History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 5,000 | +0 | 0.01% | 12,650 |
| 2025-10-13 | 2025-10-09 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2025-10-10 | 2025-10-08 | 2.460 | 5,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-10-06 | 2025-10-02 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-10-03 | 2025-09-30 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-09-30 | 2025-09-26 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 2.420 | 5,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2025-09-24 | 2025-09-22 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-09-23 | 2025-09-19 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-09-19 | 2025-09-17 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-09-18 | 2025-09-16 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-09-16 | 2025-09-12 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2025-09-15 | 2025-09-11 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-09-10 | 2025-09-08 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-09-04 | 2025-09-02 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2025-09-03 | 2025-09-01 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2025-09-02 | 2025-08-29 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2025-09-01 | 2025-08-28 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-08-27 | 2025-08-25 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2025-08-26 | 2025-08-22 | 2.480 | 5,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-22 | 2025-08-20 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2025-08-20 | 2025-08-18 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2025-08-19 | 2025-08-15 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-08-18 | 2025-08-14 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-08-15 | 2025-08-13 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-14 | 2025-08-12 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2025-08-07 | 2025-08-05 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2025-08-06 | 2025-08-04 | 2.290 | 5,000 | +0 | 0.01% | 11,450 |
| 2025-08-05 | 2025-08-01 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-08-04 | 2025-07-31 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-08-01 | 2025-07-30 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-07-31 | 2025-07-29 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2025-07-30 | 2025-07-28 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-07-29 | 2025-07-25 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-25 | 2025-07-23 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-24 | 2025-07-22 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-07-23 | 2025-07-21 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-22 | 2025-07-18 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-21 | 2025-07-17 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2025-07-18 | 2025-07-16 | 2.320 | 5,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2025-07-16 | 2025-07-14 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-15 | 2025-07-11 | 2.330 | 5,000 | +0 | 0.01% | 11,650 |
| 2025-07-14 | 2025-07-10 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-11 | 2025-07-09 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-10 | 2025-07-08 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-09 | 2025-07-07 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2025-07-08 | 2025-07-04 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2025-07-07 | 2025-07-03 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2025-07-04 | 2025-07-02 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-06-30 | 2025-06-26 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-06-27 | 2025-06-25 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-06-26 | 2025-06-24 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-06-25 | 2025-06-23 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-20 | 2025-06-18 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-19 | 2025-06-17 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-18 | 2025-06-16 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-17 | 2025-06-13 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2025-06-16 | 2025-06-12 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-06-13 | 2025-06-11 | 2.330 | 5,000 | +0 | 0.01% | 11,650 |
| 2025-06-12 | 2025-06-10 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2025-06-11 | 2025-06-09 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-06-10 | 2025-06-06 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2025-06-09 | 2025-06-05 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-06-05 | 2025-06-03 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2025-06-04 | 2025-06-02 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-06-03 | 2025-05-30 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2025-06-02 | 2025-05-29 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2025-05-28 | 2025-05-26 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2025-05-27 | 2025-05-23 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2025-05-26 | 2025-05-22 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-22 | 2025-05-20 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-20 | 2025-05-16 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2025-05-19 | 2025-05-15 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-16 | 2025-05-14 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2025-05-15 | 2025-05-13 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2025-05-14 | 2025-05-12 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-13 | 2025-05-09 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2025-05-12 | 2025-05-08 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2025-05-09 | 2025-05-07 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-08 | 2025-05-06 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-07 | 2025-05-02 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-05-06 | 2025-04-30 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-05-02 | 2025-04-29 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-04-30 | 2025-04-28 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2025-04-29 | 2025-04-25 | 2.090 | 5,000 | +0 | 0.01% | 10,450 |
| 2025-04-28 | 2025-04-24 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2025-04-24 | 2025-04-22 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2025-04-23 | 2025-04-17 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-04-22 | 2025-04-16 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-04-17 | 2025-04-15 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2025-04-16 | 2025-04-14 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-04-15 | 2025-04-11 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2025-04-11 | 2025-04-09 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2025-04-08 | 2025-04-03 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-07 | 2025-04-02 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-03 | 2025-04-01 | 2.410 | 5,000 | +0 | 0.01% | 12,050 |
| 2025-04-02 | 2025-03-31 | 2.440 | 5,000 | +0 | 0.01% | 12,200 |
| 2025-04-01 | 2025-03-28 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2025-03-31 | 2025-03-27 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-03-28 | 2025-03-26 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-03-27 | 2025-03-25 | 2.570 | 5,000 | +0 | 0.01% | 12,850 |
| 2025-03-26 | 2025-03-24 | 2.630 | 5,000 | +0 | 0.01% | 13,150 |
| 2025-03-25 | 2025-03-21 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-03-24 | 2025-03-20 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2025-03-21 | 2025-03-19 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2025-03-20 | 2025-03-18 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-03-18 | 2025-03-14 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-17 | 2025-03-13 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-03-14 | 2025-03-12 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-03-13 | 2025-03-11 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-03-12 | 2025-03-10 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-03-11 | 2025-03-07 | 2.690 | 5,000 | +0 | 0.01% | 13,450 |
| 2025-03-10 | 2025-03-06 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2025-03-07 | 2025-03-05 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-06 | 2025-03-04 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-03-05 | 2025-03-03 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,000 | +0 | 0.01% | 13,100 |
| 2025-03-03 | 2025-02-27 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2025-02-28 | 2025-02-26 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-02-27 | 2025-02-25 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-02-26 | 2025-02-24 | 2.440 | 5,000 | +0 | 0.01% | 12,200 |
| 2025-02-25 | 2025-02-21 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2025-02-24 | 2025-02-20 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2025-02-21 | 2025-02-19 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2025-02-20 | 2025-02-18 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2025-02-19 | 2025-02-17 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2025-02-18 | 2025-02-14 | 2.700 | 5,000 | -1,000 | 0.01% | 13,500 |
| 2024-10-31 | 2024-10-29 | 3.710 | 6,000 | +5,000 | 0.01% | 22,260 |
| 2024-01-17 | 2024-01-15 | 3.460 | 1,000 | -5,000 | 0.00% | 3,460 |
| 2022-12-30 | 2022-12-28 | 9.310 | 6,000 | -1,000 | 0.01% | 55,860 |
| 2022-08-31 | 2022-08-29 | 11.200 | 7,000 | +2,000 | 0.01% | 78,400 |
| 2022-08-17 | 2022-08-15 | 8.740 | 5,000 | +2,000 | 0.01% | 43,700 |
| 2022-01-11 | 2022-01-07 | 20.300 | 3,000 | +2,000 | 0.00% | 60,900 |
| 2021-09-02 | 2021-08-31 | 34.300 | 1,000 | -1,000 | 0.00% | 34,300 |
| 2021-08-27 | 2021-08-25 | 31.000 | 2,000 | +1,000 | 0.00% | 62,000 |
| 2021-03-22 | 2021-03-18 | 31.600 | 1,000 | +500 | 0.00% | 31,600 |
| 2021-02-26 | 2021-02-24 | 40.200 | 500 | -2,500 | 0.00% | 20,100 |
| 2021-02-23 | 2021-02-19 | 46.800 | 3,000 | +500 | 0.00% | 140,400 |
| 2021-01-29 | 2021-01-27 | 52.600 | 2,500 | -2,500 | 0.00% | 131,500 |
| 2021-01-11 | 2021-01-07 | 28.200 | 5,000 | +5,000 | 0.01% | 141,000 |
| 2019-06-25 | 2019-06-21 | 13.200 | 0 | -900 | ||
| 2019-06-11 | 2019-06-06 | 12.600 | 900 | -100 | 0.00% | 11,340 |
| 2018-05-25 | 2018-05-23 | 15.000 | 1,000 | -6,500 | 0.00% | 15,000 |
| 2018-05-15 | 2018-05-11 | 13.800 | 7,500 | +1,500 | 0.02% | 103,500 |
| 2018-05-10 | 2018-05-08 | 13.600 | 6,000 | +5,000 | 0.02% | 81,600 |
| 2018-03-14 | 2018-03-12 | 15.000 | 1,000 | -2,000 | 0.00% | 15,000 |
| 2018-01-08 | 2018-01-04 | 16.200 | 3,000 | +2,000 | 0.01% | 48,600 |
| 2017-02-24 | 2017-02-22 | 13.600 | 1,000 | -10,000 | 0.00% | 13,600 |
| 2017-02-20 | 2017-02-16 | 12.600 | 11,000 | +10,000 | 0.03% | 138,600 |
| 2016-06-28 | 2016-06-24 | 9.600 | 1,000 | -5,000 | 0.00% | 9,600 |
| 2016-05-03 | 2016-04-28 | 10.400 | 6,000 | +5,000 | 0.02% | 62,400 |
| 2016-03-23 | 2016-03-21 | 9.400 | 1,000 | -7,100 | 0.00% | 9,400 |
| 2016-03-18 | 2016-03-16 | 9.000 | 8,100 | -400 | 0.03% | 72,900 |
| 2016-03-09 | 2016-03-07 | 9.200 | 8,500 | +2,500 | 0.03% | 78,200 |
| 2016-03-08 | 2016-03-04 | 8.800 | 6,000 | +5,000 | 0.02% | 52,800 |
| 2015-12-28 | 2015-12-22 | 10.400 | 1,000 | -5,000 | 0.00% | 10,400 |
| 2015-12-23 | 2015-12-21 | 10.200 | 6,000 | +5,000 | 0.02% | 61,200 |
| 2015-12-09 | 2015-12-07 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2015-09-24 | 2015-09-22 | 9.700 | 0 | -5,000 | ||
| 2015-09-15 | 2015-09-11 | 9.200 | 5,000 | +5,000 | 0.02% | 46,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 0 | -5,000 | ||
| 2015-06-04 | 2015-06-02 | 17.200 | 5,000 | +5,000 | 0.02% | 86,000 |
| 2015-06-02 | 2015-05-29 | 18.000 | 0 | -1,300 | ||
| 2015-05-28 | 2015-05-26 | 16.000 | 1,300 | +1,300 | 0.00% | 20,800 |
| 2014-10-29 | 2014-10-27 | 15.800 | 0 | -2,500 | ||
| 2013-05-09 | 2013-05-07 | 7.300 | 2,500 | -15,000 | 0.01% | 18,250 |
| 2013-04-30 | 2013-04-26 | 6.900 | 17,500 | +15,000 | 0.06% | 120,750 |
| 2012-09-11 | 2012-09-07 | 6.000 | 2,500 | -2,000 | 0.01% | 15,000 |
| 2012-08-09 | 2012-08-07 | 6.200 | 4,500 | +2,000 | 0.01% | 27,900 |
| 2012-02-24 | 2012-02-22 | 10.800 | 2,500 | -1,500 | 0.01% | 27,000 |
| 2012-02-10 | 2012-02-08 | 10.200 | 4,000 | +1,500 | 0.01% | 40,800 |
| 2011-08-01 | 2011-07-28 | 18.400 | 2,500 | -1,700 | 0.01% | 46,000 |
| 2010-10-26 | 2010-10-22 | 27.200 | 4,200 | -1,000 | 0.02% | 114,240 |
| 2010-10-13 | 2010-10-11 | 24.600 | 5,200 | -1,000 | 0.02% | 127,920 |
| 2010-10-12 | 2010-10-08 | 24.400 | 6,200 | -1,100 | 0.02% | 151,280 |
| 2010-10-08 | 2010-10-06 | 25.000 | 7,300 | +1,100 | 0.03% | 182,500 |
| 2010-10-07 | 2010-10-05 | 25.400 | 6,200 | +1,000 | 0.02% | 157,480 |
| 2010-05-26 | 2010-05-24 | 21.400 | 5,200 | -800 | 0.02% | 111,280 |
| 2010-04-27 | 2010-04-23 | 31.600 | 6,000 | -11,500 | 0.02% | 189,600 |
| 2010-04-22 | 2010-04-20 | 29.000 | 17,500 | -15,000 | 0.07% | 507,500 |
| 2010-03-26 | 2010-03-24 | 25.000 | 32,500 | -16,600 | 0.12% | 812,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 49,100 | +19,100 | 0.18% | 1,198,040 |
| 2010-03-24 | 2010-03-22 | 26.200 | 30,000 | -500 | 0.11% | 786,000 |
| 2010-03-23 | 2010-03-19 | 24.600 | 30,500 | -1,000 | 0.11% | 750,300 |
| 2010-03-18 | 2010-03-16 | 22.000 | 31,500 | -2,500 | 0.12% | 693,000 |
| 2010-03-17 | 2010-03-15 | 19.800 | 34,000 | +1,500 | 0.13% | 673,200 |
| 2010-02-03 | 2010-02-01 | 17.800 | 32,500 | -16,200 | 0.12% | 578,500 |
| 2010-01-15 | 2010-01-13 | 21.600 | 48,700 | -500 | 0.20% | 1,051,920 |
| 2010-01-11 | 2010-01-07 | 21.600 | 49,200 | +10,000 | 0.20% | 1,062,720 |
| 2010-01-08 | 2010-01-06 | 23.200 | 39,200 | +31,700 | 0.16% | 909,440 |
| 2010-01-07 | 2010-01-05 | 20.200 | 7,500 | +7,500 | 0.03% | 151,500 |
| 2009-06-04 | 2009-06-02 | 10.545 | 0 | -3,080 | ||
| 2009-05-11 | 2009-05-07 | 8.818 | 3,080 | +3,080 | 0.01% | 27,160 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy