2,600 | +0 | 0.00% | 20,046 |
| 2023-08-01 | 2023-07-28 | 7.700 | 2,600 | +0 | 0.00% | 20,020 |
| 2023-07-31 | 2023-07-27 | 7.630 | 2,600 | +0 | 0.00% | 19,838 |
| 2023-07-28 | 2023-07-26 | 7.890 | 2,600 | +0 | 0.00% | 20,514 |
| 2023-07-27 | 2023-07-25 | 7.900 | 2,600 | +0 | 0.00% | 20,540 |
| 2023-07-26 | 2023-07-24 | 7.980 | 2,600 | +0 | 0.00% | 20,748 |
| 2023-07-25 | 2023-07-21 | 7.700 | 2,600 | +0 | 0.00% | 20,020 |
| 2023-07-24 | 2023-07-20 | 7.680 | 2,600 | +0 | 0.00% | 19,968 |
| 2023-07-21 | 2023-07-19 | 7.800 | 2,600 | +0 | 0.00% | 20,280 |
| 2023-07-20 | 2023-07-18 | 7.610 | 2,600 | +0 | 0.00% | 19,786 |
| 2023-07-19 | 2023-07-14 | 7.910 | 2,600 | +0 | 0.00% | 20,566 |
| 2023-07-18 | 2023-07-13 | 7.870 | 2,600 | +0 | 0.00% | 20,462 |
| 2023-07-14 | 2023-07-12 | 7.900 | 2,600 | +0 | 0.00% | 20,540 |
| 2023-07-13 | 2023-07-11 | 7.920 | 2,600 | +0 | 0.00% | 20,592 |
| 2023-07-12 | 2023-07-10 | 7.750 | 2,600 | +0 | 0.00% | 20,150 |
| 2023-07-11 | 2023-07-07 | 7.800 | 2,600 | +0 | 0.00% | 20,280 |
| 2023-07-10 | 2023-07-06 | 7.980 | 2,600 | +0 | 0.00% | 20,748 |
| 2023-07-07 | 2023-07-05 | 7.990 | 2,600 | +0 | 0.00% | 20,774 |
| 2023-07-06 | 2023-07-04 | 7.990 | 2,600 | +0 | 0.00% | 20,774 |
| 2023-07-05 | 2023-07-03 | 8.010 | 2,600 | +0 | 0.00% | 20,826 |
| 2023-07-04 | 2023-06-30 | 8.040 | 2,600 | +0 | 0.00% | 20,904 |
| 2023-07-03 | 2023-06-29 | 7.670 | 2,600 | +0 | 0.00% | 19,942 |
| 2023-06-30 | 2023-06-28 | 7.780 | 2,600 | +0 | 0.00% | 20,228 |
| 2023-06-29 | 2023-06-27 | 7.780 | 2,600 | +0 | 0.00% | 20,228 |
| 2023-06-28 | 2023-06-26 | 7.780 | 2,600 | +0 | 0.00% | 20,228 |
| 2023-06-27 | 2023-06-23 | 7.620 | 2,600 | +0 | 0.00% | 19,812 |
| 2023-06-26 | 2023-06-21 | 7.850 | 2,600 | +0 | 0.00% | 20,410 |
| 2023-06-23 | 2023-06-20 | 7.850 | 2,600 | +0 | 0.00% | 20,410 |
| 2023-06-21 | 2023-06-19 | 7.930 | 2,600 | +0 | 0.00% | 20,618 |
| 2023-06-20 | 2023-06-16 | 7.910 | 2,600 | +0 | 0.00% | 20,566 |
| 2023-06-19 | 2023-06-15 | 8.240 | 2,600 | +0 | 0.00% | 21,424 |
| 2023-06-16 | 2023-06-14 | 7.900 | 2,600 | +0 | 0.00% | 20,540 |
| 2023-06-15 | 2023-06-13 | 7.920 | 2,600 | +0 | 0.00% | 20,592 |
| 2023-06-14 | 2023-06-12 | 7.880 | 2,600 | +0 | 0.00% | 20,488 |
| 2023-06-13 | 2023-06-09 | 7.680 | 2,600 | +0 | 0.00% | 19,968 |
| 2023-06-12 | 2023-06-08 | 7.730 | 2,600 | +0 | 0.00% | 20,098 |
| 2023-06-09 | 2023-06-07 | 7.800 | 2,600 | +0 | 0.00% | 20,280 |
| 2023-06-08 | 2023-06-06 | 7.830 | 2,600 | +0 | 0.00% | 20,358 |
| 2023-06-07 | 2023-06-05 | 7.820 | 2,600 | +0 | 0.00% | 20,332 |
| 2023-06-06 | 2023-06-02 | 7.730 | 2,600 | +0 | 0.00% | 20,098 |
| 2023-06-05 | 2023-06-01 | 7.600 | 2,600 | +0 | 0.00% | 19,760 |
| 2023-06-02 | 2023-05-31 | 7.650 | 2,600 | +0 | 0.00% | 19,890 |
| 2023-06-01 | 2023-05-30 | 7.600 | 2,600 | +0 | 0.00% | 19,760 |
| 2023-05-31 | 2023-05-29 | 7.520 | 2,600 | +0 | 0.00% | 19,552 |
| 2023-05-30 | 2023-05-25 | 7.650 | 2,600 | +0 | 0.00% | 19,890 |
| 2023-05-29 | 2023-05-24 | 7.850 | 2,600 | +0 | 0.00% | 20,410 |
| 2023-05-25 | 2023-05-23 | 7.820 | 2,600 | +0 | 0.00% | 20,332 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,600 | +0 | 0.00% | 20,800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 2,600 | +0 | 0.00% | 20,774 |
| 2023-05-22 | 2023-05-18 | 8.050 | 2,600 | +0 | 0.00% | 20,930 |
| 2023-05-19 | 2023-05-17 | 8.200 | 2,600 | +0 | 0.00% | 21,320 |
| 2023-05-18 | 2023-05-16 | 8.500 | 2,600 | +0 | 0.00% | 22,100 |
| 2023-05-17 | 2023-05-15 | 8.500 | 2,600 | +0 | 0.00% | 22,100 |
| 2023-05-16 | 2023-05-12 | 8.680 | 2,600 | +0 | 0.00% | 22,568 |
| 2023-05-15 | 2023-05-11 | 8.710 | 2,600 | +0 | 0.00% | 22,646 |
| 2023-05-12 | 2023-05-10 | 8.680 | 2,600 | +0 | 0.00% | 22,568 |
| 2023-05-11 | 2023-05-09 | 8.590 | 2,600 | +0 | 0.00% | 22,334 |
| 2023-05-10 | 2023-05-08 | 8.690 | 2,600 | +0 | 0.00% | 22,594 |
| 2023-05-09 | 2023-05-05 | 8.760 | 2,600 | +0 | 0.00% | 22,776 |
| 2023-05-08 | 2023-05-04 | 8.600 | 2,600 | +0 | 0.00% | 22,360 |
| 2023-05-05 | 2023-05-03 | 8.600 | 2,600 | +0 | 0.00% | 22,360 |
| 2023-05-04 | 2023-05-02 | 8.460 | 2,600 | +0 | 0.00% | 21,996 |
| 2023-05-03 | 2023-04-28 | 8.440 | 2,600 | +0 | 0.00% | 21,944 |
| 2023-05-02 | 2023-04-27 | 8.290 | 2,600 | +0 | 0.00% | 21,554 |
| 2023-04-28 | 2023-04-26 | 8.190 | 2,600 | +0 | 0.00% | 21,294 |
| 2023-04-27 | 2023-04-25 | 8.230 | 2,600 | +0 | 0.00% | 21,398 |
| 2023-04-26 | 2023-04-24 | 8.470 | 2,600 | +0 | 0.00% | 22,022 |
| 2023-04-25 | 2023-04-21 | 8.540 | 2,600 | +0 | 0.00% | 22,204 |
| 2023-04-24 | 2023-04-20 | 8.530 | 2,600 | +0 | 0.00% | 22,178 |
| 2023-04-21 | 2023-04-19 | 8.210 | 2,600 | +0 | 0.00% | 21,346 |
| 2023-04-20 | 2023-04-18 | 8.180 | 2,600 | +0 | 0.00% | 21,268 |
| 2023-04-19 | 2023-04-17 | 8.180 | 2,600 | +0 | 0.00% | 21,268 |
| 2023-04-18 | 2023-04-14 | 7.920 | 2,600 | +0 | 0.00% | 20,592 |
| 2023-04-17 | 2023-04-13 | 8.030 | 2,600 | +0 | 0.00% | 20,878 |
| 2023-04-14 | 2023-04-12 | 8.090 | 2,600 | +0 | 0.00% | 21,034 |
| 2023-04-13 | 2023-04-11 | 8.090 | 2,600 | +0 | 0.00% | 21,034 |
| 2023-04-12 | 2023-04-06 | 8.150 | 2,600 | +0 | 0.00% | 21,190 |
| 2023-04-11 | 2023-04-04 | 8.170 | 2,600 | +0 | 0.00% | 21,242 |
| 2023-04-06 | 2023-04-03 | 8.370 | 2,600 | +0 | 0.00% | 21,762 |
| 2023-04-04 | 2023-03-31 | 8.520 | 2,600 | +0 | 0.00% | 22,152 |
| 2023-04-03 | 2023-03-30 | 8.590 | 2,600 | +0 | 0.00% | 22,334 |
| 2023-03-31 | 2023-03-29 | 8.730 | 2,600 | +0 | 0.00% | 22,698 |
| 2023-03-30 | 2023-03-28 | 8.730 | 2,600 | +0 | 0.00% | 22,698 |
| 2023-03-29 | 2023-03-27 | 8.800 | 2,600 | +0 | 0.00% | 22,880 |
| 2023-03-28 | 2023-03-24 | 8.780 | 2,600 | +0 | 0.00% | 22,828 |
| 2023-03-27 | 2023-03-23 | 8.800 | 2,600 | +0 | 0.00% | 22,880 |
| 2023-03-24 | 2023-03-22 | 8.750 | 2,600 | +0 | 0.00% | 22,750 |
| 2023-03-23 | 2023-03-21 | 8.890 | 2,600 | +0 | 0.00% | 23,114 |
| 2023-03-22 | 2023-03-20 | 8.690 | 2,600 | +0 | 0.00% | 22,594 |
| 2023-03-21 | 2023-03-17 | 8.760 | 2,600 | +0 | 0.00% | 22,776 |
| 2023-03-20 | 2023-03-16 | 8.700 | 2,600 | +0 | 0.00% | 22,620 |
| 2023-03-17 | 2023-03-15 | 8.900 | 2,600 | +0 | 0.00% | 23,140 |
| 2023-03-16 | 2023-03-14 | 8.990 | 2,600 | +0 | 0.00% | 23,374 |
| 2023-03-15 | 2023-03-13 | 8.900 | 2,600 | +0 | 0.00% | 23,140 |
| 2023-03-14 | 2023-03-10 | 8.930 | 2,600 | +0 | 0.00% | 23,218 |
| 2023-03-13 | 2023-03-09 | 9.220 | 2,600 | +0 | 0.00% | 23,972 |
| 2023-03-10 | 2023-03-08 | 9.240 | 2,600 | +0 | 0.00% | 24,024 |
| 2023-03-09 | 2023-03-07 | 9.280 | 2,600 | +0 | 0.00% | 24,128 |
| 2023-03-08 | 2023-03-06 | 9.340 | 2,600 | +0 | 0.00% | 24,284 |
| 2023-03-07 | 2023-03-03 | 9.360 | 2,600 | +0 | 0.00% | 24,336 |
| 2023-03-06 | 2023-03-02 | 9.340 | 2,600 | +0 | 0.00% | 24,284 |
| 2023-03-03 | 2023-03-01 | 9.350 | 2,600 | +0 | 0.00% | 24,310 |
| 2023-03-02 | 2023-02-28 | 9.220 | 2,600 | +0 | 0.00% | 23,972 |
| 2023-03-01 | 2023-02-27 | 9.310 | 2,600 | +0 | 0.00% | 24,206 |
| 2023-02-28 | 2023-02-24 | 9.330 | 2,600 | +0 | 0.00% | 24,258 |
| 2023-02-27 | 2023-02-23 | 9.340 | 2,600 | +0 | 0.00% | 24,284 |
| 2023-02-24 | 2023-02-22 | 9.450 | 2,600 | +0 | 0.00% | 24,570 |
| 2023-02-23 | 2023-02-21 | 9.400 | 2,600 | +0 | 0.00% | 24,440 |
| 2023-02-22 | 2023-02-20 | 9.690 | 2,600 | +0 | 0.00% | 25,194 |
| 2023-02-21 | 2023-02-17 | 9.720 | 2,600 | +0 | 0.00% | 25,272 |
| 2023-02-20 | 2023-02-16 | 9.860 | 2,600 | +0 | 0.00% | 25,636 |
| 2023-02-17 | 2023-02-15 | 10.220 | 2,600 | +0 | 0.00% | 26,572 |
| 2023-02-16 | 2023-02-14 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2023-02-15 | 2023-02-13 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2023-02-14 | 2023-02-10 | 10.500 | 2,600 | +0 | 0.00% | 27,300 |
| 2023-02-13 | 2023-02-09 | 10.580 | 2,600 | +0 | 0.00% | 27,508 |
| 2023-02-10 | 2023-02-08 | 10.620 | 2,600 | +0 | 0.00% | 27,612 |
| 2023-02-09 | 2023-02-07 | 10.800 | 2,600 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,600 | +0 | 0.00% | 27,924 |
| 2023-02-07 | 2023-02-03 | 10.860 | 2,600 | +0 | 0.00% | 28,236 |
| 2023-02-06 | 2023-02-02 | 10.980 | 2,600 | +0 | 0.00% | 28,548 |
| 2023-02-03 | 2023-02-01 | 11.000 | 2,600 | +0 | 0.00% | 28,600 |
| 2023-02-02 | 2023-01-31 | 10.520 | 2,600 | +0 | 0.00% | 27,352 |
| 2023-02-01 | 2023-01-30 | 10.880 | 2,600 | +0 | 0.00% | 28,288 |
| 2023-01-31 | 2023-01-27 | 11.000 | 2,600 | +0 | 0.00% | 28,600 |
| 2023-01-30 | 2023-01-26 | 10.760 | 2,600 | +0 | 0.00% | 27,976 |
| 2023-01-27 | 2023-01-20 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2023-01-26 | 2023-01-19 | 10.240 | 2,600 | +0 | 0.00% | 26,624 |
| 2023-01-20 | 2023-01-18 | 10.440 | 2,600 | +0 | 0.00% | 27,144 |
| 2023-01-19 | 2023-01-17 | 10.600 | 2,600 | +0 | 0.00% | 27,560 |
| 2023-01-18 | 2023-01-16 | 10.660 | 2,600 | +0 | 0.00% | 27,716 |
| 2023-01-17 | 2023-01-13 | 11.000 | 2,600 | +0 | 0.00% | 28,600 |
| 2023-01-16 | 2023-01-12 | 11.000 | 2,600 | +0 | 0.00% | 28,600 |
| 2023-01-13 | 2023-01-11 | 10.680 | 2,600 | +0 | 0.00% | 27,768 |
| 2023-01-12 | 2023-01-10 | 11.120 | 2,600 | +0 | 0.00% | 28,912 |
| 2023-01-11 | 2023-01-09 | 11.180 | 2,600 | +0 | 0.00% | 29,068 |
| 2023-01-10 | 2023-01-06 | 10.760 | 2,600 | +0 | 0.00% | 27,976 |
| 2023-01-09 | 2023-01-05 | 10.000 | 2,600 | +0 | 0.00% | 26,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 2,600 | +0 | 0.00% | 25,974 |
| 2023-01-05 | 2023-01-03 | 9.890 | 2,600 | +0 | 0.00% | 25,714 |
| 2023-01-04 | 2022-12-30 | 9.440 | 2,600 | +0 | 0.00% | 24,544 |
| 2023-01-03 | 2022-12-29 | 9.290 | 2,600 | +0 | 0.00% | 24,154 |
| 2022-12-30 | 2022-12-28 | 9.310 | 2,600 | +0 | 0.00% | 24,206 |
| 2022-12-29 | 2022-12-23 | 9.350 | 2,600 | +0 | 0.00% | 24,310 |
| 2022-12-28 | 2022-12-22 | 9.300 | 2,600 | +0 | 0.00% | 24,180 |
| 2022-12-23 | 2022-12-21 | 9.120 | 2,600 | +0 | 0.00% | 23,712 |
| 2022-12-22 | 2022-12-20 | 9.310 | 2,600 | +0 | 0.00% | 24,206 |
| 2022-12-21 | 2022-12-19 | 9.450 | 2,600 | +0 | 0.00% | 24,570 |
| 2022-12-20 | 2022-12-16 | 9.480 | 2,600 | +0 | 0.00% | 24,648 |
| 2022-12-19 | 2022-12-15 | 9.340 | 2,600 | +0 | 0.00% | 24,284 |
| 2022-12-16 | 2022-12-14 | 9.400 | 2,600 | +0 | 0.00% | 24,440 |
| 2022-12-15 | 2022-12-13 | 9.400 | 2,600 | +0 | 0.00% | 24,440 |
| 2022-12-14 | 2022-12-12 | 9.500 | 2,600 | +0 | 0.00% | 24,700 |
| 2022-12-13 | 2022-12-09 | 9.670 | 2,600 | +0 | 0.00% | 25,142 |
| 2022-12-12 | 2022-12-08 | 9.840 | 2,600 | +0 | 0.00% | 25,584 |
| 2022-12-09 | 2022-12-07 | 9.530 | 2,600 | +0 | 0.00% | 24,778 |
| 2022-12-08 | 2022-12-06 | 9.310 | 2,600 | +0 | 0.00% | 24,206 |
| 2022-12-07 | 2022-12-05 | 9.210 | 2,600 | +0 | 0.00% | 23,946 |
| 2022-12-06 | 2022-12-02 | 8.970 | 2,600 | +0 | 0.00% | 23,322 |
| 2022-12-05 | 2022-12-01 | 9.000 | 2,600 | +0 | 0.00% | 23,400 |
| 2022-12-02 | 2022-11-30 | 8.790 | 2,600 | +0 | 0.00% | 22,854 |
| 2022-12-01 | 2022-11-29 | 8.500 | 2,600 | +0 | 0.00% | 22,100 |
| 2022-11-30 | 2022-11-28 | 8.380 | 2,600 | +0 | 0.00% | 21,788 |
| 2022-11-29 | 2022-11-25 | 8.480 | 2,600 | +0 | 0.00% | 22,048 |
| 2022-11-28 | 2022-11-24 | 8.500 | 2,600 | +0 | 0.00% | 22,100 |
| 2022-11-25 | 2022-11-23 | 8.720 | 2,600 | +0 | 0.00% | 22,672 |
| 2022-11-24 | 2022-11-22 | 8.670 | 2,600 | +0 | 0.00% | 22,542 |
| 2022-11-23 | 2022-11-21 | 8.870 | 2,600 | +0 | 0.00% | 23,062 |
| 2022-11-22 | 2022-11-18 | 8.690 | 2,600 | +0 | 0.00% | 22,594 |
| 2022-11-21 | 2022-11-17 | 8.520 | 2,600 | +0 | 0.00% | 22,152 |
| 2022-11-18 | 2022-11-16 | 8.580 | 2,600 | +0 | 0.00% | 22,308 |
| 2022-11-17 | 2022-11-15 | 8.770 | 2,600 | +0 | 0.00% | 22,802 |
| 2022-11-16 | 2022-11-14 | 8.450 | 2,600 | +0 | 0.00% | 21,970 |
| 2022-11-15 | 2022-11-11 | 7.860 | 2,600 | +0 | 0.00% | 20,436 |
| 2022-11-14 | 2022-11-10 | 7.710 | 2,600 | +0 | 0.00% | 20,046 |
| 2022-11-11 | 2022-11-09 | 8.000 | 2,600 | +0 | 0.00% | 20,800 |
| 2022-11-10 | 2022-11-08 | 7.990 | 2,600 | +0 | 0.00% | 20,774 |
| 2022-11-09 | 2022-11-07 | 8.000 | 2,600 | +0 | 0.00% | 20,800 |
| 2022-11-08 | 2022-11-04 | 7.570 | 2,600 | +0 | 0.00% | 19,682 |
| 2022-11-07 | 2022-11-03 | 7.000 | 2,600 | +0 | 0.00% | 18,200 |
| 2022-11-04 | 2022-11-02 | 6.990 | 2,600 | +0 | 0.00% | 18,174 |
| 2022-11-03 | 2022-11-01 | 7.040 | 2,600 | +0 | 0.00% | 18,304 |
| 2022-11-02 | 2022-10-31 | 7.040 | 2,600 | +0 | 0.00% | 18,304 |
| 2022-11-01 | 2022-10-28 | 7.210 | 2,600 | +0 | 0.00% | 18,746 |
| 2022-10-31 | 2022-10-27 | 7.460 | 2,600 | +0 | 0.00% | 19,396 |
| 2022-10-28 | 2022-10-26 | 7.190 | 2,600 | +0 | 0.00% | 18,694 |
| 2022-10-27 | 2022-10-25 | 6.870 | 2,600 | +0 | 0.00% | 17,862 |
| 2022-10-26 | 2022-10-24 | 7.280 | 2,600 | +0 | 0.00% | 18,928 |
| 2022-10-25 | 2022-10-21 | 8.240 | 2,600 | +0 | 0.00% | 21,424 |
| 2022-10-24 | 2022-10-20 | 8.350 | 2,600 | +0 | 0.00% | 21,710 |
| 2022-10-21 | 2022-10-19 | 8.260 | 2,600 | +0 | 0.00% | 21,476 |
| 2022-10-20 | 2022-10-18 | 8.370 | 2,600 | +0 | 0.00% | 21,762 |
| 2022-10-19 | 2022-10-17 | 8.160 | 2,600 | +0 | 0.00% | 21,216 |
| 2022-10-18 | 2022-10-14 | 8.440 | 2,600 | +0 | 0.00% | 21,944 |
| 2022-10-17 | 2022-10-13 | 8.210 | 2,600 | +0 | 0.00% | 21,346 |
| 2022-10-14 | 2022-10-12 | 8.350 | 2,600 | +0 | 0.00% | 21,710 |
| 2022-10-13 | 2022-10-11 | 8.580 | 2,600 | +0 | 0.00% | 22,308 |
| 2022-10-12 | 2022-10-10 | 8.100 | 2,600 | +0 | 0.00% | 21,060 |
| 2022-10-11 | 2022-10-07 | 8.350 | 2,600 | +0 | 0.00% | 21,710 |
| 2022-10-10 | 2022-10-06 | 8.490 | 2,600 | +0 | 0.00% | 22,074 |
| 2022-10-07 | 2022-10-05 | 8.600 | 2,600 | +0 | 0.00% | 22,360 |
| 2022-10-06 | 2022-10-03 | 8.300 | 2,600 | +0 | 0.00% | 21,580 |
| 2022-10-05 | 2022-09-30 | 8.350 | 2,600 | +0 | 0.00% | 21,710 |
| 2022-10-03 | 2022-09-29 | 8.380 | 2,600 | +0 | 0.00% | 21,788 |
| 2022-09-30 | 2022-09-28 | 8.520 | 2,600 | +0 | 0.00% | 22,152 |
| 2022-09-29 | 2022-09-27 | 9.080 | 2,600 | +0 | 0.00% | 23,608 |
| 2022-09-28 | 2022-09-26 | 8.880 | 2,600 | +0 | 0.00% | 23,088 |
| 2022-09-27 | 2022-09-23 | 9.000 | 2,600 | +0 | 0.00% | 23,400 |
| 2022-09-26 | 2022-09-22 | 9.380 | 2,600 | +0 | 0.00% | 24,388 |
| 2022-09-23 | 2022-09-21 | 9.240 | 2,600 | +0 | 0.00% | 24,024 |
| 2022-09-22 | 2022-09-20 | 9.480 | 2,600 | +0 | 0.00% | 24,648 |
| 2022-09-21 | 2022-09-19 | 9.100 | 2,600 | +0 | 0.00% | 23,660 |
| 2022-09-20 | 2022-09-16 | 9.300 | 2,600 | +0 | 0.00% | 24,180 |
| 2022-09-19 | 2022-09-15 | 9.550 | 2,600 | +0 | 0.00% | 24,830 |
| 2022-09-16 | 2022-09-14 | 9.590 | 2,600 | +0 | 0.00% | 24,934 |
| 2022-09-15 | 2022-09-13 | 9.830 | 2,600 | +0 | 0.00% | 25,558 |
| 2022-09-14 | 2022-09-09 | 9.970 | 2,600 | +0 | 0.00% | 25,922 |
| 2022-09-13 | 2022-09-08 | 9.900 | 2,600 | +0 | 0.00% | 25,740 |
| 2022-09-09 | 2022-09-07 | 9.900 | 2,600 | +0 | 0.00% | 25,740 |
| 2022-09-08 | 2022-09-06 | 9.890 | 2,600 | +0 | 0.00% | 25,714 |
| 2022-09-07 | 2022-09-05 | 10.000 | 2,600 | +0 | 0.00% | 26,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 2,600 | +0 | 0.00% | 26,416 |
| 2022-09-05 | 2022-09-01 | 10.300 | 2,600 | +0 | 0.00% | 26,780 |
| 2022-09-02 | 2022-08-31 | 10.300 | 2,600 | +0 | 0.00% | 26,780 |
| 2022-09-01 | 2022-08-30 | 10.660 | 2,600 | +0 | 0.00% | 27,716 |
| 2022-08-31 | 2022-08-29 | 11.200 | 2,600 | +0 | 0.00% | 29,120 |
| 2022-08-30 | 2022-08-26 | 11.720 | 2,600 | +0 | 0.00% | 30,472 |
| 2022-08-29 | 2022-08-25 | 10.880 | 2,600 | +0 | 0.00% | 28,288 |
| 2022-08-26 | 2022-08-24 | 10.240 | 2,600 | +0 | 0.00% | 26,624 |
| 2022-08-25 | 2022-08-23 | 10.740 | 2,600 | +0 | 0.00% | 27,924 |
| 2022-08-24 | 2022-08-22 | 10.980 | 2,600 | +0 | 0.00% | 28,548 |
| 2022-08-23 | 2022-08-19 | 10.020 | 2,600 | +0 | 0.00% | 26,052 |
| 2022-08-22 | 2022-08-18 | 8.890 | 2,600 | +0 | 0.00% | 23,114 |
| 2022-08-19 | 2022-08-17 | 8.710 | 2,600 | +0 | 0.00% | 22,646 |
| 2022-08-18 | 2022-08-16 | 8.760 | 2,600 | +0 | 0.00% | 22,776 |
| 2022-08-17 | 2022-08-15 | 8.740 | 2,600 | +0 | 0.00% | 22,724 |
| 2022-08-16 | 2022-08-12 | 9.200 | 2,600 | +0 | 0.00% | 23,920 |
| 2022-08-15 | 2022-08-11 | 9.110 | 2,600 | +0 | 0.00% | 23,686 |
| 2022-08-12 | 2022-08-10 | 8.840 | 2,600 | +0 | 0.00% | 22,984 |
| 2022-08-11 | 2022-08-09 | 9.060 | 2,600 | +0 | 0.00% | 23,556 |
| 2022-08-10 | 2022-08-08 | 8.830 | 2,600 | +0 | 0.00% | 22,958 |
| 2022-08-09 | 2022-08-05 | 9.010 | 2,600 | +0 | 0.00% | 23,426 |
| 2022-08-08 | 2022-08-04 | 9.050 | 2,600 | +0 | 0.00% | 23,530 |
| 2022-08-05 | 2022-08-03 | 8.860 | 2,600 | +0 | 0.00% | 23,036 |
| 2022-08-04 | 2022-08-02 | 9.040 | 2,600 | +0 | 0.00% | 23,504 |
| 2022-08-03 | 2022-08-01 | 9.790 | 2,600 | +0 | 0.00% | 25,454 |
| 2022-08-02 | 2022-07-29 | 9.800 | 2,600 | -800 | 0.00% | 25,480 |
| 2022-07-05 | 2022-06-30 | 11.120 | 3,400 | +800 | 0.00% | 37,808 |
| 2022-06-15 | 2022-06-13 | 9.730 | 2,600 | -1,400 | 0.00% | 25,298 |
| 2022-03-23 | 2022-03-21 | 13.520 | 4,000 | -1,000 | 0.00% | 54,080 |
| 2022-02-25 | 2022-02-23 | 17.360 | 5,000 | +1,000 | 0.01% | 86,800 |
| 2022-02-09 | 2022-02-07 | 17.880 | 4,000 | +200 | 0.00% | 71,520 |
| 2021-10-21 | 2021-10-19 | 26.200 | 3,800 | +1,200 | 0.00% | 99,560 |
| 2021-09-01 | 2021-08-30 | 33.000 | 2,600 | -2,000 | 0.00% | 85,800 |
| 2021-08-26 | 2021-08-24 | 29.100 | 4,600 | +2,000 | 0.00% | 133,860 |
| 2021-08-17 | 2021-08-13 | 31.000 | 2,600 | -20,000 | 0.00% | 80,600 |
| 2021-08-04 | 2021-08-02 | 33.800 | 22,600 | +20,000 | 0.02% | 763,880 |
| 2021-07-28 | 2021-07-26 | 28.150 | 2,600 | -400 | 0.00% | 73,190 |
| 2021-07-26 | 2021-07-22 | 27.600 | 3,000 | -2,000 | 0.00% | 82,800 |
| 2021-07-23 | 2021-07-21 | 26.300 | 5,000 | +2,000 | 0.01% | 131,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,000 | -1,800 | 0.00% | 81,450 |
| 2021-07-14 | 2021-07-12 | 27.100 | 4,800 | -1,000 | 0.00% | 130,080 |
| 2021-07-02 | 2021-06-29 | 26.350 | 5,800 | +2,000 | 0.01% | 152,830 |
| 2021-06-22 | 2021-06-18 | 24.650 | 3,800 | +800 | 0.00% | 93,670 |
| 2021-03-10 | 2021-03-08 | 26.600 | 3,000 | +500 | 0.00% | 79,800 |
| 2021-03-03 | 2021-03-01 | 39.600 | 2,500 | +1,000 | 0.00% | 99,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 1,500 | -1,700 | 0.00% | 64,500 |
| 2021-02-22 | 2021-02-18 | 48.600 | 3,200 | -1,100 | 0.00% | 155,520 |
| 2021-02-19 | 2021-02-17 | 53.000 | 4,300 | +1,000 | 0.00% | 227,900 |
| 2021-02-17 | 2021-02-11 | 45.800 | 3,300 | -3,200 | 0.00% | 151,140 |
| 2021-02-02 | 2021-01-29 | 38.000 | 6,500 | -5,000 | 0.01% | 247,000 |
| 2021-01-29 | 2021-01-27 | 52.600 | 11,500 | +5,000 | 0.01% | 604,900 |
| 2021-01-22 | 2021-01-20 | 32.800 | 6,500 | +1,800 | 0.01% | 213,200 |
| 2021-01-21 | 2021-01-19 | 34.200 | 4,700 | +3,000 | 0.00% | 160,740 |
| 2021-01-11 | 2021-01-07 | 28.200 | 1,700 | +1,700 | 0.00% | 47,940 |
| 2020-05-20 | 2020-05-18 | 16.600 | 0 | -11,000 | ||
| 2019-12-19 | 2019-12-17 | 14.400 | 11,000 | -15,000 | 0.03% | 158,400 |
| 2019-12-18 | 2019-12-16 | 14.000 | 26,000 | -15,400 | 0.08% | 364,000 |
| 2019-12-17 | 2019-12-13 | 14.000 | 41,400 | -22,500 | 0.13% | 579,600 |
| 2019-12-11 | 2019-12-09 | 13.200 | 63,900 | -2,500 | 0.20% | 843,480 |
| 2019-10-14 | 2019-10-10 | 11.200 | 66,400 | -15,700 | 0.21% | 743,680 |
| 2017-10-25 | 2017-10-23 | 17.600 | 82,100 | -1,000 | 0.26% | 1,444,960 |
| 2017-09-25 | 2017-09-21 | 15.200 | 83,100 | +1,000 | 0.26% | 1,263,120 |
| 2017-08-15 | 2017-08-11 | 13.800 | 82,100 | -200 | 0.26% | 1,132,980 |
| 2017-07-26 | 2017-07-24 | 13.600 | 82,300 | +200 | 0.26% | 1,119,280 |
| 2017-07-06 | 2017-07-04 | 13.600 | 82,100 | -10,000 | 0.26% | 1,116,560 |
| 2017-06-20 | 2017-06-16 | 14.600 | 92,100 | +63,600 | 0.29% | 1,344,660 |
| 2017-06-19 | 2017-06-15 | 14.400 | 28,500 | +13,500 | 0.09% | 410,400 |
| 2017-04-25 | 2017-04-21 | 13.800 | 15,000 | +15,000 | 0.05% | 207,000 |
| 2014-11-20 | 2014-11-18 | 16.600 | 0 | -5,000 | ||
| 2014-11-17 | 2014-11-13 | 18.000 | 5,000 | +5,000 | 0.02% | 90,000 |
| 2014-08-25 | 2014-08-21 | 15.000 | 0 | -5,000 | ||
| 2014-08-22 | 2014-08-20 | 12.400 | 5,000 | +5,000 | 0.02% | 62,000 |
| 2014-08-18 | 2014-08-14 | 11.200 | 0 | -7,600 | ||
| 2014-08-08 | 2014-08-06 | 12.200 | 7,600 | +7,600 | 0.02% | 92,720 |
| 2014-03-10 | 2014-03-06 | 11.400 | 0 | -1,000 | ||
| 2014-03-07 | 2014-03-05 | 12.400 | 1,000 | +1,000 | 0.00% | 12,400 |
| 2013-12-11 | 2013-12-09 | 10.800 | 0 | -10,000 | ||
| 2013-12-10 | 2013-12-06 | 11.400 | 10,000 | +10,000 | 0.03% | 114,000 |
| 2013-12-09 | 2013-12-05 | 10.400 | 0 | -5,000 | ||
| 2013-11-28 | 2013-11-26 | 11.600 | 5,000 | +5,000 | 0.02% | 58,000 |
| 2013-02-01 | 2013-01-30 | 8.700 | 0 | -5,000 | ||
| 2013-01-30 | 2013-01-28 | 8.800 | 5,000 | +5,000 | 0.02% | 44,000 |
| 2013-01-07 | 2013-01-03 | 9.400 | 0 | -2,500 | ||
| 2013-01-04 | 2013-01-02 | 9.100 | 2,500 | +2,500 | 0.01% | 22,750 |
| 2012-10-17 | 2012-10-15 | 5.800 | 0 | -5,000 | ||
| 2012-06-19 | 2012-06-15 | 6.300 | 5,000 | -1,500 | 0.02% | 31,500 |
| 2012-04-16 | 2012-04-12 | 7.900 | 6,500 | -5,000 | 0.02% | 51,350 |
| 2012-04-03 | 2012-03-30 | 7.600 | 11,500 | +5,000 | 0.04% | 87,400 |
| 2012-04-02 | 2012-03-29 | 7.900 | 6,500 | -12,000 | 0.02% | 51,350 |
| 2012-03-22 | 2012-03-20 | 10.000 | 18,500 | -2,500 | 0.06% | 185,000 |
| 2012-03-21 | 2012-03-19 | 10.400 | 21,000 | +5,000 | 0.07% | 218,400 |
| 2012-03-19 | 2012-03-15 | 10.800 | 16,000 | +16,000 | 0.05% | 172,800 |
| 2012-03-14 | 2012-03-12 | 12.000 | 0 | -27,500 | ||
| 2012-03-13 | 2012-03-09 | 11.800 | 27,500 | +27,500 | 0.09% | 324,500 |
| 2011-12-01 | 2011-11-29 | 9.200 | 0 | -10,200 | ||
| 2011-11-21 | 2011-11-17 | 10.000 | 10,200 | +10,200 | 0.03% | 102,000 |
| 2011-08-30 | 2011-08-26 | 14.600 | 0 | -1,000 | ||
| 2011-07-12 | 2011-07-08 | 18.000 | 1,000 | -4,000 | 0.00% | 18,000 |
| 2011-07-11 | 2011-07-07 | 18.200 | 5,000 | +4,000 | 0.02% | 91,000 |
| 2011-05-04 | 2011-04-29 | 19.800 | 1,000 | -3,700 | 0.00% | 19,800 |
| 2011-05-03 | 2011-04-28 | 20.000 | 4,700 | -1,500 | 0.01% | 94,000 |
| 2011-04-29 | 2011-04-27 | 20.800 | 6,200 | +5,200 | 0.02% | 128,960 |
| 2011-04-19 | 2011-04-15 | 22.600 | 1,000 | -1,000 | 0.00% | 22,600 |
| 2011-04-15 | 2011-04-13 | 22.600 | 2,000 | +1,000 | 0.01% | 45,200 |
| 2011-04-04 | 2011-03-31 | 24.000 | 1,000 | +1,000 | 0.00% | 24,000 |
| 2010-11-15 | 2010-11-11 | 28.600 | 0 | -1,000 | ||
| 2010-11-12 | 2010-11-10 | 29.600 | 1,000 | +1,000 | 0.00% | 29,600 |
| 2010-04-07 | 2010-03-31 | 27.600 | 0 | -10,000 | ||
| 2010-03-29 | 2010-03-25 | 24.800 | 10,000 | +10,000 | 0.04% | 248,000 |
| 2010-03-16 | 2010-03-12 | 18.000 | 0 | -1,000 | ||
| 2010-03-08 | 2010-03-04 | 16.200 | 1,000 | +1,000 | 0.00% | 16,200 |
| 2009-12-07 | 2009-12-03 | 13.091 | 0 | -22,000 | ||
| 2009-11-24 | 2009-11-20 | 10.182 | 22,000 | -11,000 | 0.08% | 224,000 |
| 2009-11-16 | 2009-11-12 | 11.455 | 33,000 | +11,000 | 0.12% | 378,000 |
| 2009-11-13 | 2009-11-11 | 11.636 | 22,000 | +22,000 | 0.08% | 256,000 |
| 2009-05-11 | 2009-05-07 | 8.818 | 0 | -5,500 | ||
| 2009-05-08 | 2009-05-06 | 8.182 | 5,500 | +5,500 | 0.02% | 45,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy