History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 -2,000
2024-10-29 2024-10-25 3.890 2,000 +1,800 0.00% 7,780
2023-08-25 2023-08-23 4.500 200 -800 0.00% 900
2023-05-17 2023-05-15 8.500 1,000 -1,000 0.00% 8,500
2023-03-16 2023-03-14 8.990 2,000 -2,000 0.00% 17,980
2023-02-09 2023-02-07 10.800 4,000 -3,600 0.00% 43,200
2023-02-08 2023-02-06 10.740 7,600 -800 0.01% 81,624
2023-01-18 2023-01-16 10.660 8,400 +2,000 0.01% 89,544
2023-01-13 2023-01-11 10.680 6,400 +2,400 0.01% 68,352
2022-11-08 2022-11-04 7.570 4,000 +800 0.00% 30,280
2022-10-19 2022-10-17 8.160 3,200 -2,800 0.00% 26,112
2022-09-30 2022-09-28 8.520 6,000 -3,000 0.01% 51,120
2022-08-30 2022-08-26 11.720 9,000 +3,400 0.01% 105,480
2022-07-12 2022-07-08 11.420 5,600 +600 0.01% 63,952
2022-06-28 2022-06-24 11.060 5,000 +2,000 0.01% 55,300
2022-06-24 2022-06-22 9.990 3,000 -1,000 0.00% 29,970
2022-06-17 2022-06-15 10.700 4,000 +600 0.00% 42,800
2022-06-16 2022-06-14 10.040 3,400 -600 0.00% 34,136
2022-06-15 2022-06-13 9.730 4,000 -1,000 0.00% 38,920
2022-06-14 2022-06-10 10.180 5,000 +200 0.01% 50,900
2022-06-10 2022-06-08 10.400 4,800 +3,800 0.00% 49,920
2022-04-20 2022-04-14 10.300 1,000 -1,200 0.00% 10,300
2022-02-18 2022-02-16 17.480 2,200 +400 0.00% 38,456
2022-02-16 2022-02-14 16.500 1,800 -600 0.00% 29,700
2022-01-25 2022-01-21 20.100 2,400 -800 0.00% 48,240
2022-01-20 2022-01-18 20.600 3,200 +1,200 0.00% 65,920
2022-01-10 2022-01-06 20.950 2,000 -400 0.00% 41,900
2022-01-06 2022-01-04 22.600 2,400 -400 0.00% 54,240
2022-01-05 2022-01-03 23.650 2,800 +1,200 0.00% 66,220
2022-01-03 2021-12-29 20.600 1,600 +400 0.00% 32,960
2021-12-28 2021-12-22 21.400 1,200 -1,600 0.00% 25,680
2021-12-22 2021-12-20 20.450 2,800 -1,600 0.00% 57,260
2021-12-20 2021-12-16 22.450 4,400 +1,600 0.00% 98,780
2021-12-15 2021-12-13 23.500 2,800 +200 0.00% 65,800
2021-12-13 2021-12-09 21.550 2,600 +400 0.00% 56,030
2021-11-30 2021-11-26 20.650 2,200 -5,000 0.00% 45,430
2021-11-29 2021-11-25 21.050 7,200 +800 0.01% 151,560
2021-11-26 2021-11-24 20.450 6,400 -600 0.01% 130,880
2021-11-24 2021-11-22 20.700 7,000 -200 0.01% 144,900
2021-11-23 2021-11-19 21.400 7,200 +1,400 0.01% 154,080
2021-11-22 2021-11-18 22.350 5,800 +5,000 0.01% 129,630
2021-11-10 2021-11-08 20.000 800 -400 0.00% 16,000
2021-10-25 2021-10-21 24.850 1,200 -400 0.00% 29,820
2021-10-19 2021-10-15 24.450 1,600 +200 0.00% 39,120
2021-10-15 2021-10-11 24.350 1,400 +400 0.00% 34,090
2021-09-29 2021-09-27 25.250 1,000 -1,000 0.00% 25,250
2021-09-07 2021-09-03 33.200 2,000 -400 0.00% 66,400
2021-09-06 2021-09-02 34.000 2,400 +400 0.00% 81,600
2021-09-03 2021-09-01 32.200 2,000 -600 0.00% 64,400
2021-09-02 2021-08-31 34.300 2,600 -5,000 0.00% 89,180
2021-09-01 2021-08-30 33.000 7,600 +800 0.01% 250,800
2021-08-30 2021-08-26 29.700 6,800 -600 0.01% 201,960
2021-08-27 2021-08-25 31.000 7,400 +7,000 0.01% 229,400
2021-08-24 2021-08-20 28.000 400 -400 0.00% 11,200
2021-08-18 2021-08-16 30.300 800 -1,600 0.00% 24,240
2021-08-13 2021-08-11 33.750 2,400 -1,200 0.00% 81,000
2021-08-12 2021-08-10 34.000 3,600 -800 0.00% 122,400
2021-08-11 2021-08-09 36.300 4,400 +2,000 0.00% 159,720
2021-08-10 2021-08-06 33.400 2,400 -2,000 0.00% 80,160
2021-08-09 2021-08-05 35.350 4,400 -2,400 0.00% 155,540
2021-08-06 2021-08-04 35.600 6,800 +600 0.01% 242,080
2021-08-05 2021-08-03 35.050 6,200 +800 0.01% 217,310
2021-08-04 2021-08-02 33.800 5,400 -400 0.01% 182,520
2021-08-03 2021-07-30 33.000 5,800 -2,000 0.01% 191,400
2021-08-02 2021-07-29 28.800 7,800 +4,400 0.01% 224,640
2021-07-30 2021-07-28 25.100 3,400 -600 0.00% 85,340
2021-07-29 2021-07-27 25.500 4,000 -4,000 0.00% 102,000
2021-07-28 2021-07-26 28.150 8,000 +1,800 0.01% 225,200
2021-07-27 2021-07-23 27.100 6,200 +200 0.01% 168,020
2021-07-26 2021-07-22 27.600 6,000 +200 0.01% 165,600
2021-07-23 2021-07-21 26.300 5,800 +1,200 0.01% 152,540
2021-07-21 2021-07-19 24.800 4,600 -1,400 0.00% 114,080
2021-07-20 2021-07-16 25.600 6,000 -1,000 0.01% 153,600
2021-07-19 2021-07-15 26.600 7,000 +400 0.01% 186,200
2021-07-16 2021-07-14 27.150 6,600 -2,600 0.01% 179,190
2021-07-15 2021-07-13 28.850 9,200 +2,600 0.01% 265,420
2021-07-14 2021-07-12 27.100 6,600 +2,800 0.01% 178,860
2021-07-12 2021-07-08 24.100 3,800 -4,800 0.00% 91,580
2021-07-09 2021-07-07 26.100 8,600 +2,000 0.01% 224,460
2021-07-08 2021-07-06 26.000 6,600 +1,200 0.01% 171,600
2021-07-06 2021-07-02 26.350 5,400 -3,200 0.01% 142,290
2021-07-05 2021-06-30 28.100 8,600 +600 0.01% 241,660
2021-07-02 2021-06-29 26.350 8,000 +2,800 0.01% 210,800
2021-06-28 2021-06-24 24.450 5,200 +1,200 0.01% 127,140
2021-06-25 2021-06-23 24.050 4,000 -400 0.00% 96,200
2021-06-24 2021-06-22 25.000 4,400 +800 0.00% 110,000
2021-06-22 2021-06-18 24.650 3,600 +400 0.00% 88,740
2021-06-18 2021-06-16 25.200 3,200 -800 0.00% 80,640
2021-06-15 2021-06-10 26.450 4,000 +300 0.00% 105,800
2021-06-03 2021-06-01 25.900 3,700 +600 0.00% 95,830
2021-05-11 2021-05-07 24.050 3,100 -200 0.00% 74,555
2021-05-10 2021-05-06 24.750 3,300 -400 0.00% 81,675
2021-05-04 2021-04-30 26.800 3,700 -800 0.00% 99,160
2021-04-29 2021-04-27 26.350 4,500 -800 0.00% 118,575
2021-04-28 2021-04-26 26.600 5,300 -800 0.01% 140,980
2021-04-27 2021-04-23 27.500 6,100 +1,600 0.01% 167,750
2021-04-26 2021-04-22 23.950 4,500 -800 0.00% 107,775
2021-04-23 2021-04-21 25.450 5,300 -600 0.01% 134,885
2021-04-21 2021-04-19 27.550 5,900 +800 0.01% 162,545
2021-04-19 2021-04-15 28.400 5,100 -200 0.01% 144,840
2021-04-15 2021-04-13 27.900 5,300 -200 0.01% 147,870
2021-04-14 2021-04-12 26.150 5,500 -800 0.01% 143,825
2021-04-13 2021-04-09 26.500 6,300 -200 0.01% 166,950
2021-04-09 2021-04-07 25.950 6,500 +800 0.01% 168,675
2021-04-08 2021-04-01 23.550 5,700 +400 0.01% 134,235
2021-04-07 2021-03-31 22.900 5,300 -4,500 0.01% 121,370
2021-04-01 2021-03-30 22.800 9,800 +4,700 0.01% 223,440
2021-03-31 2021-03-29 25.000 5,100 -400 0.01% 127,500
2021-03-29 2021-03-25 26.600 5,500 -100 0.01% 146,300
2021-03-23 2021-03-19 30.600 5,600 -400 0.01% 171,360
2021-03-19 2021-03-17 32.800 6,000 +800 0.01% 196,800
2021-03-18 2021-03-16 32.000 5,200 +400 0.01% 166,400
2021-03-16 2021-03-12 31.200 4,800 -400 0.00% 149,760
2021-03-11 2021-03-09 26.000 5,200 +400 0.01% 135,200
2021-03-10 2021-03-08 26.600 4,800 +200 0.00% 127,680
2021-03-09 2021-03-05 31.800 4,600 +600 0.00% 146,280
2021-03-08 2021-03-04 34.400 4,000 +400 0.00% 137,600
2021-03-05 2021-03-03 37.200 3,600 -100 0.00% 133,920
2021-03-04 2021-03-02 36.600 3,700 -300 0.00% 135,420
2021-03-03 2021-03-01 39.600 4,000 +1,000 0.00% 158,400
2021-03-02 2021-02-26 36.400 3,000 -1,000 0.00% 109,200
2021-03-01 2021-02-25 39.600 4,000 -2,600 0.00% 158,400
2021-02-26 2021-02-24 40.200 6,600 +2,100 0.01% 265,320
2021-02-25 2021-02-23 44.000 4,500 -1,600 0.00% 198,000
2021-02-24 2021-02-22 43.000 6,100 +1,600 0.01% 262,300
2021-02-23 2021-02-19 46.800 4,500 -1,000 0.00% 210,600
2021-02-22 2021-02-18 48.600 5,500 +500 0.01% 267,300
2021-02-19 2021-02-17 53.000 5,000 -5,500 0.01% 265,000
2021-02-18 2021-02-16 48.800 10,500 +4,500 0.01% 512,400
2021-02-17 2021-02-11 45.800 6,000 -3,500 0.01% 274,800
2021-02-16 2021-02-09 44.000 9,500 -1,000 0.01% 418,000
2021-02-09 2021-02-05 38.400 10,500 -200 0.01% 403,200
2021-02-08 2021-02-04 41.000 10,700 +3,700 0.01% 438,700
2021-02-05 2021-02-03 42.200 7,000 -1,500 0.01% 295,400
2021-02-04 2021-02-02 41.800 8,500 -7,500 0.01% 355,300
2021-02-03 2021-02-01 36.000 16,000 -1,000 0.02% 576,000
2021-02-02 2021-01-29 38.000 17,000 -500 0.02% 646,000
2021-02-01 2021-01-28 39.000 17,500 +5,500 0.02% 682,500
2021-01-29 2021-01-27 52.600 12,000 -4,500 0.01% 631,200
2021-01-28 2021-01-26 35.800 16,500 -2,000 0.02% 590,700
2021-01-27 2021-01-25 34.800 18,500 -2,500 0.02% 643,800
2021-01-26 2021-01-22 33.800 21,000 -13,000 0.02% 709,800
2021-01-25 2021-01-21 32.600 34,000 -7,500 0.04% 1,108,400
2021-01-22 2021-01-20 32.800 41,500 +7,100 0.04% 1,361,200
2021-01-21 2021-01-19 34.200 34,400 -3,000 0.04% 1,176,480
2021-01-20 2021-01-18 35.200 37,400 +5,500 0.04% 1,316,480
2021-01-19 2021-01-15 35.600 31,900 +3,800 0.03% 1,135,640
2021-01-18 2021-01-14 35.400 28,100 -16,700 0.03% 994,740
2021-01-15 2021-01-13 34.800 44,800 -22,500 0.05% 1,559,040
2021-01-14 2021-01-12 37.000 67,300 +10,000 0.07% 2,490,100
2021-01-13 2021-01-11 36.400 57,300 +29,700 0.06% 2,085,720
2021-01-12 2021-01-08 30.200 27,600 +9,600 0.03% 833,520
2021-01-11 2021-01-07 28.200 18,000 -9,000 0.02% 507,600
2021-01-08 2021-01-06 23.400 27,000 -7,500 0.03% 631,800
2021-01-07 2021-01-05 23.600 34,500 +9,500 0.04% 814,200
2021-01-06 2021-01-04 25.800 25,000 +10,500 0.03% 645,000
2021-01-05 2020-12-31 22.000 14,500 +8,500 0.02% 319,000
2021-01-04 2020-12-29 21.800 6,000 -2,500 0.01% 130,800
2020-12-30 2020-12-28 24.600 8,500 +8,000 0.01% 209,100
2020-12-18 2020-12-16 18.600 500 -1,000 0.00% 9,300
2020-12-08 2020-12-04 19.000 1,500 -1,500 0.00% 28,500
2020-11-04 2020-11-02 21.400 3,000 +2,000 0.00% 64,200
2020-10-28 2020-10-23 20.600 1,000 -2,000 0.00% 20,600
2020-10-27 2020-10-22 21.600 3,000 -1,000 0.00% 64,800
2020-10-23 2020-10-21 22.200 4,000 +1,500 0.00% 88,800
2020-10-21 2020-10-19 21.000 2,500 +500 0.00% 52,500
2020-10-14 2020-10-09 20.000 2,000 -600 0.00% 40,000
2020-10-12 2020-10-08 20.400 2,600 +600 0.00% 53,040
2020-10-07 2020-10-05 20.200 2,000 +2,000 0.00% 40,400
2020-09-14 2020-09-10 13.600 0 -5,000
2020-09-11 2020-09-09 14.800 5,000 +1,500 0.01% 74,000
2020-09-10 2020-09-08 15.000 3,500 +2,000 0.00% 52,500
2020-09-09 2020-09-07 15.600 1,500 +1,500 0.00% 23,400
2020-08-25 2020-08-21 17.800 0 -2,000
2020-08-17 2020-08-13 22.600 2,000 +2,000 0.01% 45,200
2020-06-24 2020-06-22 19.600 0 -5,000
2020-06-23 2020-06-19 19.600 5,000 -2,500 0.02% 98,000
2020-06-18 2020-06-16 18.800 7,500 +7,500 0.02% 141,000
2016-03-29 2016-03-23 10.000 0 -5,000
2015-06-11 2015-06-09 15.000 5,000 -19,500 0.02% 75,000
2015-06-08 2015-06-04 16.800 24,500 -2,500 0.08% 411,600
2015-06-03 2015-06-01 18.000 27,000 -1,000 0.09% 486,000
2015-06-01 2015-05-28 17.800 28,000 +23,000 0.09% 498,400
2015-05-19 2015-05-15 16.400 5,000 -2,500 0.02% 82,000
2015-05-18 2015-05-14 16.600 7,500 +2,500 0.02% 124,500
2015-05-12 2015-05-08 16.200 5,000 -4,000 0.02% 81,000
2015-05-11 2015-05-07 16.000 9,000 +4,000 0.03% 144,000
2015-05-04 2015-04-29 16.400 5,000 -10,800 0.02% 82,000
2015-04-27 2015-04-23 15.400 15,800 -1,200 0.05% 243,320
2015-04-24 2015-04-22 15.800 17,000 +11,000 0.05% 268,600
2015-04-23 2015-04-21 16.200 6,000 +1,000 0.02% 97,200
2014-10-23 2014-10-21 19.400 5,000 -7,500 0.02% 97,000
2014-10-22 2014-10-20 20.800 12,500 +7,500 0.04% 260,000
2014-10-14 2014-10-10 19.600 5,000 +5,000 0.02% 98,000
2014-10-10 2014-10-08 19.200 0 -7,500
2014-10-09 2014-10-07 17.800 7,500 +7,500 0.02% 133,500
2013-12-11 2013-12-09 10.800 0 -1,000
2013-12-05 2013-12-03 10.600 1,000 +1,000 0.00% 10,600
2013-12-02 2013-11-28 11.000 0 -3,000
2013-11-28 2013-11-26 11.600 3,000 +1,700 0.01% 34,800
2013-06-04 2013-05-31 10.400 1,300 +1,300 0.00% 13,520
2013-05-08 2013-05-06 7.200 0 -4,000
2013-01-03 2012-12-31 8.600 4,000 -4,000 0.01% 34,400
2013-01-02 2012-12-27 8.400 8,000 +4,000 0.03% 67,200
2012-05-22 2012-05-18 7.000 4,000 -5,000 0.01% 28,000
2012-05-18 2012-05-16 7.200 9,000 -2,400 0.03% 64,800
2012-04-30 2012-04-26 7.600 11,400 -2,600 0.04% 86,640
2012-04-19 2012-04-17 8.700 14,000 +10,000 0.04% 121,800
2012-03-15 2012-03-13 11.400 4,000 -3,000 0.01% 45,600
2012-03-14 2012-03-12 12.000 7,000 -1,500 0.02% 84,000
2012-03-13 2012-03-09 11.800 8,500 +4,500 0.03% 100,300
2011-09-05 2011-09-01 14.200 4,000 +2,500 0.01% 56,800
2011-07-27 2011-07-25 18.600 1,500 -500 0.00% 27,900
2011-07-21 2011-07-19 18.800 2,000 +500 0.01% 37,600
2011-04-12 2011-04-08 23.200 1,500 +1,500 0.00% 34,800
2011-01-14 2011-01-12 29.800 0 -1,000
2011-01-13 2011-01-11 30.000 1,000 +1,000 0.00% 30,000
2010-10-25 2010-10-21 28.200 0 -3,000
2010-10-22 2010-10-20 27.200 3,000 +3,000 0.01% 81,600
2010-08-30 2010-08-26 27.600 0 -15,000
2010-08-24 2010-08-20 29.000 15,000 -1,500 0.06% 435,000
2010-08-23 2010-08-19 26.400 16,500 +16,500 0.06% 435,600
2010-08-11 2010-08-09 26.200 0 -16,500
2010-08-10 2010-08-06 26.400 16,500 +16,500 0.06% 435,600
2010-07-30 2010-07-28 23.400 0 -5,000
2010-07-19 2010-07-15 21.600 5,000 -2,500 0.02% 108,000
2010-07-14 2010-07-12 22.400 7,500 -1,500 0.03% 168,000
2010-07-13 2010-07-09 21.000 9,000 +1,500 0.03% 189,000
2010-07-12 2010-07-08 21.600 7,500 +5,000 0.03% 162,000
2010-07-09 2010-07-07 22.200 2,500 +2,500 0.01% 55,500
2010-06-14 2010-06-10 25.600 0 -1,500
2010-06-07 2010-06-03 23.800 1,500 +1,500 0.01% 35,700
2010-05-18 2010-05-14 25.800 0 -500
2010-05-17 2010-05-13 26.400 500 +500 0.00% 13,200
2010-05-13 2010-05-11 26.600 0 -2,500
2010-05-10 2010-05-06 25.600 2,500 +2,500 0.01% 64,000
2010-05-03 2010-04-29 28.200 0 -1,000
2010-04-28 2010-04-26 31.200 1,000 -500 0.00% 31,200
2010-04-27 2010-04-23 31.600 1,500 +1,500 0.01% 47,400
2010-04-13 2010-04-09 30.200 0 -500
2010-04-09 2010-04-07 29.600 500 -2,000 0.00% 14,800
2010-04-08 2010-04-01 28.600 2,500 -1,000 0.01% 71,500
2010-04-07 2010-03-31 27.600 3,500 +1,000 0.01% 96,600
2010-03-29 2010-03-25 24.800 2,500 -700 0.01% 62,000
2010-03-24 2010-03-22 26.200 3,200 -1,000 0.01% 83,840
2010-03-23 2010-03-19 24.600 4,200 -1,500 0.02% 103,320
2010-03-22 2010-03-18 22.800 5,700 +500 0.02% 129,960
2010-03-09 2010-03-05 16.400 5,200 -8,000 0.02% 85,280
2010-03-08 2010-03-04 16.200 13,200 +8,000 0.05% 213,840
2010-03-05 2010-03-03 16.600 5,200 -9,500 0.02% 86,320
2010-03-04 2010-03-02 16.200 14,700 +4,500 0.06% 238,140
2010-03-03 2010-03-01 17.200 10,200 +4,500 0.04% 175,440
2010-02-12 2010-02-10 16.600 5,700 +1,500 0.02% 94,620
2010-02-04 2010-02-02 17.600 4,200 -2,500 0.02% 73,920
2010-02-03 2010-02-01 17.800 6,700 +2,500 0.03% 119,260
2010-02-01 2010-01-28 16.800 4,200 -5,000 0.02% 70,560
2010-01-29 2010-01-27 16.000 9,200 -9,500 0.04% 147,200
2010-01-28 2010-01-26 17.200 18,700 +9,500 0.08% 321,640
2010-01-27 2010-01-25 20.200 9,200 +5,000 0.04% 185,840
2010-01-26 2010-01-22 21.000 4,200 +1,700 0.02% 88,200
2010-01-21 2010-01-19 24.400 2,500 +1,500 0.01% 61,000
2010-01-20 2010-01-18 23.800 1,000 -2,500 0.00% 23,800
2010-01-19 2010-01-15 22.000 3,500 -1,900 0.01% 77,000
2010-01-14 2010-01-12 21.800 5,400 +500 0.02% 117,720
2010-01-08 2010-01-06 23.200 4,900 +3,500 0.02% 113,680
2010-01-06 2010-01-04 20.000 1,400 +1,400 0.01% 28,000
2009-12-23 2009-12-21 14.364 0 -5,500
2009-12-22 2009-12-18 13.818 5,500 +5,500 0.02% 76,000
2009-12-03 2009-12-01 11.455 0 -3,300
2009-12-02 2009-11-30 10.727 3,300 -2,200 0.01% 35,400
2009-12-01 2009-11-27 9.636 5,500 +5,500 0.02% 53,000
2009-11-30 2009-11-26 10.364 0 -4,950
2009-11-27 2009-11-25 10.000 4,950 +4,950 0.02% 49,500
2009-11-26 2009-11-24 10.182 0 -6,600
2009-11-25 2009-11-23 10.182 6,600 +6,600 0.02% 67,200
2009-11-19 2009-11-17 10.545 0 -5,500
2009-11-18 2009-11-16 11.273 5,500 -4,400 0.02% 62,000
2009-11-13 2009-11-11 11.636 9,900 +5,500 0.04% 115,200
2009-11-12 2009-11-10 10.727 4,400 +4,400 0.02% 47,200
2009-06-11 2009-06-09 10.364 0 -2,750
2009-06-02 2009-05-29 10.182 2,750 -550 0.01% 28,000
2009-05-11 2009-05-07 8.818 3,300 +550 0.01% 29,100
2009-02-13 2009-02-11 6.364 2,750 -2,750 0.01% 17,500
2009-01-21 2009-01-19 6.091 5,500 +2,750 0.02% 33,500
2008-01-14 2008-01-10 14.545 2,750 -11,000 0.01% 40,000
2008-01-02 2007-12-27 15.455 13,750 -16,500 0.05% 212,500
2007-10-09 2007-10-05 18.000 30,250 -11,000 0.11% 544,500
2007-10-08 2007-10-04 16.727 41,250 -16,500 0.15% 690,000
2007-09-18 2007-09-14 20.545 57,750 +27,500 0.22% 1,186,500
2007-09-12 2007-09-10 21.818 30,250 -5,500 0.11% 660,000
2007-09-11 2007-09-07 20.364 35,750 +5,500 0.13% 728,000
2007-09-07 2007-09-05 16.364 30,250 -5,500 0.11% 495,000
2007-09-03 2007-08-30 16.000 35,750 -5,500 0.13% 572,000
2007-08-29 2007-08-27 17.091 41,250 -9,350 0.15% 705,000
2007-08-24 2007-08-22 14.909 50,600 +9,350 0.19% 754,400
2007-08-23 2007-08-21 14.909 41,250 -2,750 0.15% 615,000
2007-08-09 2007-08-07 13.636 44,000 -11,000 0.16% 600,000
2007-08-08 2007-08-06 16.000 55,000 -16,500 0.21% 880,000
2007-07-27 2007-07-25 19.273 71,500 +16,500 0.27% 1,378,000
2007-07-19 2007-07-17 19.636 55,000 +2,750 0.21% 1,080,000
2007-07-18 2007-07-16 20.000 52,250 +35,750 0.20% 1,045,000
2007-07-11 2007-07-09 20.182 16,500 +5,500 0.06% 333,000
2007-07-03 2007-06-28 21.636 11,000 -550 0.04% 238,000
2007-06-26 2007-06-22 22.727 11,550 0.04% 262,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top