History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-10-13 | 2025-10-09 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-10-10 | 2025-10-08 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-10-09 | 2025-10-06 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-09-29 | 2025-09-25 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-09-24 | 2025-09-22 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-16 | 2025-09-12 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-12 | 2025-09-10 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-09-11 | 2025-09-09 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-09-08 | 2025-09-04 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-09-03 | 2025-09-01 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-09-02 | 2025-08-29 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-09-01 | 2025-08-28 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-08-27 | 2025-08-25 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-08-22 | 2025-08-20 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-08-21 | 2025-08-19 | 2.470 | 100 | +0 | 0.00% | 247 |
| 2025-08-20 | 2025-08-18 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 2.340 | 100 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2025-08-05 | 2025-08-01 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-07-30 | 2025-07-28 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-07-25 | 2025-07-23 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-07-24 | 2025-07-22 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-22 | 2025-07-18 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 2.320 | 100 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 2.390 | 100 | +0 | 0.00% | 239 |
| 2025-07-16 | 2025-07-14 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-07-14 | 2025-07-10 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-11 | 2025-07-09 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-09 | 2025-07-07 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-07-08 | 2025-07-04 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 2.280 | 100 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-06-25 | 2025-06-23 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-06-20 | 2025-06-18 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-06-19 | 2025-06-17 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-06-18 | 2025-06-16 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-06-17 | 2025-06-13 | 2.220 | 100 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-06-12 | 2025-06-10 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-06-04 | 2025-06-02 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2025-06-02 | 2025-05-29 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-05-22 | 2025-05-20 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-05-20 | 2025-05-16 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2025-05-19 | 2025-05-15 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-05-16 | 2025-05-14 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2025-05-15 | 2025-05-13 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-05-13 | 2025-05-09 | 2.110 | 100 | +0 | 0.00% | 211 |
| 2025-05-12 | 2025-05-08 | 2.060 | 100 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-05-06 | 2025-04-30 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-05-02 | 2025-04-29 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-04-30 | 2025-04-28 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2025-04-23 | 2025-04-17 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 2.150 | 100 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-04-16 | 2025-04-14 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-04-07 | 2025-04-02 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-04-03 | 2025-04-01 | 2.410 | 100 | +0 | 0.00% | 241 |
| 2025-04-02 | 2025-03-31 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2025-03-26 | 2025-03-24 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-03-25 | 2025-03-21 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-03-24 | 2025-03-20 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2025-03-21 | 2025-03-19 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-20 | 2025-03-18 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2025-03-19 | 2025-03-17 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-03-17 | 2025-03-13 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-03-14 | 2025-03-12 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-03-10 | 2025-03-06 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-03-06 | 2025-03-04 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-03-05 | 2025-03-03 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2025-03-04 | 2025-02-28 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2025-02-28 | 2025-02-26 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-02-26 | 2025-02-24 | 2.440 | 100 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-02-21 | 2025-02-19 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-19 | 2025-02-17 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-02-18 | 2025-02-14 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2025-02-13 | 2025-02-11 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-02-11 | 2025-02-07 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-02-10 | 2025-02-06 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-02-06 | 2025-02-04 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-02-05 | 2025-02-03 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-02-04 | 2025-01-28 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-02-03 | 2025-01-24 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-24 | 2025-01-22 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-23 | 2025-01-21 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-01-22 | 2025-01-20 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-01-21 | 2025-01-17 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-20 | 2025-01-16 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-17 | 2025-01-15 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-16 | 2025-01-14 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2025-01-15 | 2025-01-13 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2025-01-07 | 2025-01-03 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2025-01-02 | 2024-12-27 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2024-12-19 | 2024-12-17 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2024-12-18 | 2024-12-16 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 3.550 | 100 | +0 | 0.00% | 355 |
| 2024-12-13 | 2024-12-11 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-12-10 | 2024-12-06 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-12-09 | 2024-12-05 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-12-05 | 2024-12-03 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-12-02 | 2024-11-28 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2024-11-29 | 2024-11-27 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-11-27 | 2024-11-25 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-11-25 | 2024-11-21 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-11-21 | 2024-11-19 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-11-15 | 2024-11-13 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-11-14 | 2024-11-12 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2024-11-12 | 2024-11-08 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2024-11-11 | 2024-11-07 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-11-08 | 2024-11-06 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2024-11-07 | 2024-11-05 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-11-06 | 2024-11-04 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-11-05 | 2024-11-01 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2024-11-04 | 2024-10-31 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 3.690 | 100 | +0 | 0.00% | 369 |
| 2024-10-31 | 2024-10-29 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2024-10-30 | 2024-10-28 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2024-10-29 | 2024-10-25 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-10-28 | 2024-10-24 | 3.750 | 100 | +0 | 0.00% | 375 |
| 2024-10-25 | 2024-10-23 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-10-23 | 2024-10-21 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2024-10-22 | 2024-10-18 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2024-10-21 | 2024-10-17 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2024-10-18 | 2024-10-16 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-10-16 | 2024-10-14 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 3.420 | 100 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 3.530 | 100 | +0 | 0.00% | 353 |
| 2024-10-09 | 2024-10-07 | 4.200 | 100 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 3.420 | 100 | +0 | 0.00% | 342 |
| 2024-10-07 | 2024-10-03 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2024-10-03 | 2024-09-30 | 3.110 | 100 | +0 | 0.00% | 311 |
| 2024-10-02 | 2024-09-27 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-09-30 | 2024-09-26 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-09-27 | 2024-09-25 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-09-26 | 2024-09-24 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2024-09-24 | 2024-09-20 | 2.560 | 100 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-09-19 | 2024-09-16 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-09-17 | 2024-09-13 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-09-16 | 2024-09-12 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2024-09-13 | 2024-09-11 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 2.560 | 100 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2024-08-30 | 2024-08-28 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-08-22 | 2024-08-20 | 2.670 | 100 | +0 | 0.00% | 267 |
| 2024-08-21 | 2024-08-19 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-08-20 | 2024-08-16 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-08-16 | 2024-08-14 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-08-15 | 2024-08-13 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2024-08-14 | 2024-08-12 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-08-13 | 2024-08-09 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-08-12 | 2024-08-08 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-08-08 | 2024-08-06 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-08-07 | 2024-08-05 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2024-08-06 | 2024-08-02 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2024-08-05 | 2024-08-01 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-07-31 | 2024-07-29 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2024-07-30 | 2024-07-26 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-07-25 | 2024-07-23 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-07-23 | 2024-07-19 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 3.510 | 100 | +0 | 0.00% | 351 |
| 2024-07-19 | 2024-07-17 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2024-07-18 | 2024-07-16 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2024-07-17 | 2024-07-15 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-07-16 | 2024-07-12 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2024-07-15 | 2024-07-11 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-07-12 | 2024-07-10 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-07-10 | 2024-07-08 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2024-07-09 | 2024-07-05 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2024-07-05 | 2024-07-03 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2024-07-04 | 2024-07-02 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-06-26 | 2024-06-24 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-06-25 | 2024-06-21 | 3.310 | 100 | +0 | 0.00% | 331 |
| 2024-06-24 | 2024-06-20 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2024-06-21 | 2024-06-19 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-06-20 | 2024-06-18 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2024-06-18 | 2024-06-14 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2024-06-17 | 2024-06-13 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2024-06-14 | 2024-06-12 | 3.480 | 100 | +0 | 0.00% | 348 |
| 2024-06-13 | 2024-06-11 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-06-12 | 2024-06-07 | 3.690 | 100 | +0 | 0.00% | 369 |
| 2024-06-11 | 2024-06-06 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2024-06-07 | 2024-06-05 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2024-06-06 | 2024-06-04 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2024-06-04 | 2024-05-31 | 3.850 | 100 | +0 | 0.00% | 385 |
| 2024-06-03 | 2024-05-30 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2024-05-31 | 2024-05-29 | 3.920 | 100 | +0 | 0.00% | 392 |
| 2024-05-30 | 2024-05-28 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-05-27 | 2024-05-23 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2024-05-24 | 2024-05-22 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2024-05-22 | 2024-05-20 | 3.970 | 100 | +0 | 0.00% | 397 |
| 2024-05-21 | 2024-05-17 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2024-05-20 | 2024-05-16 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2024-05-17 | 2024-05-14 | 3.960 | 100 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 3.730 | 100 | +0 | 0.00% | 373 |
| 2024-05-13 | 2024-05-09 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-05-10 | 2024-05-08 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2024-05-09 | 2024-05-07 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2024-05-07 | 2024-05-03 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-05-06 | 2024-05-02 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2024-04-30 | 2024-04-26 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-04-22 | 2024-04-18 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-04-15 | 2024-04-11 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-04-12 | 2024-04-10 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-04-11 | 2024-04-09 | 3.160 | 100 | +0 | 0.00% | 316 |
| 2024-04-10 | 2024-04-08 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-04-09 | 2024-04-05 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-04-08 | 2024-04-03 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2024-04-03 | 2024-03-28 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2024-04-02 | 2024-03-27 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2024-03-27 | 2024-03-25 | 3.190 | 100 | +0 | 0.00% | 319 |
| 2024-03-26 | 2024-03-22 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2024-03-25 | 2024-03-21 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2024-03-22 | 2024-03-20 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2024-03-15 | 2024-03-13 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2024-03-13 | 2024-03-11 | 3.260 | 100 | +0 | 0.00% | 326 |
| 2024-03-12 | 2024-03-08 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-03-11 | 2024-03-07 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2024-03-08 | 2024-03-06 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-03-06 | 2024-03-04 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2024-03-05 | 2024-03-01 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2024-03-04 | 2024-02-29 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-02-29 | 2024-02-27 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-02-28 | 2024-02-26 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-02-27 | 2024-02-23 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-02-26 | 2024-02-22 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2024-02-23 | 2024-02-21 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-02-22 | 2024-02-20 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-02-21 | 2024-02-19 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-02-20 | 2024-02-16 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-02-19 | 2024-02-15 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2024-02-16 | 2024-02-14 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2024-02-15 | 2024-02-09 | 2.840 | 100 | +0 | 0.00% | 284 |
| 2024-02-14 | 2024-02-07 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-02-08 | 2024-02-06 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-02-07 | 2024-02-05 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2024-02-05 | 2024-02-01 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2024-02-01 | 2024-01-30 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-01-30 | 2024-01-26 | 2.970 | 100 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-01-26 | 2024-01-24 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-01-25 | 2024-01-23 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2024-01-24 | 2024-01-22 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2024-01-23 | 2024-01-19 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2024-01-22 | 2024-01-18 | 3.120 | 100 | +0 | 0.00% | 312 |
| 2024-01-19 | 2024-01-17 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-01-18 | 2024-01-16 | 3.410 | 100 | +0 | 0.00% | 341 |
| 2024-01-17 | 2024-01-15 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2024-01-16 | 2024-01-12 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-01-15 | 2024-01-11 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2024-01-12 | 2024-01-10 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2024-01-05 | 2024-01-03 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2024-01-03 | 2023-12-29 | 2.560 | 100 | +0 | 0.00% | 256 |
| 2024-01-02 | 2023-12-28 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2023-12-29 | 2023-12-27 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2023-12-28 | 2023-12-22 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2023-12-27 | 2023-12-21 | 2.580 | 100 | +0 | 0.00% | 258 |
| 2023-12-22 | 2023-12-20 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2023-12-21 | 2023-12-19 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2023-12-20 | 2023-12-18 | 2.310 | 100 | +0 | 0.00% | 231 |
| 2023-12-19 | 2023-12-15 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2023-12-15 | 2023-12-13 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2023-12-14 | 2023-12-12 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2023-12-13 | 2023-12-11 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2023-12-12 | 2023-12-08 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2023-12-11 | 2023-12-07 | 2.620 | 100 | +0 | 0.00% | 262 |
| 2023-12-08 | 2023-12-06 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2023-12-07 | 2023-12-05 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 2.660 | 100 | +0 | 0.00% | 266 |
| 2023-12-05 | 2023-12-01 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2023-12-04 | 2023-11-30 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2023-11-30 | 2023-11-28 | 2.780 | 100 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2023-11-28 | 2023-11-24 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2023-11-27 | 2023-11-23 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2023-11-24 | 2023-11-22 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2023-11-23 | 2023-11-21 | 2.700 | 100 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2023-11-21 | 2023-11-17 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2023-11-20 | 2023-11-16 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2023-11-17 | 2023-11-15 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2023-11-15 | 2023-11-13 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2023-11-14 | 2023-11-10 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2023-11-13 | 2023-11-09 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2023-11-06 | 2023-11-02 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2023-11-03 | 2023-11-01 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2023-11-02 | 2023-10-31 | 2.860 | 100 | +0 | 0.00% | 286 |
| 2023-11-01 | 2023-10-30 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2023-10-31 | 2023-10-27 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2023-10-30 | 2023-10-26 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2023-10-27 | 2023-10-25 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2023-10-26 | 2023-10-24 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2023-10-25 | 2023-10-20 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2023-10-24 | 2023-10-19 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2023-10-20 | 2023-10-18 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2023-10-19 | 2023-10-17 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2023-10-17 | 2023-10-13 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2023-10-16 | 2023-10-12 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2023-10-13 | 2023-10-11 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2023-10-12 | 2023-10-10 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2023-10-11 | 2023-10-09 | 3.080 | 100 | +0 | 0.00% | 308 |
| 2023-10-10 | 2023-10-06 | 3.040 | 100 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2023-10-06 | 2023-10-04 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 2.990 | 100 | +0 | 0.00% | 299 |
| 2023-10-04 | 2023-09-29 | 3.170 | 100 | +0 | 0.00% | 317 |
| 2023-10-03 | 2023-09-28 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2023-09-29 | 2023-09-27 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2023-09-27 | 2023-09-25 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2023-09-26 | 2023-09-22 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2023-09-25 | 2023-09-21 | 3.390 | 100 | +0 | 0.00% | 339 |
| 2023-09-22 | 2023-09-20 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2023-09-21 | 2023-09-19 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2023-09-20 | 2023-09-18 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2023-09-19 | 2023-09-15 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2023-09-18 | 2023-09-14 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2023-09-15 | 2023-09-13 | 3.590 | 100 | +0 | 0.00% | 359 |
| 2023-09-14 | 2023-09-12 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2023-09-13 | 2023-09-11 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2023-09-12 | 2023-09-07 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2023-09-11 | 2023-09-06 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2023-09-07 | 2023-09-05 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2023-09-06 | 2023-09-04 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2023-09-05 | 2023-08-31 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2023-09-04 | 2023-08-30 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2023-08-30 | 2023-08-28 | 3.980 | 100 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 4.350 | 100 | +0 | 0.00% | 435 |
| 2023-08-28 | 2023-08-24 | 3.710 | 100 | +0 | 0.00% | 371 |
| 2023-08-25 | 2023-08-23 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 5.890 | 100 | +0 | 0.00% | 589 |
| 2023-08-23 | 2023-08-21 | 6.260 | 100 | +0 | 0.00% | 626 |
| 2023-08-22 | 2023-08-18 | 6.170 | 100 | +0 | 0.00% | 617 |
| 2023-08-21 | 2023-08-17 | 6.210 | 100 | +0 | 0.00% | 621 |
| 2023-08-18 | 2023-08-16 | 6.120 | 100 | +0 | 0.00% | 612 |
| 2023-08-17 | 2023-08-15 | 6.220 | 100 | +0 | 0.00% | 622 |
| 2023-08-16 | 2023-08-14 | 6.040 | 100 | +0 | 0.00% | 604 |
| 2023-08-15 | 2023-08-11 | 6.090 | 100 | +0 | 0.00% | 609 |
| 2023-08-14 | 2023-08-10 | 6.840 | 100 | +0 | 0.00% | 684 |
| 2023-08-11 | 2023-08-09 | 7.200 | 100 | +0 | 0.00% | 720 |
| 2023-08-10 | 2023-08-08 | 7.090 | 100 | +0 | 0.00% | 709 |
| 2023-08-09 | 2023-08-07 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2023-08-08 | 2023-08-04 | 7.430 | 100 | +0 | 0.00% | 743 |
| 2023-08-07 | 2023-08-03 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2023-08-04 | 2023-08-02 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2023-08-03 | 2023-08-01 | 7.750 | 100 | +0 | 0.00% | 775 |
| 2023-08-02 | 2023-07-31 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2023-08-01 | 2023-07-28 | 7.700 | 100 | +0 | 0.00% | 770 |
| 2023-07-31 | 2023-07-27 | 7.630 | 100 | +0 | 0.00% | 763 |
| 2023-07-28 | 2023-07-26 | 7.890 | 100 | +0 | 0.00% | 789 |
| 2023-07-27 | 2023-07-25 | 7.900 | 100 | +0 | 0.00% | 790 |
| 2023-07-26 | 2023-07-24 | 7.980 | 100 | +0 | 0.00% | 798 |
| 2023-07-25 | 2023-07-21 | 7.700 | 100 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 7.680 | 100 | +0 | 0.00% | 768 |
| 2023-07-21 | 2023-07-19 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 7.610 | 100 | +0 | 0.00% | 761 |
| 2023-07-19 | 2023-07-14 | 7.910 | 100 | +0 | 0.00% | 791 |
| 2023-07-18 | 2023-07-13 | 7.870 | 100 | +0 | 0.00% | 787 |
| 2023-07-14 | 2023-07-12 | 7.900 | 100 | +0 | 0.00% | 790 |
| 2023-07-13 | 2023-07-11 | 7.920 | 100 | +0 | 0.00% | 792 |
| 2023-07-12 | 2023-07-10 | 7.750 | 100 | +0 | 0.00% | 775 |
| 2023-07-11 | 2023-07-07 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 7.980 | 100 | +0 | 0.00% | 798 |
| 2023-07-07 | 2023-07-05 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2023-07-06 | 2023-07-04 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2023-07-05 | 2023-07-03 | 8.010 | 100 | +0 | 0.00% | 801 |
| 2023-07-04 | 2023-06-30 | 8.040 | 100 | +0 | 0.00% | 804 |
| 2023-07-03 | 2023-06-29 | 7.670 | 100 | +0 | 0.00% | 767 |
| 2023-06-30 | 2023-06-28 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2023-06-29 | 2023-06-27 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2023-06-28 | 2023-06-26 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2023-06-27 | 2023-06-23 | 7.620 | 100 | +0 | 0.00% | 762 |
| 2023-06-26 | 2023-06-21 | 7.850 | 100 | +0 | 0.00% | 785 |
| 2023-06-23 | 2023-06-20 | 7.850 | 100 | +0 | 0.00% | 785 |
| 2023-06-21 | 2023-06-19 | 7.930 | 100 | +0 | 0.00% | 793 |
| 2023-06-20 | 2023-06-16 | 7.910 | 100 | +0 | 0.00% | 791 |
| 2023-06-19 | 2023-06-15 | 8.240 | 100 | +0 | 0.00% | 824 |
| 2023-06-16 | 2023-06-14 | 7.900 | 100 | +0 | 0.00% | 790 |
| 2023-06-15 | 2023-06-13 | 7.920 | 100 | +0 | 0.00% | 792 |
| 2023-06-14 | 2023-06-12 | 7.880 | 100 | +0 | 0.00% | 788 |
| 2023-06-13 | 2023-06-09 | 7.680 | 100 | +0 | 0.00% | 768 |
| 2023-06-12 | 2023-06-08 | 7.730 | 100 | +0 | 0.00% | 773 |
| 2023-06-09 | 2023-06-07 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2023-06-07 | 2023-06-05 | 7.820 | 100 | +0 | 0.00% | 782 |
| 2023-06-06 | 2023-06-02 | 7.730 | 100 | +0 | 0.00% | 773 |
| 2023-06-05 | 2023-06-01 | 7.600 | 100 | +0 | 0.00% | 760 |
| 2023-06-02 | 2023-05-31 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2023-06-01 | 2023-05-30 | 7.600 | 100 | +0 | 0.00% | 760 |
| 2023-05-31 | 2023-05-29 | 7.520 | 100 | +0 | 0.00% | 752 |
| 2023-05-30 | 2023-05-25 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2023-05-29 | 2023-05-24 | 7.850 | 100 | +0 | 0.00% | 785 |
| 2023-05-25 | 2023-05-23 | 7.820 | 100 | +0 | 0.00% | 782 |
| 2023-05-24 | 2023-05-22 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2023-05-22 | 2023-05-18 | 8.050 | 100 | +0 | 0.00% | 805 |
| 2023-05-19 | 2023-05-17 | 8.200 | 100 | +0 | 0.00% | 820 |
| 2023-05-18 | 2023-05-16 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2023-05-17 | 2023-05-15 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2023-05-16 | 2023-05-12 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2023-05-15 | 2023-05-11 | 8.710 | 100 | +0 | 0.00% | 871 |
| 2023-05-12 | 2023-05-10 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2023-05-11 | 2023-05-09 | 8.590 | 100 | +0 | 0.00% | 859 |
| 2023-05-10 | 2023-05-08 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2023-05-09 | 2023-05-05 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2023-05-08 | 2023-05-04 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2023-05-05 | 2023-05-03 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2023-05-04 | 2023-05-02 | 8.460 | 100 | +0 | 0.00% | 846 |
| 2023-05-03 | 2023-04-28 | 8.440 | 100 | +0 | 0.00% | 844 |
| 2023-05-02 | 2023-04-27 | 8.290 | 100 | +0 | 0.00% | 829 |
| 2023-04-28 | 2023-04-26 | 8.190 | 100 | +0 | 0.00% | 819 |
| 2023-04-27 | 2023-04-25 | 8.230 | 100 | +0 | 0.00% | 823 |
| 2023-04-26 | 2023-04-24 | 8.470 | 100 | +0 | 0.00% | 847 |
| 2023-04-25 | 2023-04-21 | 8.540 | 100 | +0 | 0.00% | 854 |
| 2023-04-24 | 2023-04-20 | 8.530 | 100 | +0 | 0.00% | 853 |
| 2023-04-21 | 2023-04-19 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2023-04-20 | 2023-04-18 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2023-04-19 | 2023-04-17 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2023-04-18 | 2023-04-14 | 7.920 | 100 | +0 | 0.00% | 792 |
| 2023-04-17 | 2023-04-13 | 8.030 | 100 | +0 | 0.00% | 803 |
| 2023-04-14 | 2023-04-12 | 8.090 | 100 | +0 | 0.00% | 809 |
| 2023-04-13 | 2023-04-11 | 8.090 | 100 | +0 | 0.00% | 809 |
| 2023-04-12 | 2023-04-06 | 8.150 | 100 | +0 | 0.00% | 815 |
| 2023-04-11 | 2023-04-04 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2023-04-06 | 2023-04-03 | 8.370 | 100 | +0 | 0.00% | 837 |
| 2023-04-04 | 2023-03-31 | 8.520 | 100 | +0 | 0.00% | 852 |
| 2023-04-03 | 2023-03-30 | 8.590 | 100 | +0 | 0.00% | 859 |
| 2023-03-31 | 2023-03-29 | 8.730 | 100 | +0 | 0.00% | 873 |
| 2023-03-30 | 2023-03-28 | 8.730 | 100 | +0 | 0.00% | 873 |
| 2023-03-29 | 2023-03-27 | 8.800 | 100 | +0 | 0.00% | 880 |
| 2023-03-28 | 2023-03-24 | 8.780 | 100 | +0 | 0.00% | 878 |
| 2023-03-27 | 2023-03-23 | 8.800 | 100 | +0 | 0.00% | 880 |
| 2023-03-24 | 2023-03-22 | 8.750 | 100 | +0 | 0.00% | 875 |
| 2023-03-23 | 2023-03-21 | 8.890 | 100 | +0 | 0.00% | 889 |
| 2023-03-22 | 2023-03-20 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2023-03-21 | 2023-03-17 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2023-03-20 | 2023-03-16 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2023-03-17 | 2023-03-15 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2023-03-16 | 2023-03-14 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2023-03-15 | 2023-03-13 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2023-03-14 | 2023-03-10 | 8.930 | 100 | +0 | 0.00% | 893 |
| 2023-03-13 | 2023-03-09 | 9.220 | 100 | +0 | 0.00% | 922 |
| 2023-03-10 | 2023-03-08 | 9.240 | 100 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 9.280 | 100 | +0 | 0.00% | 928 |
| 2023-03-08 | 2023-03-06 | 9.340 | 100 | +0 | 0.00% | 934 |
| 2023-03-07 | 2023-03-03 | 9.360 | 100 | +0 | 0.00% | 936 |
| 2023-03-06 | 2023-03-02 | 9.340 | 100 | +0 | 0.00% | 934 |
| 2023-03-03 | 2023-03-01 | 9.350 | 100 | +0 | 0.00% | 935 |
| 2023-03-02 | 2023-02-28 | 9.220 | 100 | +0 | 0.00% | 922 |
| 2023-03-01 | 2023-02-27 | 9.310 | 100 | +0 | 0.00% | 931 |
| 2023-02-28 | 2023-02-24 | 9.330 | 100 | +0 | 0.00% | 933 |
| 2023-02-27 | 2023-02-23 | 9.340 | 100 | +0 | 0.00% | 934 |
| 2023-02-24 | 2023-02-22 | 9.450 | 100 | +0 | 0.00% | 945 |
| 2023-02-23 | 2023-02-21 | 9.400 | 100 | +0 | 0.00% | 940 |
| 2023-02-22 | 2023-02-20 | 9.690 | 100 | +0 | 0.00% | 969 |
| 2023-02-21 | 2023-02-17 | 9.720 | 100 | +0 | 0.00% | 972 |
| 2023-02-20 | 2023-02-16 | 9.860 | 100 | +0 | 0.00% | 986 |
| 2023-02-17 | 2023-02-15 | 10.220 | 100 | +0 | 0.00% | 1,022 |
| 2023-02-16 | 2023-02-14 | 10.440 | 100 | +0 | 0.00% | 1,044 |
| 2023-02-15 | 2023-02-13 | 10.440 | 100 | +0 | 0.00% | 1,044 |
| 2023-02-14 | 2023-02-10 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 10.580 | 100 | +0 | 0.00% | 1,058 |
| 2023-02-10 | 2023-02-08 | 10.620 | 100 | +0 | 0.00% | 1,062 |
| 2023-02-09 | 2023-02-07 | 10.800 | 100 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 10.740 | 100 | +0 | 0.00% | 1,074 |
| 2023-02-07 | 2023-02-03 | 10.860 | 100 | +0 | 0.00% | 1,086 |
| 2023-02-06 | 2023-02-02 | 10.980 | 100 | +0 | 0.00% | 1,098 |
| 2023-02-03 | 2023-02-01 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2023-02-02 | 2023-01-31 | 10.520 | 100 | +0 | 0.00% | 1,052 |
| 2023-02-01 | 2023-01-30 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2023-01-31 | 2023-01-27 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2023-01-30 | 2023-01-26 | 10.760 | 100 | +0 | 0.00% | 1,076 |
| 2023-01-27 | 2023-01-20 | 10.440 | 100 | +0 | 0.00% | 1,044 |
| 2023-01-26 | 2023-01-19 | 10.240 | 100 | +0 | 0.00% | 1,024 |
| 2023-01-20 | 2023-01-18 | 10.440 | 100 | +0 | 0.00% | 1,044 |
| 2023-01-19 | 2023-01-17 | 10.600 | 100 | +0 | 0.00% | 1,060 |
| 2023-01-18 | 2023-01-16 | 10.660 | 100 | +0 | 0.00% | 1,066 |
| 2023-01-17 | 2023-01-13 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2023-01-16 | 2023-01-12 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2023-01-13 | 2023-01-11 | 10.680 | 100 | +0 | 0.00% | 1,068 |
| 2023-01-12 | 2023-01-10 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2023-01-11 | 2023-01-09 | 11.180 | 100 | +0 | 0.00% | 1,118 |
| 2023-01-10 | 2023-01-06 | 10.760 | 100 | +0 | 0.00% | 1,076 |
| 2023-01-09 | 2023-01-05 | 10.000 | 100 | +0 | 0.00% | 1,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 100 | +0 | 0.00% | 999 |
| 2023-01-05 | 2023-01-03 | 9.890 | 100 | +0 | 0.00% | 989 |
| 2023-01-04 | 2022-12-30 | 9.440 | 100 | +0 | 0.00% | 944 |
| 2023-01-03 | 2022-12-29 | 9.290 | 100 | +0 | 0.00% | 929 |
| 2022-12-30 | 2022-12-28 | 9.310 | 100 | +0 | 0.00% | 931 |
| 2022-12-29 | 2022-12-23 | 9.350 | 100 | +0 | 0.00% | 935 |
| 2022-12-28 | 2022-12-22 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2022-12-23 | 2022-12-21 | 9.120 | 100 | +0 | 0.00% | 912 |
| 2022-12-22 | 2022-12-20 | 9.310 | 100 | +0 | 0.00% | 931 |
| 2022-12-21 | 2022-12-19 | 9.450 | 100 | +0 | 0.00% | 945 |
| 2022-12-20 | 2022-12-16 | 9.480 | 100 | +0 | 0.00% | 948 |
| 2022-12-19 | 2022-12-15 | 9.340 | 100 | +0 | 0.00% | 934 |
| 2022-12-16 | 2022-12-14 | 9.400 | 100 | +0 | 0.00% | 940 |
| 2022-12-15 | 2022-12-13 | 9.400 | 100 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2022-12-13 | 2022-12-09 | 9.670 | 100 | +0 | 0.00% | 967 |
| 2022-12-12 | 2022-12-08 | 9.840 | 100 | +0 | 0.00% | 984 |
| 2022-12-09 | 2022-12-07 | 9.530 | 100 | +0 | 0.00% | 953 |
| 2022-12-08 | 2022-12-06 | 9.310 | 100 | +0 | 0.00% | 931 |
| 2022-12-07 | 2022-12-05 | 9.210 | 100 | +0 | 0.00% | 921 |
| 2022-12-06 | 2022-12-02 | 8.970 | 100 | +0 | 0.00% | 897 |
| 2022-12-05 | 2022-12-01 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2022-12-02 | 2022-11-30 | 8.790 | 100 | +0 | 0.00% | 879 |
| 2022-12-01 | 2022-11-29 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2022-11-30 | 2022-11-28 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2022-11-29 | 2022-11-25 | 8.480 | 100 | +0 | 0.00% | 848 |
| 2022-11-28 | 2022-11-24 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2022-11-25 | 2022-11-23 | 8.720 | 100 | +0 | 0.00% | 872 |
| 2022-11-24 | 2022-11-22 | 8.670 | 100 | +0 | 0.00% | 867 |
| 2022-11-23 | 2022-11-21 | 8.870 | 100 | +0 | 0.00% | 887 |
| 2022-11-22 | 2022-11-18 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2022-11-21 | 2022-11-17 | 8.520 | 100 | +0 | 0.00% | 852 |
| 2022-11-18 | 2022-11-16 | 8.580 | 100 | +0 | 0.00% | 858 |
| 2022-11-17 | 2022-11-15 | 8.770 | 100 | +0 | 0.00% | 877 |
| 2022-11-16 | 2022-11-14 | 8.450 | 100 | +0 | 0.00% | 845 |
| 2022-11-15 | 2022-11-11 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2022-11-14 | 2022-11-10 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2022-11-11 | 2022-11-09 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2022-11-09 | 2022-11-07 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 7.570 | 100 | +0 | 0.00% | 757 |
| 2022-11-07 | 2022-11-03 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2022-11-04 | 2022-11-02 | 6.990 | 100 | +0 | 0.00% | 699 |
| 2022-11-03 | 2022-11-01 | 7.040 | 100 | +0 | 0.00% | 704 |
| 2022-11-02 | 2022-10-31 | 7.040 | 100 | +0 | 0.00% | 704 |
| 2022-11-01 | 2022-10-28 | 7.210 | 100 | +0 | 0.00% | 721 |
| 2022-10-31 | 2022-10-27 | 7.460 | 100 | +0 | 0.00% | 746 |
| 2022-10-28 | 2022-10-26 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2022-10-27 | 2022-10-25 | 6.870 | 100 | +0 | 0.00% | 687 |
| 2022-10-26 | 2022-10-24 | 7.280 | 100 | +0 | 0.00% | 728 |
| 2022-10-25 | 2022-10-21 | 8.240 | 100 | +0 | 0.00% | 824 |
| 2022-10-24 | 2022-10-20 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2022-10-21 | 2022-10-19 | 8.260 | 100 | +0 | 0.00% | 826 |
| 2022-10-20 | 2022-10-18 | 8.370 | 100 | +0 | 0.00% | 837 |
| 2022-10-19 | 2022-10-17 | 8.160 | 100 | +0 | 0.00% | 816 |
| 2022-10-18 | 2022-10-14 | 8.440 | 100 | +0 | 0.00% | 844 |
| 2022-10-17 | 2022-10-13 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2022-10-14 | 2022-10-12 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2022-10-13 | 2022-10-11 | 8.580 | 100 | +0 | 0.00% | 858 |
| 2022-10-12 | 2022-10-10 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2022-10-11 | 2022-10-07 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2022-10-10 | 2022-10-06 | 8.490 | 100 | +0 | 0.00% | 849 |
| 2022-10-07 | 2022-10-05 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2022-10-05 | 2022-09-30 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2022-10-03 | 2022-09-29 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2022-09-30 | 2022-09-28 | 8.520 | 100 | +0 | 0.00% | 852 |
| 2022-09-29 | 2022-09-27 | 9.080 | 100 | +0 | 0.00% | 908 |
| 2022-09-28 | 2022-09-26 | 8.880 | 100 | +0 | 0.00% | 888 |
| 2022-09-27 | 2022-09-23 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 9.380 | 100 | +0 | 0.00% | 938 |
| 2022-09-23 | 2022-09-21 | 9.240 | 100 | +0 | 0.00% | 924 |
| 2022-09-22 | 2022-09-20 | 9.480 | 100 | +0 | 0.00% | 948 |
| 2022-09-21 | 2022-09-19 | 9.100 | 100 | +0 | 0.00% | 910 |
| 2022-09-20 | 2022-09-16 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2022-09-19 | 2022-09-15 | 9.550 | 100 | +0 | 0.00% | 955 |
| 2022-09-16 | 2022-09-14 | 9.590 | 100 | +0 | 0.00% | 959 |
| 2022-09-15 | 2022-09-13 | 9.830 | 100 | +0 | 0.00% | 983 |
| 2022-09-14 | 2022-09-09 | 9.970 | 100 | +0 | 0.00% | 997 |
| 2022-09-13 | 2022-09-08 | 9.900 | 100 | +0 | 0.00% | 990 |
| 2022-09-09 | 2022-09-07 | 9.900 | 100 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 9.890 | 100 | +0 | 0.00% | 989 |
| 2022-09-07 | 2022-09-05 | 10.000 | 100 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 100 | +0 | 0.00% | 1,016 |
| 2022-09-05 | 2022-09-01 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2022-09-02 | 2022-08-31 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2022-09-01 | 2022-08-30 | 10.660 | 100 | +0 | 0.00% | 1,066 |
| 2022-08-31 | 2022-08-29 | 11.200 | 100 | +0 | 0.00% | 1,120 |
| 2022-08-30 | 2022-08-26 | 11.720 | 100 | +0 | 0.00% | 1,172 |
| 2022-08-29 | 2022-08-25 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2022-08-26 | 2022-08-24 | 10.240 | 100 | +0 | 0.00% | 1,024 |
| 2022-08-25 | 2022-08-23 | 10.740 | 100 | +0 | 0.00% | 1,074 |
| 2022-08-24 | 2022-08-22 | 10.980 | 100 | +0 | 0.00% | 1,098 |
| 2022-08-23 | 2022-08-19 | 10.020 | 100 | +0 | 0.00% | 1,002 |
| 2022-08-22 | 2022-08-18 | 8.890 | 100 | +0 | 0.00% | 889 |
| 2022-08-19 | 2022-08-17 | 8.710 | 100 | +0 | 0.00% | 871 |
| 2022-08-18 | 2022-08-16 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2022-08-17 | 2022-08-15 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2022-08-16 | 2022-08-12 | 9.200 | 100 | +0 | 0.00% | 920 |
| 2022-08-15 | 2022-08-11 | 9.110 | 100 | +0 | 0.00% | 911 |
| 2022-08-12 | 2022-08-10 | 8.840 | 100 | +0 | 0.00% | 884 |
| 2022-08-11 | 2022-08-09 | 9.060 | 100 | +0 | 0.00% | 906 |
| 2022-08-10 | 2022-08-08 | 8.830 | 100 | +0 | 0.00% | 883 |
| 2022-08-09 | 2022-08-05 | 9.010 | 100 | +0 | 0.00% | 901 |
| 2022-08-08 | 2022-08-04 | 9.050 | 100 | +0 | 0.00% | 905 |
| 2022-08-05 | 2022-08-03 | 8.860 | 100 | +0 | 0.00% | 886 |
| 2022-08-04 | 2022-08-02 | 9.040 | 100 | +0 | 0.00% | 904 |
| 2022-08-03 | 2022-08-01 | 9.790 | 100 | +0 | 0.00% | 979 |
| 2022-08-02 | 2022-07-29 | 9.800 | 100 | +0 | 0.00% | 980 |
| 2022-08-01 | 2022-07-28 | 9.390 | 100 | +0 | 0.00% | 939 |
| 2022-07-29 | 2022-07-27 | 9.290 | 100 | +0 | 0.00% | 929 |
| 2022-07-28 | 2022-07-26 | 9.430 | 100 | +0 | 0.00% | 943 |
| 2022-07-27 | 2022-07-25 | 9.210 | 100 | +0 | 0.00% | 921 |
| 2022-07-26 | 2022-07-22 | 9.700 | 100 | +0 | 0.00% | 970 |
| 2022-07-25 | 2022-07-21 | 9.970 | 100 | +0 | 0.00% | 997 |
| 2022-07-22 | 2022-07-20 | 10.420 | 100 | +0 | 0.00% | 1,042 |
| 2022-07-21 | 2022-07-19 | 10.520 | 100 | +0 | 0.00% | 1,052 |
| 2022-07-20 | 2022-07-18 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2022-07-19 | 2022-07-15 | 10.740 | 100 | +0 | 0.00% | 1,074 |
| 2022-07-18 | 2022-07-14 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2022-07-15 | 2022-07-13 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2022-07-14 | 2022-07-12 | 10.820 | 100 | +0 | 0.00% | 1,082 |
| 2022-07-13 | 2022-07-11 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2022-07-12 | 2022-07-08 | 11.420 | 100 | +0 | 0.00% | 1,142 |
| 2022-07-11 | 2022-07-07 | 10.920 | 100 | +0 | 0.00% | 1,092 |
| 2022-07-08 | 2022-07-06 | 10.780 | 100 | +0 | 0.00% | 1,078 |
| 2022-07-07 | 2022-07-05 | 10.940 | 100 | +0 | 0.00% | 1,094 |
| 2022-07-06 | 2022-07-04 | 11.760 | 100 | +0 | 0.00% | 1,176 |
| 2022-07-05 | 2022-06-30 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2022-07-04 | 2022-06-29 | 11.300 | 100 | +0 | 0.00% | 1,130 |
| 2022-06-30 | 2022-06-28 | 11.960 | 100 | +0 | 0.00% | 1,196 |
| 2022-06-29 | 2022-06-27 | 12.260 | 100 | +0 | 0.00% | 1,226 |
| 2022-06-28 | 2022-06-24 | 11.060 | 100 | +0 | 0.00% | 1,106 |
| 2022-06-27 | 2022-06-23 | 9.970 | 100 | +0 | 0.00% | 997 |
| 2022-06-24 | 2022-06-22 | 9.990 | 100 | +0 | 0.00% | 999 |
| 2022-06-23 | 2022-06-21 | 10.260 | 100 | +0 | 0.00% | 1,026 |
| 2022-06-22 | 2022-06-20 | 10.200 | 100 | +0 | 0.00% | 1,020 |
| 2022-06-21 | 2022-06-17 | 10.620 | 100 | +0 | 0.00% | 1,062 |
| 2022-06-20 | 2022-06-16 | 10.400 | 100 | +0 | 0.00% | 1,040 |
| 2022-06-17 | 2022-06-15 | 10.700 | 100 | +0 | 0.00% | 1,070 |
| 2022-06-16 | 2022-06-14 | 10.040 | 100 | +0 | 0.00% | 1,004 |
| 2022-06-15 | 2022-06-13 | 9.730 | 100 | +0 | 0.00% | 973 |
| 2022-06-14 | 2022-06-10 | 10.180 | 100 | +0 | 0.00% | 1,018 |
| 2022-06-13 | 2022-06-09 | 10.060 | 100 | +0 | 0.00% | 1,006 |
| 2022-06-10 | 2022-06-08 | 10.400 | 100 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 9.580 | 100 | +0 | 0.00% | 958 |
| 2022-06-08 | 2022-06-06 | 9.180 | 100 | +0 | 0.00% | 918 |
| 2022-06-07 | 2022-06-02 | 9.370 | 100 | +0 | 0.00% | 937 |
| 2022-06-06 | 2022-06-01 | 9.210 | 100 | +0 | 0.00% | 921 |
| 2022-06-02 | 2022-05-31 | 9.600 | 100 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 8.840 | 100 | +0 | 0.00% | 884 |
| 2022-05-31 | 2022-05-27 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2022-05-30 | 2022-05-26 | 9.220 | 100 | +0 | 0.00% | 922 |
| 2022-05-27 | 2022-05-25 | 9.870 | 100 | +0 | 0.00% | 987 |
| 2022-05-26 | 2022-05-24 | 9.520 | 100 | +0 | 0.00% | 952 |
| 2022-05-25 | 2022-05-23 | 9.720 | 100 | +0 | 0.00% | 972 |
| 2022-05-24 | 2022-05-20 | 8.560 | 100 | +0 | 0.00% | 856 |
| 2022-05-23 | 2022-05-19 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2022-05-20 | 2022-05-18 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2022-05-19 | 2022-05-17 | 8.430 | 100 | +0 | 0.00% | 843 |
| 2022-05-18 | 2022-05-16 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 8.410 | 100 | +0 | 0.00% | 841 |
| 2022-05-16 | 2022-05-12 | 8.450 | 100 | +0 | 0.00% | 845 |
| 2022-05-13 | 2022-05-11 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2022-05-12 | 2022-05-10 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2022-05-11 | 2022-05-06 | 8.860 | 100 | +0 | 0.00% | 886 |
| 2022-05-10 | 2022-05-05 | 9.060 | 100 | +0 | 0.00% | 906 |
| 2022-05-06 | 2022-05-04 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2022-05-05 | 2022-05-03 | 8.890 | 100 | +0 | 0.00% | 889 |
| 2022-05-04 | 2022-04-29 | 8.810 | 100 | +0 | 0.00% | 881 |
| 2022-05-03 | 2022-04-28 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2022-04-29 | 2022-04-27 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2022-04-28 | 2022-04-26 | 8.870 | 100 | +0 | 0.00% | 887 |
| 2022-04-27 | 2022-04-25 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2022-04-26 | 2022-04-22 | 9.350 | 100 | +0 | 0.00% | 935 |
| 2022-04-25 | 2022-04-21 | 9.430 | 100 | +0 | 0.00% | 943 |
| 2022-04-22 | 2022-04-20 | 9.620 | 100 | +0 | 0.00% | 962 |
| 2022-04-21 | 2022-04-19 | 9.930 | 100 | +0 | 0.00% | 993 |
| 2022-04-20 | 2022-04-14 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2022-04-19 | 2022-04-13 | 10.260 | 100 | +0 | 0.00% | 1,026 |
| 2022-04-14 | 2022-04-12 | 10.520 | 100 | +0 | 0.00% | 1,052 |
| 2022-04-13 | 2022-04-11 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2022-04-12 | 2022-04-08 | 11.240 | 100 | +0 | 0.00% | 1,124 |
| 2022-04-11 | 2022-04-07 | 11.200 | 100 | +0 | 0.00% | 1,120 |
| 2022-04-08 | 2022-04-06 | 11.800 | 100 | +0 | 0.00% | 1,180 |
| 2022-04-07 | 2022-04-04 | 12.020 | 100 | +0 | 0.00% | 1,202 |
| 2022-04-06 | 2022-04-01 | 11.980 | 100 | +0 | 0.00% | 1,198 |
| 2022-04-04 | 2022-03-31 | 11.600 | 100 | +0 | 0.00% | 1,160 |
| 2022-04-01 | 2022-03-30 | 12.020 | 100 | +0 | 0.00% | 1,202 |
| 2022-03-31 | 2022-03-29 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2022-03-30 | 2022-03-28 | 12.700 | 100 | +0 | 0.00% | 1,270 |
| 2022-03-29 | 2022-03-25 | 13.000 | 100 | +0 | 0.00% | 1,300 |
| 2022-03-28 | 2022-03-24 | 14.220 | 100 | +0 | 0.00% | 1,422 |
| 2022-03-25 | 2022-03-23 | 14.300 | 100 | +0 | 0.00% | 1,430 |
| 2022-03-24 | 2022-03-22 | 14.040 | 100 | +0 | 0.00% | 1,404 |
| 2022-03-23 | 2022-03-21 | 13.520 | 100 | +0 | 0.00% | 1,352 |
| 2022-03-22 | 2022-03-18 | 13.800 | 100 | +0 | 0.00% | 1,380 |
| 2022-03-21 | 2022-03-17 | 13.360 | 100 | +0 | 0.00% | 1,336 |
| 2022-03-18 | 2022-03-16 | 12.520 | 100 | +0 | 0.00% | 1,252 |
| 2022-03-17 | 2022-03-15 | 11.320 | 100 | +0 | 0.00% | 1,132 |
| 2022-03-16 | 2022-03-14 | 13.180 | 100 | +0 | 0.00% | 1,318 |
| 2022-03-15 | 2022-03-11 | 14.800 | 100 | +0 | 0.00% | 1,480 |
| 2022-03-14 | 2022-03-10 | 14.080 | 100 | +0 | 0.00% | 1,408 |
| 2022-03-11 | 2022-03-09 | 13.600 | 100 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 14.260 | 100 | +0 | 0.00% | 1,426 |
| 2022-03-09 | 2022-03-07 | 14.980 | 100 | +0 | 0.00% | 1,498 |
| 2022-03-08 | 2022-03-04 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-03-07 | 2022-03-03 | 16.020 | 100 | +0 | 0.00% | 1,602 |
| 2022-03-04 | 2022-03-02 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-03-03 | 2022-03-01 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2022-03-02 | 2022-02-28 | 16.340 | 100 | +0 | 0.00% | 1,634 |
| 2022-03-01 | 2022-02-25 | 16.600 | 100 | +0 | 0.00% | 1,660 |
| 2022-02-28 | 2022-02-24 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-02-25 | 2022-02-23 | 17.360 | 100 | +0 | 0.00% | 1,736 |
| 2022-02-24 | 2022-02-22 | 16.580 | 100 | +0 | 0.00% | 1,658 |
| 2022-02-23 | 2022-02-21 | 17.240 | 100 | +0 | 0.00% | 1,724 |
| 2022-02-22 | 2022-02-18 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2022-02-21 | 2022-02-17 | 17.660 | 100 | +0 | 0.00% | 1,766 |
| 2022-02-18 | 2022-02-16 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2022-02-17 | 2022-02-15 | 16.540 | 100 | +0 | 0.00% | 1,654 |
| 2022-02-16 | 2022-02-14 | 16.500 | 100 | +0 | 0.00% | 1,650 |
| 2022-02-15 | 2022-02-11 | 17.340 | 100 | +0 | 0.00% | 1,734 |
| 2022-02-14 | 2022-02-10 | 17.480 | 100 | +0 | 0.00% | 1,748 |
| 2022-02-11 | 2022-02-09 | 17.640 | 100 | +0 | 0.00% | 1,764 |
| 2022-02-10 | 2022-02-08 | 17.780 | 100 | +0 | 0.00% | 1,778 |
| 2022-02-09 | 2022-02-07 | 17.880 | 100 | +0 | 0.00% | 1,788 |
| 2022-02-08 | 2022-02-04 | 18.160 | 100 | +0 | 0.00% | 1,816 |
| 2022-02-07 | 2022-01-31 | 18.380 | 100 | +0 | 0.00% | 1,838 |
| 2022-02-04 | 2022-01-27 | 17.760 | 100 | +0 | 0.00% | 1,776 |
| 2022-01-28 | 2022-01-26 | 18.820 | 100 | +0 | 0.00% | 1,882 |
| 2022-01-27 | 2022-01-25 | 18.900 | 100 | +0 | 0.00% | 1,890 |
| 2022-01-26 | 2022-01-24 | 19.880 | 100 | +0 | 0.00% | 1,988 |
| 2022-01-25 | 2022-01-21 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2022-01-24 | 2022-01-20 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2022-01-21 | 2022-01-19 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2022-01-20 | 2022-01-18 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2022-01-19 | 2022-01-17 | 20.650 | 100 | +0 | 0.00% | 2,065 |
| 2022-01-18 | 2022-01-14 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2022-01-17 | 2022-01-13 | 20.250 | 100 | +0 | 0.00% | 2,025 |
| 2022-01-14 | 2022-01-12 | 20.650 | 100 | +0 | 0.00% | 2,065 |
| 2022-01-13 | 2022-01-11 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2022-01-12 | 2022-01-10 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2022-01-11 | 2022-01-07 | 20.300 | 100 | +0 | 0.00% | 2,030 |
| 2022-01-10 | 2022-01-06 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2022-01-07 | 2022-01-05 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2022-01-06 | 2022-01-04 | 22.600 | 100 | +0 | 0.00% | 2,260 |
| 2022-01-05 | 2022-01-03 | 23.650 | 100 | +0 | 0.00% | 2,365 |
| 2022-01-04 | 2021-12-31 | 21.350 | 100 | +0 | 0.00% | 2,135 |
| 2022-01-03 | 2021-12-29 | 20.600 | 100 | +0 | 0.00% | 2,060 |
| 2021-12-30 | 2021-12-28 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2021-12-29 | 2021-12-24 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2021-12-28 | 2021-12-22 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2021-12-23 | 2021-12-21 | 21.500 | 100 | +0 | 0.00% | 2,150 |
| 2021-12-22 | 2021-12-20 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2021-12-21 | 2021-12-17 | 21.900 | 100 | +0 | 0.00% | 2,190 |
| 2021-12-20 | 2021-12-16 | 22.450 | 100 | +0 | 0.00% | 2,245 |
| 2021-12-17 | 2021-12-15 | 22.500 | 100 | +0 | 0.00% | 2,250 |
| 2021-12-16 | 2021-12-14 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2021-12-15 | 2021-12-13 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2021-12-14 | 2021-12-10 | 21.850 | 100 | +0 | 0.00% | 2,185 |
| 2021-12-13 | 2021-12-09 | 21.550 | 100 | +0 | 0.00% | 2,155 |
| 2021-12-10 | 2021-12-08 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2021-12-09 | 2021-12-07 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2021-12-08 | 2021-12-06 | 20.100 | 100 | +0 | 0.00% | 2,010 |
| 2021-12-07 | 2021-12-03 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2021-12-06 | 2021-12-02 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2021-12-03 | 2021-12-01 | 20.650 | 100 | +0 | 0.00% | 2,065 |
| 2021-12-02 | 2021-11-30 | 21.000 | 100 | +0 | 0.00% | 2,100 |
| 2021-12-01 | 2021-11-29 | 19.960 | 100 | +0 | 0.00% | 1,996 |
| 2021-11-30 | 2021-11-26 | 20.650 | 100 | +0 | 0.00% | 2,065 |
| 2021-11-29 | 2021-11-25 | 21.050 | 100 | +0 | 0.00% | 2,105 |
| 2021-11-26 | 2021-11-24 | 20.450 | 100 | +0 | 0.00% | 2,045 |
| 2021-11-25 | 2021-11-23 | 20.150 | 100 | +0 | 0.00% | 2,015 |
| 2021-11-24 | 2021-11-22 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2021-11-23 | 2021-11-19 | 21.400 | 100 | +0 | 0.00% | 2,140 |
| 2021-11-22 | 2021-11-18 | 22.350 | 100 | +0 | 0.00% | 2,235 |
| 2021-11-19 | 2021-11-17 | 21.150 | 100 | +0 | 0.00% | 2,115 |
| 2021-11-18 | 2021-11-16 | 21.100 | 100 | +0 | 0.00% | 2,110 |
| 2021-11-17 | 2021-11-15 | 20.950 | 100 | +0 | 0.00% | 2,095 |
| 2021-11-16 | 2021-11-12 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2021-11-15 | 2021-11-11 | 20.350 | 100 | +0 | 0.00% | 2,035 |
| 2021-11-12 | 2021-11-10 | 19.760 | 100 | +0 | 0.00% | 1,976 |
| 2021-11-11 | 2021-11-09 | 20.850 | 100 | +0 | 0.00% | 2,085 |
| 2021-11-10 | 2021-11-08 | 20.000 | 100 | +0 | 0.00% | 2,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 100 | +0 | 0.00% | 1,998 |
| 2021-11-08 | 2021-11-04 | 21.450 | 100 | +0 | 0.00% | 2,145 |
| 2021-11-05 | 2021-11-03 | 21.650 | 100 | +0 | 0.00% | 2,165 |
| 2021-11-04 | 2021-11-02 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2021-11-03 | 2021-11-01 | 23.000 | 100 | +0 | 0.00% | 2,300 |
| 2021-11-02 | 2021-10-29 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2021-11-01 | 2021-10-28 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2021-10-29 | 2021-10-27 | 22.800 | 100 | +0 | 0.00% | 2,280 |
| 2021-10-28 | 2021-10-26 | 23.550 | 100 | +0 | 0.00% | 2,355 |
| 2021-10-27 | 2021-10-25 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2021-10-26 | 2021-10-22 | 24.900 | 100 | +0 | 0.00% | 2,490 |
| 2021-10-25 | 2021-10-21 | 24.850 | 100 | +0 | 0.00% | 2,485 |
| 2021-10-22 | 2021-10-20 | 25.800 | 100 | +0 | 0.00% | 2,580 |
| 2021-10-21 | 2021-10-19 | 26.200 | 100 | +0 | 0.00% | 2,620 |
| 2021-10-20 | 2021-10-18 | 24.550 | 100 | +0 | 0.00% | 2,455 |
| 2021-10-19 | 2021-10-15 | 24.450 | 100 | +0 | 0.00% | 2,445 |
| 2021-10-18 | 2021-10-12 | 23.550 | 100 | +0 | 0.00% | 2,355 |
| 2021-10-15 | 2021-10-11 | 24.350 | 100 | +0 | 0.00% | 2,435 |
| 2021-10-12 | 2021-10-08 | 23.400 | 100 | +0 | 0.00% | 2,340 |
| 2021-10-11 | 2021-10-07 | 24.300 | 100 | +0 | 0.00% | 2,430 |
| 2021-10-08 | 2021-10-06 | 23.950 | 100 | +0 | 0.00% | 2,395 |
| 2021-10-07 | 2021-10-05 | 24.500 | 100 | +0 | 0.00% | 2,450 |
| 2021-10-06 | 2021-10-04 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2021-10-05 | 2021-09-30 | 25.300 | 100 | +0 | 0.00% | 2,530 |
| 2021-10-04 | 2021-09-29 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2021-09-30 | 2021-09-28 | 25.750 | 100 | +0 | 0.00% | 2,575 |
| 2021-09-29 | 2021-09-27 | 25.250 | 100 | +0 | 0.00% | 2,525 |
| 2021-09-28 | 2021-09-24 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2021-09-27 | 2021-09-23 | 28.000 | 100 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 28.150 | 100 | +0 | 0.00% | 2,815 |
| 2021-09-23 | 2021-09-20 | 28.000 | 100 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 28.600 | 100 | +0 | 0.00% | 2,860 |
| 2021-09-20 | 2021-09-16 | 27.750 | 100 | +0 | 0.00% | 2,775 |
| 2021-09-17 | 2021-09-15 | 29.600 | 100 | +0 | 0.00% | 2,960 |
| 2021-09-16 | 2021-09-14 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2021-09-15 | 2021-09-13 | 30.250 | 100 | +0 | 0.00% | 3,025 |
| 2021-09-14 | 2021-09-10 | 31.500 | 100 | +0 | 0.00% | 3,150 |
| 2021-09-13 | 2021-09-09 | 31.000 | 100 | +0 | 0.00% | 3,100 |
| 2021-09-10 | 2021-09-08 | 32.250 | 100 | +0 | 0.00% | 3,225 |
| 2021-09-09 | 2021-09-07 | 33.400 | 100 | +0 | 0.00% | 3,340 |
| 2021-09-08 | 2021-09-06 | 33.400 | 100 | +0 | 0.00% | 3,340 |
| 2021-09-07 | 2021-09-03 | 33.200 | 100 | +0 | 0.00% | 3,320 |
| 2021-09-06 | 2021-09-02 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2021-09-03 | 2021-09-01 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2021-09-02 | 2021-08-31 | 34.300 | 100 | +0 | 0.00% | 3,430 |
| 2021-09-01 | 2021-08-30 | 33.000 | 100 | +0 | 0.00% | 3,300 |
| 2021-08-31 | 2021-08-27 | 30.600 | 100 | +0 | 0.00% | 3,060 |
| 2021-08-30 | 2021-08-26 | 29.700 | 100 | +0 | 0.00% | 2,970 |
| 2021-08-27 | 2021-08-25 | 31.000 | 100 | +0 | 0.00% | 3,100 |
| 2021-08-26 | 2021-08-24 | 29.100 | 100 | +0 | 0.00% | 2,910 |
| 2021-08-25 | 2021-08-23 | 28.500 | 100 | +0 | 0.00% | 2,850 |
| 2021-08-24 | 2021-08-20 | 28.000 | 100 | +0 | 0.00% | 2,800 |
| 2021-08-23 | 2021-08-19 | 30.000 | 100 | +0 | 0.00% | 3,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 100 | +0 | 0.00% | 3,045 |
| 2021-08-19 | 2021-08-17 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2021-08-18 | 2021-08-16 | 30.300 | 100 | +0 | 0.00% | 3,030 |
| 2021-08-17 | 2021-08-13 | 31.000 | 100 | +0 | 0.00% | 3,100 |
| 2021-08-16 | 2021-08-12 | 32.550 | 100 | +0 | 0.00% | 3,255 |
| 2021-08-13 | 2021-08-11 | 33.750 | 100 | +0 | 0.00% | 3,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2021-08-10 | 2021-08-06 | 33.400 | 100 | +0 | 0.00% | 3,340 |
| 2021-08-09 | 2021-08-05 | 35.350 | 100 | +0 | 0.00% | 3,535 |
| 2021-08-06 | 2021-08-04 | 35.600 | 100 | +0 | 0.00% | 3,560 |
| 2021-08-05 | 2021-08-03 | 35.050 | 100 | +0 | 0.00% | 3,505 |
| 2021-08-04 | 2021-08-02 | 33.800 | 100 | +0 | 0.00% | 3,380 |
| 2021-08-03 | 2021-07-30 | 33.000 | 100 | +0 | 0.00% | 3,300 |
| 2021-08-02 | 2021-07-29 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2021-07-30 | 2021-07-28 | 25.100 | 100 | +0 | 0.00% | 2,510 |
| 2021-07-29 | 2021-07-27 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2021-07-28 | 2021-07-26 | 28.150 | 100 | +0 | 0.00% | 2,815 |
| 2021-07-27 | 2021-07-23 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2021-07-26 | 2021-07-22 | 27.600 | 100 | +0 | 0.00% | 2,760 |
| 2021-07-23 | 2021-07-21 | 26.300 | 100 | +0 | 0.00% | 2,630 |
| 2021-07-22 | 2021-07-20 | 23.850 | 100 | +0 | 0.00% | 2,385 |
| 2021-07-21 | 2021-07-19 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2021-07-20 | 2021-07-16 | 25.600 | 100 | +0 | 0.00% | 2,560 |
| 2021-07-19 | 2021-07-15 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2021-07-16 | 2021-07-14 | 27.150 | 100 | +0 | 0.00% | 2,715 |
| 2021-07-15 | 2021-07-13 | 28.850 | 100 | +0 | 0.00% | 2,885 |
| 2021-07-14 | 2021-07-12 | 27.100 | 100 | +0 | 0.00% | 2,710 |
| 2021-07-13 | 2021-07-09 | 24.400 | 100 | +0 | 0.00% | 2,440 |
| 2021-07-12 | 2021-07-08 | 24.100 | 100 | +0 | 0.00% | 2,410 |
| 2021-07-09 | 2021-07-07 | 26.100 | 100 | +0 | 0.00% | 2,610 |
| 2021-07-08 | 2021-07-06 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2021-07-07 | 2021-07-05 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2021-07-06 | 2021-07-02 | 26.350 | 100 | +0 | 0.00% | 2,635 |
| 2021-07-05 | 2021-06-30 | 28.100 | 100 | +0 | 0.00% | 2,810 |
| 2021-07-02 | 2021-06-29 | 26.350 | 100 | +0 | 0.00% | 2,635 |
| 2021-06-30 | 2021-06-28 | 24.600 | 100 | +0 | 0.00% | 2,460 |
| 2021-06-29 | 2021-06-25 | 24.600 | 100 | +0 | 0.00% | 2,460 |
| 2021-06-28 | 2021-06-24 | 24.450 | 100 | +0 | 0.00% | 2,445 |
| 2021-06-25 | 2021-06-23 | 24.050 | 100 | +0 | 0.00% | 2,405 |
| 2021-06-24 | 2021-06-22 | 25.000 | 100 | +0 | 0.00% | 2,500 |
| 2021-06-23 | 2021-06-21 | 24.350 | 100 | +0 | 0.00% | 2,435 |
| 2021-06-22 | 2021-06-18 | 24.650 | 100 | +0 | 0.00% | 2,465 |
| 2021-06-21 | 2021-06-17 | 23.700 | 100 | +0 | 0.00% | 2,370 |
| 2021-06-18 | 2021-06-16 | 25.200 | 100 | +0 | 0.00% | 2,520 |
| 2021-06-17 | 2021-06-15 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2021-06-16 | 2021-06-11 | 25.500 | 100 | +0 | 0.00% | 2,550 |
| 2021-06-15 | 2021-06-10 | 26.450 | 100 | +0 | 0.00% | 2,645 |
| 2021-06-11 | 2021-06-09 | 25.200 | 100 | +0 | 0.00% | 2,520 |
| 2021-06-10 | 2021-06-08 | 24.350 | 100 | +0 | 0.00% | 2,435 |
| 2021-06-09 | 2021-06-07 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2021-06-08 | 2021-06-04 | 26.000 | 100 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 25.950 | 100 | +0 | 0.00% | 2,595 |
| 2021-06-04 | 2021-06-02 | 25.650 | 100 | +0 | 0.00% | 2,565 |
| 2021-06-03 | 2021-06-01 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2021-06-02 | 2021-05-31 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2021-06-01 | 2021-05-28 | 24.800 | 100 | +0 | 0.00% | 2,480 |
| 2021-05-31 | 2021-05-27 | 24.250 | 100 | +0 | 0.00% | 2,425 |
| 2021-05-28 | 2021-05-26 | 23.650 | 100 | +0 | 0.00% | 2,365 |
| 2021-05-27 | 2021-05-25 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2021-05-26 | 2021-05-24 | 23.150 | 100 | +0 | 0.00% | 2,315 |
| 2021-05-25 | 2021-05-21 | 23.150 | 100 | +0 | 0.00% | 2,315 |
| 2021-05-24 | 2021-05-20 | 22.950 | 100 | +0 | 0.00% | 2,295 |
| 2021-05-21 | 2021-05-18 | 23.050 | 100 | +0 | 0.00% | 2,305 |
| 2021-05-20 | 2021-05-17 | 22.350 | 100 | +0 | 0.00% | 2,235 |
| 2021-05-18 | 2021-05-14 | 21.600 | 100 | +0 | 0.00% | 2,160 |
| 2021-05-17 | 2021-05-13 | 23.300 | 100 | +0 | 0.00% | 2,330 |
| 2021-05-14 | 2021-05-12 | 22.900 | 100 | +0 | 0.00% | 2,290 |
| 2021-05-13 | 2021-05-11 | 23.800 | 100 | +0 | 0.00% | 2,380 |
| 2021-05-12 | 2021-05-10 | 24.150 | 100 | +0 | 0.00% | 2,415 |
| 2021-05-11 | 2021-05-07 | 24.050 | 100 | +0 | 0.00% | 2,405 |
| 2021-05-10 | 2021-05-06 | 24.750 | 100 | +0 | 0.00% | 2,475 |
| 2021-05-07 | 2021-05-05 | 25.650 | 100 | +0 | 0.00% | 2,565 |
| 2021-05-06 | 2021-05-04 | 25.900 | 100 | +0 | 0.00% | 2,590 |
| 2021-05-05 | 2021-05-03 | 26.100 | 100 | +0 | 0.00% | 2,610 |
| 2021-05-04 | 2021-04-30 | 26.800 | 100 | +0 | 0.00% | 2,680 |
| 2021-05-03 | 2021-04-29 | 26.400 | 100 | +0 | 0.00% | 2,640 |
| 2021-04-30 | 2021-04-28 | 26.650 | 100 | +0 | 0.00% | 2,665 |
| 2021-04-29 | 2021-04-27 | 26.350 | 100 | +0 | 0.00% | 2,635 |
| 2021-04-28 | 2021-04-26 | 26.600 | 100 | +0 | 0.00% | 2,660 |
| 2021-04-27 | 2021-04-23 | 27.500 | 100 | +0 | 0.00% | 2,750 |
| 2021-04-26 | 2021-04-22 | 23.950 | 100 | +0 | 0.00% | 2,395 |
| 2021-04-23 | 2021-04-21 | 25.450 | 100 | +0 | 0.00% | 2,545 |
| 2021-04-22 | 2021-04-20 | 27.250 | 100 | +0 | 0.00% | 2,725 |
| 2021-04-21 | 2021-04-19 | 27.550 | 100 | +0 | 0.00% | 2,755 |
| 2021-04-20 | 2021-04-16 | 27.500 | 100 | +0 | 0.00% | 2,750 |
| 2021-04-19 | 2021-04-15 | 28.400 | 100 | +0 | 0.00% | 2,840 |
| 2021-04-16 | 2021-04-14 | 28.500 | 100 | +0 | 0.00% | 2,850 |
| 2021-04-15 | 2021-04-13 | 27.900 | 100 | +0 | 0.00% | 2,790 |
| 2021-04-14 | 2021-04-12 | 26.150 | 100 | +0 | 0.00% | 2,615 |
| 2021-04-13 | 2021-04-09 | 26.500 | 100 | +0 | 0.00% | 2,650 |
| 2021-04-12 | 2021-04-08 | 25.300 | 100 | +0 | 0.00% | 2,530 |
| 2021-04-09 | 2021-04-07 | 25.950 | 100 | +0 | 0.00% | 2,595 |
| 2021-04-08 | 2021-04-01 | 23.550 | 100 | +0 | 0.00% | 2,355 |
| 2021-04-07 | 2021-03-31 | 22.900 | 100 | +0 | 0.00% | 2,290 |
| 2021-04-01 | 2021-03-30 | 22.800 | 100 | +0 | 0.00% | 2,280 |
| 2019-07-25 | 2019-07-23 | 12.200 | 100 | -500 | 0.00% | 1,220 |
| 2017-12-08 | 2017-12-06 | 17.000 | 600 | +100 | 0.00% | 10,200 |
| 2010-04-27 | 2010-04-23 | 31.600 | 500 | +500 | 0.00% | 15,800 |
| 2010-04-13 | 2010-04-09 | 30.200 | 0 | -500 | ||
| 2010-03-25 | 2010-03-23 | 24.400 | 500 | +500 | 0.00% | 12,200 |
| 2010-01-22 | 2010-01-20 | 23.000 | 0 | -2,500 | ||
| 2010-01-21 | 2010-01-19 | 24.400 | 2,500 | -5,000 | 0.01% | 61,000 |
| 2010-01-20 | 2010-01-18 | 23.800 | 7,500 | +7,500 | 0.03% | 178,500 |
| 2007-09-12 | 2007-09-10 | 21.818 | 0 | -550 | ||
| 2007-09-11 | 2007-09-07 | 20.364 | 550 | +550 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy