History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 +0
2021-04-30 2021-04-28 26.650 0 +0
2021-04-29 2021-04-27 26.350 0 +0
2021-04-28 2021-04-26 26.600 0 +0
2021-04-27 2021-04-23 27.500 0 +0
2021-04-26 2021-04-22 23.950 0 +0
2021-04-23 2021-04-21 25.450 0 +0
2021-04-22 2021-04-20 27.250 0 +0
2021-04-21 2021-04-19 27.550 0 +0
2021-04-20 2021-04-16 27.500 0 +0
2021-04-19 2021-04-15 28.400 0 +0
2021-04-16 2021-04-14 28.500 0 +0
2021-04-15 2021-04-13 27.900 0 +0
2021-04-14 2021-04-12 26.150 0 +0
2021-04-13 2021-04-09 26.500 0 +0
2021-04-12 2021-04-08 25.300 0 +0
2021-04-09 2021-04-07 25.950 0 +0
2021-04-08 2021-04-01 23.550 0 +0
2021-04-07 2021-03-31 22.900 0 +0
2021-04-01 2021-03-30 22.800 0 +0
2021-03-31 2021-03-29 25.000 0 +0
2021-03-30 2021-03-26 27.600 0 +0
2021-03-29 2021-03-25 26.600 0 +0
2021-03-26 2021-03-24 27.400 0 +0
2021-03-25 2021-03-23 29.600 0 +0
2021-03-24 2021-03-22 30.800 0 +0
2021-03-23 2021-03-19 30.600 0 +0
2021-03-22 2021-03-18 31.600 0 +0
2021-03-19 2021-03-17 32.800 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 31.600 0 +0
2021-03-16 2021-03-12 31.200 0 +0
2021-03-15 2021-03-11 29.600 0 +0
2021-03-12 2021-03-10 25.600 0 +0
2021-03-11 2021-03-09 26.000 0 +0
2021-03-10 2021-03-08 26.600 0 +0
2021-03-09 2021-03-05 31.800 0 +0
2021-03-08 2021-03-04 34.400 0 +0
2021-03-05 2021-03-03 37.200 0 +0
2021-03-04 2021-03-02 36.600 0 +0
2021-03-03 2021-03-01 39.600 0 +0
2021-03-02 2021-02-26 36.400 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 40.200 0 +0
2021-02-25 2021-02-23 44.000 0 +0
2021-02-24 2021-02-22 43.000 0 +0
2021-02-23 2021-02-19 46.800 0 +0
2021-02-22 2021-02-18 48.600 0 +0
2021-02-19 2021-02-17 53.000 0 +0
2021-02-18 2021-02-16 48.800 0 +0
2021-02-17 2021-02-11 45.800 0 +0
2021-02-16 2021-02-09 44.000 0 +0
2021-02-10 2021-02-08 36.600 0 +0
2021-02-09 2021-02-05 38.400 0 +0
2021-02-08 2021-02-04 41.000 0 +0
2021-02-05 2021-02-03 42.200 0 +0
2021-02-04 2021-02-02 41.800 0 +0
2021-02-03 2021-02-01 36.000 0 +0
2021-02-02 2021-01-29 38.000 0 +0
2021-02-01 2021-01-28 39.000 0 +0
2021-01-29 2021-01-27 52.600 0 +0
2021-01-28 2021-01-26 35.800 0 +0
2021-01-27 2021-01-25 34.800 0 +0
2021-01-26 2021-01-22 33.800 0 +0
2021-01-25 2021-01-21 32.600 0 +0
2021-01-22 2021-01-20 32.800 0 +0
2021-01-21 2021-01-19 34.200 0 +0
2021-01-20 2021-01-18 35.200 0 +0
2021-01-19 2021-01-15 35.600 0 +0
2021-01-18 2021-01-14 35.400 0 +0
2021-01-15 2021-01-13 34.800 0 +0
2021-01-14 2021-01-12 37.000 0 +0
2021-01-13 2021-01-11 36.400 0 +0
2021-01-12 2021-01-08 30.200 0 +0
2021-01-11 2021-01-07 28.200 0 +0
2021-01-08 2021-01-06 23.400 0 +0
2021-01-07 2021-01-05 23.600 0 +0
2021-01-06 2021-01-04 25.800 0 +0
2021-01-05 2020-12-31 22.000 0 +0
2021-01-04 2020-12-29 21.800 0 +0
2020-12-30 2020-12-28 24.600 0 +0
2020-12-29 2020-12-24 22.200 0 +0
2020-12-28 2020-12-22 18.000 0 +0
2020-12-23 2020-12-21 18.800 0 +0
2020-12-22 2020-12-18 18.200 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 18.600 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 18.200 0 +0
2020-12-15 2020-12-11 18.600 0 +0
2020-12-14 2020-12-10 18.400 0 +0
2020-12-11 2020-12-09 19.000 0 +0
2020-12-10 2020-12-08 19.000 0 +0
2020-12-09 2020-12-07 18.400 0 +0
2020-12-08 2020-12-04 19.000 0 +0
2020-12-07 2020-12-03 19.400 0 +0
2020-12-04 2020-12-02 19.200 0 +0
2020-12-03 2020-12-01 19.800 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.800 0 +0
2020-11-30 2020-11-26 20.000 0 +0
2020-11-27 2020-11-25 20.000 0 +0
2020-11-26 2020-11-24 20.200 0 +0
2020-11-25 2020-11-23 19.800 0 +0
2020-11-24 2020-11-20 20.000 0 +0
2020-11-23 2020-11-19 20.200 0 +0
2020-11-20 2020-11-18 20.800 0 +0
2020-11-19 2020-11-17 20.400 0 +0
2020-11-18 2020-11-16 19.600 0 +0
2020-11-17 2020-11-13 19.800 0 +0
2020-11-16 2020-11-12 20.400 0 +0
2020-11-13 2020-11-11 20.600 0 +0
2020-11-12 2020-11-10 22.200 0 +0
2020-11-11 2020-11-09 20.600 0 +0
2020-11-10 2020-11-06 21.200 0 +0
2020-11-09 2020-11-05 21.000 0 +0
2020-11-06 2020-11-04 20.600 0 +0
2020-11-05 2020-11-03 20.400 0 +0
2020-11-04 2020-11-02 21.400 0 +0
2020-11-03 2020-10-30 21.600 0 +0
2020-11-02 2020-10-29 20.400 0 +0
2020-10-30 2020-10-28 19.800 0 +0
2020-10-29 2020-10-27 20.400 0 +0
2020-10-28 2020-10-23 20.600 0 +0
2020-10-27 2020-10-22 21.600 0 +0
2020-10-23 2020-10-21 22.200 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 21.000 0 +0
2020-10-20 2020-10-16 21.200 0 +0
2020-10-19 2020-10-15 20.600 0 +0
2020-10-16 2020-10-14 20.400 0 +0
2020-10-15 2020-10-12 20.000 0 +0
2020-10-14 2020-10-09 20.000 0 +0
2020-10-12 2020-10-08 20.400 0 +0
2020-10-09 2020-10-07 19.800 0 +0
2020-10-08 2020-10-06 20.600 0 +0
2020-10-07 2020-10-05 20.200 0 +0
2020-10-06 2020-09-30 15.600 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.800 0 +0
2020-09-29 2020-09-25 14.000 0 +0
2020-09-28 2020-09-24 14.000 0 +0
2020-09-25 2020-09-23 14.000 0 +0
2020-09-24 2020-09-22 14.000 0 +0
2020-09-23 2020-09-21 13.800 0 +0
2020-09-22 2020-09-18 14.200 0 +0
2020-09-21 2020-09-17 14.400 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.200 0 +0
2020-09-16 2020-09-14 13.000 0 +0
2020-09-15 2020-09-11 13.800 0 +0
2020-09-14 2020-09-10 13.600 0 +0
2020-09-11 2020-09-09 14.800 0 +0
2020-09-10 2020-09-08 15.000 0 +0
2020-09-09 2020-09-07 15.600 0 +0
2020-09-08 2020-09-04 15.600 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 17.000 0 +0
2020-09-02 2020-08-31 17.400 0 +0
2020-09-01 2020-08-28 18.000 0 +0
2020-08-31 2020-08-27 18.200 0 +0
2020-08-28 2020-08-26 19.200 0 +0
2020-08-27 2020-08-25 18.800 0 +0
2020-08-26 2020-08-24 18.400 0 +0
2020-08-25 2020-08-21 17.800 0 +0
2020-08-24 2020-08-20 19.600 0 +0
2020-08-21 2020-08-19 20.200 0 +0
2020-08-20 2020-08-18 20.200 0 +0
2020-08-19 2020-08-17 21.800 0 +0
2020-08-18 2020-08-14 22.400 0 +0
2020-08-17 2020-08-13 22.600 0 +0
2020-08-14 2020-08-12 23.000 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.000 0 +0
2020-08-11 2020-08-07 20.000 0 +0
2020-08-10 2020-08-06 19.800 0 +0
2020-08-07 2020-08-05 19.800 0 +0
2020-08-06 2020-08-04 18.600 0 +0
2020-08-05 2020-08-03 18.600 0 +0
2020-08-04 2020-07-31 18.600 0 +0
2020-08-03 2020-07-30 18.200 0 +0
2020-07-31 2020-07-29 17.600 0 +0
2020-07-30 2020-07-28 17.000 0 +0
2020-07-29 2020-07-27 16.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 18.000 0 +0
2020-07-24 2020-07-22 18.800 0 +0
2020-07-23 2020-07-21 18.400 0 +0
2020-07-22 2020-07-20 18.600 0 +0
2020-07-21 2020-07-17 19.000 0 +0
2020-07-20 2020-07-16 18.600 0 +0
2020-07-17 2020-07-15 19.000 0 +0
2020-07-16 2020-07-14 18.000 0 +0
2020-07-15 2020-07-13 19.000 0 +0
2020-07-14 2020-07-10 19.200 0 +0
2020-07-13 2020-07-09 18.400 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 19.600 0 +0
2020-07-08 2020-07-06 19.200 0 +0
2020-07-07 2020-07-03 19.400 0 +0
2020-07-06 2020-07-02 19.600 0 +0
2020-07-03 2020-06-30 17.800 0 +0
2020-07-02 2020-06-29 19.600 0 +0
2020-06-30 2020-06-26 19.800 0 +0
2020-06-29 2020-06-24 19.800 0 +0
2020-06-26 2020-06-23 20.000 0 +0
2020-06-24 2020-06-22 19.600 0 +0
2020-06-23 2020-06-19 19.600 0 +0
2020-06-22 2020-06-18 19.000 0 +0
2020-06-19 2020-06-17 18.800 0 +0
2020-06-18 2020-06-16 18.800 0 +0
2020-06-17 2020-06-15 17.800 0 +0
2020-06-16 2020-06-12 18.200 0 +0
2020-06-15 2020-06-11 17.400 0 +0
2020-06-12 2020-06-10 17.400 0 +0
2020-06-11 2020-06-09 17.200 0 +0
2020-06-10 2020-06-08 18.200 0 +0
2020-06-09 2020-06-05 20.000 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 18.400 0 +0
2020-06-03 2020-06-01 18.200 0 +0
2020-06-02 2020-05-29 17.000 0 +0
2020-06-01 2020-05-28 16.600 0 +0
2020-05-29 2020-05-27 16.400 0 +0
2020-05-28 2020-05-26 16.600 0 +0
2020-05-27 2020-05-25 16.400 0 +0
2020-05-26 2020-05-22 16.800 0 +0
2020-05-25 2020-05-21 16.800 0 +0
2020-05-22 2020-05-20 16.800 0 +0
2020-05-21 2020-05-19 16.400 0 +0
2020-05-20 2020-05-18 16.600 0 +0
2020-05-19 2020-05-15 16.600 0 +0
2020-05-18 2020-05-14 16.000 0 +0
2020-05-15 2020-05-13 15.600 0 +0
2020-05-14 2020-05-12 15.000 0 +0
2020-05-13 2020-05-11 15.800 0 +0
2020-05-12 2020-05-08 16.000 0 +0
2020-05-11 2020-05-07 16.200 0 +0
2020-05-08 2020-05-06 17.200 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 16.000 0 +0
2020-05-05 2020-04-29 16.200 0 +0
2020-05-04 2020-04-28 16.200 0 +0
2020-04-29 2020-04-27 16.600 0 +0
2020-04-28 2020-04-24 16.600 0 +0
2020-04-27 2020-04-23 16.400 0 +0
2020-04-24 2020-04-22 16.800 0 +0
2020-04-23 2020-04-21 16.600 0 +0
2020-04-22 2020-04-20 16.800 0 +0
2020-04-21 2020-04-17 15.200 0 +0
2020-04-20 2020-04-16 14.600 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 13.400 0 +0
2020-04-14 2020-04-08 13.400 0 +0
2020-04-09 2020-04-07 13.200 0 +0
2020-04-08 2020-04-06 12.600 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 13.200 0 +0
2020-04-03 2020-04-01 13.200 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 12.600 0 +0
2020-03-31 2020-03-27 12.800 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 12.000 0 +0
2020-03-26 2020-03-24 11.600 0 +0
2020-03-25 2020-03-23 11.000 0 +0
2020-03-24 2020-03-20 11.200 0 +0
2020-03-23 2020-03-19 9.800 0 +0
2020-03-20 2020-03-18 9.600 0 +0
2020-03-19 2020-03-17 9.900 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.800 0 +0
2020-03-16 2020-03-12 11.800 0 +0
2020-03-13 2020-03-11 11.800 0 +0
2020-03-12 2020-03-10 11.600 0 +0
2020-03-11 2020-03-09 11.800 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 11.800 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.600 0 +0
2020-02-28 2020-02-26 12.400 0 +0
2020-02-27 2020-02-25 12.600 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 11.800 0 +0
2020-02-24 2020-02-20 11.600 0 +0
2020-02-21 2020-02-19 11.800 0 +0
2020-02-20 2020-02-18 11.600 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 11.400 0 +0
2020-02-17 2020-02-13 12.400 0 +0
2020-02-14 2020-02-12 12.200 0 +0
2020-02-13 2020-02-11 11.600 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.800 0 +0
2020-02-10 2020-02-06 11.600 0 +0
2020-02-07 2020-02-05 11.800 0 +0
2020-02-06 2020-02-04 11.600 0 +0
2020-02-05 2020-02-03 11.600 0 +0
2020-02-04 2020-01-31 11.600 0 +0
2020-02-03 2020-01-30 11.600 0 +0
2020-01-31 2020-01-29 11.800 0 +0
2020-01-30 2020-01-24 13.400 0 +0
2020-01-29 2020-01-22 12.200 0 +0
2020-01-23 2020-01-21 12.200 0 +0
2020-01-22 2020-01-20 12.600 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.400 0 +0
2020-01-16 2020-01-14 12.400 0 +0
2020-01-15 2020-01-13 12.200 0 +0
2020-01-14 2020-01-10 12.800 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 13.000 0 +0
2020-01-09 2020-01-07 13.000 0 +0
2020-01-08 2020-01-06 13.200 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.800 0 +0
2020-01-03 2019-12-31 14.600 0 +0
2020-01-02 2019-12-27 13.400 0 +0
2019-12-30 2019-12-24 14.800 0 +0
2019-12-27 2019-12-20 14.400 0 +0
2019-12-23 2019-12-19 14.200 0 +0
2019-12-20 2019-12-18 14.800 0 +0
2019-12-19 2019-12-17 14.400 0 +0
2019-12-18 2019-12-16 14.000 0 +0
2019-12-17 2019-12-13 14.000 0 +0
2019-12-16 2019-12-12 13.600 0 +0
2019-12-13 2019-12-11 13.800 0 +0
2019-12-12 2019-12-10 14.200 0 +0
2019-12-11 2019-12-09 13.200 0 +0
2019-12-10 2019-12-06 12.800 0 +0
2019-12-09 2019-12-05 12.800 0 +0
2019-12-06 2019-12-04 13.000 0 +0
2019-12-05 2019-12-03 12.400 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 12.200 0 +0
2019-12-02 2019-11-28 12.400 0 +0
2019-11-29 2019-11-27 11.800 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 11.000 0 +0
2019-11-25 2019-11-21 11.000 0 +0
2019-11-22 2019-11-20 10.800 0 +0
2019-11-21 2019-11-19 10.800 0 +0
2019-11-20 2019-11-18 10.800 0 +0
2019-11-19 2019-11-15 10.200 0 +0
2019-11-18 2019-11-14 10.200 0 +0
2019-11-15 2019-11-13 10.600 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.200 0 +0
2019-11-12 2019-11-08 10.600 0 +0
2019-11-11 2019-11-07 10.400 0 +0
2019-11-08 2019-11-06 10.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 10.400 0 +0
2019-11-05 2019-11-01 10.400 0 +0
2019-11-04 2019-10-31 10.400 0 +0
2019-11-01 2019-10-30 10.800 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.800 0 +0
2019-10-29 2019-10-25 10.800 0 +0
2019-10-28 2019-10-24 10.600 0 +0
2019-10-25 2019-10-23 10.600 0 +0
2019-10-24 2019-10-22 10.600 0 +0
2019-10-23 2019-10-21 11.200 0 +0
2019-10-22 2019-10-18 11.200 0 +0
2019-10-21 2019-10-17 11.200 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 11.000 0 +0
2019-10-16 2019-10-14 10.800 0 +0
2019-10-15 2019-10-11 11.200 0 +0
2019-10-14 2019-10-10 11.200 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 11.400 0 +0
2019-10-08 2019-10-03 11.800 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 11.200 0 +0
2019-10-02 2019-09-27 11.800 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 11.600 0 +0
2019-09-26 2019-09-24 11.800 0 +0
2019-09-25 2019-09-23 11.600 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.800 0 +0
2019-09-20 2019-09-18 11.800 0 +0
2019-09-19 2019-09-17 11.800 0 +0
2019-09-18 2019-09-16 11.600 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 11.800 0 +0
2019-09-11 2019-09-09 11.200 0 +0
2019-09-10 2019-09-06 11.400 0 +0
2019-09-09 2019-09-05 11.400 0 +0
2019-09-06 2019-09-04 11.600 0 +0
2019-09-05 2019-09-03 11.600 0 +0
2019-09-04 2019-09-02 12.200 0 +0
2019-09-03 2019-08-30 12.200 0 +0
2019-09-02 2019-08-29 12.200 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.800 0 +0
2019-08-28 2019-08-26 12.800 0 +0
2019-08-27 2019-08-23 12.800 0 +0
2019-08-26 2019-08-22 12.400 0 +0
2019-08-23 2019-08-21 12.400 0 +0
2019-08-22 2019-08-20 12.400 0 +0
2019-08-21 2019-08-19 12.600 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 11.200 0 +0
2019-08-16 2019-08-14 10.600 0 +0
2019-08-15 2019-08-13 10.400 0 +0
2019-08-14 2019-08-12 10.400 0 +0
2019-08-13 2019-08-09 11.200 0 +0
2019-08-12 2019-08-08 11.200 0 +0
2019-08-09 2019-08-07 10.400 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 11.200 0 +0
2019-08-06 2019-08-02 11.200 0 +0
2019-08-05 2019-08-01 11.200 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 11.200 0 +0
2019-07-31 2019-07-29 11.800 0 +0
2019-07-30 2019-07-26 11.800 0 +0
2019-07-29 2019-07-25 11.800 0 +0
2019-07-26 2019-07-24 12.200 0 +0
2019-07-25 2019-07-23 12.200 0 +0
2019-07-24 2019-07-22 12.000 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 12.000 0 +0
2019-07-19 2019-07-17 12.400 0 +0
2019-07-18 2019-07-16 12.400 0 +0
2019-07-17 2019-07-15 12.000 0 +0
2019-07-16 2019-07-12 12.400 0 +0
2019-07-15 2019-07-11 13.000 0 +0
2019-07-12 2019-07-10 12.200 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.400 0 +0
2019-07-09 2019-07-05 12.400 0 +0
2019-07-08 2019-07-04 13.600 0 +0
2019-07-05 2019-07-03 12.800 0 +0
2019-07-04 2019-07-02 13.000 0 +0
2019-07-03 2019-06-28 13.000 0 +0
2019-07-02 2019-06-27 13.000 0 +0
2019-06-28 2019-06-26 13.000 0 +0
2019-06-27 2019-06-25 13.000 0 +0
2019-06-26 2019-06-24 13.400 0 +0
2019-06-25 2019-06-21 13.200 0 +0
2019-06-24 2019-06-20 13.000 0 +0
2019-06-21 2019-06-19 13.000 0 +0
2019-06-20 2019-06-18 13.000 0 +0
2019-06-19 2019-06-17 13.200 0 +0
2019-06-18 2019-06-14 12.800 0 +0
2019-06-17 2019-06-13 13.000 0 +0
2019-06-14 2019-06-12 12.800 0 +0
2019-06-13 2019-06-11 12.800 0 +0
2019-06-12 2019-06-10 12.600 0 +0
2019-06-11 2019-06-06 12.600 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 13.000 0 +0
2019-06-05 2019-06-03 13.200 0 +0
2019-06-04 2019-05-31 13.200 0 +0
2019-06-03 2019-05-30 12.600 0 +0
2019-05-31 2019-05-29 13.000 0 +0
2019-05-30 2019-05-28 13.000 0 +0
2019-05-29 2019-05-27 13.200 0 +0
2019-05-28 2019-05-24 12.600 0 +0
2019-05-27 2019-05-23 12.600 0 +0
2019-05-24 2019-05-22 12.800 0 +0
2019-05-23 2019-05-21 13.000 0 +0
2019-05-22 2019-05-20 12.800 0 +0
2019-05-21 2019-05-17 13.000 0 +0
2019-05-20 2019-05-16 13.400 0 +0
2019-05-17 2019-05-15 13.600 0 +0
2019-05-16 2019-05-14 13.600 0 +0
2019-05-15 2019-05-10 13.800 0 +0
2019-05-14 2019-05-09 13.400 0 +0
2019-05-10 2019-05-08 13.200 0 +0
2019-05-09 2019-05-07 13.400 0 +0
2019-05-08 2019-05-06 13.600 0 +0
2019-05-07 2019-05-03 13.400 0 +0
2019-05-06 2019-05-02 13.400 0 +0
2019-05-03 2019-04-30 13.000 0 +0
2019-05-02 2019-04-29 12.800 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 13.000 0 +0
2019-04-24 2019-04-18 13.000 0 +0
2019-04-23 2019-04-17 13.200 0 +0
2019-04-18 2019-04-16 13.600 0 +0
2019-04-17 2019-04-15 13.800 0 +0
2019-04-16 2019-04-12 13.800 0 +0
2019-04-15 2019-04-11 13.800 0 +0
2019-04-12 2019-04-10 14.200 0 +0
2019-04-11 2019-04-09 13.600 0 +0
2019-04-10 2019-04-08 14.400 0 +0
2019-04-09 2019-04-04 14.400 0 +0
2019-04-08 2019-04-03 14.400 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.600 0 +0
2019-04-02 2019-03-29 14.400 0 +0
2019-04-01 2019-03-28 14.400 0 +0
2019-03-29 2019-03-27 14.400 0 +0
2019-03-28 2019-03-26 14.600 0 +0
2019-03-27 2019-03-25 14.800 0 +0
2019-03-26 2019-03-22 14.800 0 +0
2019-03-25 2019-03-21 14.800 0 +0
2019-03-22 2019-03-20 14.600 0 +0
2019-03-21 2019-03-19 14.600 0 +0
2019-03-20 2019-03-18 15.000 0 +0
2019-03-19 2019-03-15 15.000 0 +0
2019-03-18 2019-03-14 15.000 0 +0
2019-03-15 2019-03-13 15.000 0 +0
2019-03-14 2019-03-12 15.000 0 +0
2019-03-13 2019-03-11 14.800 0 +0
2019-03-12 2019-03-08 14.600 0 +0
2019-03-11 2019-03-07 15.000 0 +0
2019-03-08 2019-03-06 15.000 0 +0
2019-03-07 2019-03-05 15.000 0 +0
2019-03-06 2019-03-04 15.000 0 +0
2019-03-05 2019-03-01 14.600 0 +0
2019-03-04 2019-02-28 14.600 0 +0
2019-03-01 2019-02-27 14.400 0 +0
2019-02-28 2019-02-26 14.800 0 +0
2019-02-27 2019-02-25 14.600 0 +0
2019-02-26 2019-02-22 14.600 0 +0
2019-02-25 2019-02-21 14.600 0 +0
2019-02-22 2019-02-20 14.200 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.200 0 +0
2019-02-19 2019-02-15 13.800 0 +0
2019-02-18 2019-02-14 13.800 0 +0
2019-02-15 2019-02-13 14.600 0 +0
2019-02-14 2019-02-12 14.800 0 +0
2019-02-13 2019-02-11 14.600 0 +0
2019-02-12 2019-02-08 15.000 0 +0
2019-02-11 2019-02-04 14.400 0 +0
2019-02-08 2019-01-31 14.400 0 +0
2019-02-01 2019-01-30 14.400 0 +0
2019-01-31 2019-01-29 14.400 0 +0
2019-01-30 2019-01-28 14.800 0 +0
2019-01-29 2019-01-25 14.800 0 +0
2019-01-28 2019-01-24 15.000 0 +0
2019-01-25 2019-01-23 14.200 0 +0
2019-01-24 2019-01-22 14.200 0 +0
2019-01-23 2019-01-21 14.000 0 +0
2019-01-22 2019-01-18 13.800 0 +0
2019-01-21 2019-01-17 13.800 0 +0
2019-01-18 2019-01-16 13.600 0 +0
2019-01-17 2019-01-15 13.600 0 +0
2019-01-16 2019-01-14 13.400 0 +0
2019-01-15 2019-01-11 13.600 0 +0
2019-01-14 2019-01-10 13.400 0 +0
2019-01-11 2019-01-09 13.400 0 +0
2019-01-10 2019-01-08 13.200 0 +0
2019-01-09 2019-01-07 13.000 0 +0
2019-01-08 2019-01-04 12.200 0 +0
2019-01-07 2019-01-03 12.000 0 +0
2019-01-04 2019-01-02 11.800 0 +0
2019-01-03 2018-12-31 11.800 0 +0
2019-01-02 2018-12-27 11.800 0 +0
2018-12-28 2018-12-24 11.800 0 +0
2018-12-27 2018-12-20 11.600 0 +0
2018-12-21 2018-12-19 11.200 0 +0
2018-12-20 2018-12-18 11.600 0 +0
2018-12-19 2018-12-17 11.400 0 +0
2018-12-18 2018-12-14 11.800 0 +0
2018-12-17 2018-12-13 12.000 0 +0
2018-12-14 2018-12-12 11.800 0 +0
2018-12-13 2018-12-11 11.800 0 +0
2018-12-12 2018-12-10 11.200 0 +0
2018-12-11 2018-12-07 10.600 0 +0
2018-12-10 2018-12-06 10.600 0 +0
2018-12-07 2018-12-05 11.400 0 +0
2018-12-06 2018-12-04 11.600 0 +0
2018-12-05 2018-12-03 11.600 0 +0
2018-12-04 2018-11-30 12.000 0 +0
2018-12-03 2018-11-29 12.000 0 +0
2018-11-30 2018-11-28 12.000 0 +0
2018-11-29 2018-11-27 12.000 0 +0
2018-11-28 2018-11-26 12.000 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.200 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.400 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 12.600 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.800 0 +0
2018-11-15 2018-11-13 12.800 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 13.000 0 +0
2018-11-12 2018-11-08 12.600 0 +0
2018-11-09 2018-11-07 13.000 0 +0
2018-11-08 2018-11-06 13.000 0 +0
2018-11-07 2018-11-05 13.200 0 +0
2018-11-06 2018-11-02 12.000 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 11.200 0 +0
2018-11-01 2018-10-30 11.400 0 +0
2018-10-31 2018-10-29 11.400 0 +0
2018-10-30 2018-10-26 12.000 0 +0
2018-10-29 2018-10-25 12.400 0 +0
2018-10-26 2018-10-24 12.400 0 +0
2018-10-25 2018-10-23 12.600 0 +0
2018-10-24 2018-10-22 12.600 0 +0
2018-10-23 2018-10-19 13.000 0 +0
2018-10-22 2018-10-18 12.800 0 +0
2018-10-19 2018-10-16 13.200 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 12.200 0 +0
2018-10-15 2018-10-11 12.400 0 +0
2018-10-12 2018-10-10 13.400 0 +0
2018-10-11 2018-10-09 14.000 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.600 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 15.000 0 +0
2018-10-03 2018-09-28 14.600 0 +0
2018-10-02 2018-09-27 14.400 0 +0
2018-09-28 2018-09-26 14.600 0 +0
2018-09-27 2018-09-24 14.600 0 +0
2018-09-26 2018-09-21 15.200 0 +0
2018-09-24 2018-09-20 14.400 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.400 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 14.600 0 +0
2018-09-17 2018-09-13 14.600 0 +0
2018-09-14 2018-09-12 14.800 0 +0
2018-09-13 2018-09-11 14.600 0 +0
2018-09-12 2018-09-10 14.600 0 +0
2018-09-11 2018-09-07 14.800 0 +0
2018-09-10 2018-09-06 15.000 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 14.800 0 +0
2018-09-03 2018-08-30 14.800 0 +0
2018-08-31 2018-08-29 15.200 0 +0
2018-08-30 2018-08-28 15.200 0 +0
2018-08-29 2018-08-27 15.400 0 +0
2018-08-28 2018-08-24 15.400 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.400 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 14.800 0 +0
2018-08-20 2018-08-16 15.000 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.400 0 +0
2018-08-15 2018-08-13 15.600 0 +0
2018-08-14 2018-08-10 15.600 0 +0
2018-08-13 2018-08-09 16.200 0 +0
2018-08-10 2018-08-08 15.600 0 +0
2018-08-09 2018-08-07 15.600 0 +0
2018-08-08 2018-08-06 15.600 0 +0
2018-08-07 2018-08-03 15.400 0 +0
2018-08-06 2018-08-02 15.400 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 15.400 0 +0
2018-08-01 2018-07-30 15.800 0 +0
2018-07-31 2018-07-27 15.600 0 +0
2018-07-30 2018-07-26 15.800 0 +0
2018-07-27 2018-07-25 15.400 0 +0
2018-07-26 2018-07-24 15.400 0 +0
2018-07-25 2018-07-23 15.800 0 +0
2018-07-24 2018-07-20 16.400 0 +0
2018-07-23 2018-07-19 15.800 0 +0
2018-07-20 2018-07-18 15.200 0 +0
2018-07-19 2018-07-17 14.800 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.400 0 +0
2018-07-13 2018-07-11 13.200 0 +0
2018-07-12 2018-07-10 13.400 0 +0
2018-07-11 2018-07-09 13.400 0 +0
2018-07-10 2018-07-06 13.200 0 +0
2018-07-09 2018-07-05 12.800 0 +0
2018-07-06 2018-07-04 13.400 0 +0
2018-07-05 2018-07-03 13.800 0 +0
2018-07-04 2018-06-29 13.600 0 +0
2018-07-03 2018-06-28 13.600 0 +0
2018-06-29 2018-06-27 13.600 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.600 0 +0
2018-06-26 2018-06-22 13.400 0 +0
2018-06-25 2018-06-21 13.600 0 +0
2018-06-22 2018-06-20 13.600 0 +0
2018-06-21 2018-06-19 13.200 0 +0
2018-06-20 2018-06-15 14.200 0 +0
2018-06-19 2018-06-14 13.800 0 +0
2018-06-15 2018-06-13 14.400 0 +0
2018-06-14 2018-06-12 14.400 0 +0
2018-06-13 2018-06-11 14.800 0 +0
2018-06-12 2018-06-08 15.000 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.400 0 +0
2018-06-04 2018-05-31 15.000 0 +0
2018-06-01 2018-05-30 14.600 0 +0
2018-05-31 2018-05-29 15.200 0 +0
2018-05-30 2018-05-28 15.000 0 +0
2018-05-29 2018-05-25 15.000 0 +0
2018-05-28 2018-05-24 14.800 0 +0
2018-05-25 2018-05-23 15.000 0 +0
2018-05-24 2018-05-21 15.400 0 +0
2018-05-23 2018-05-18 14.600 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.200 0 +0
2018-05-17 2018-05-15 14.000 0 +0
2018-05-16 2018-05-14 13.800 0 +0
2018-05-15 2018-05-11 13.800 0 +0
2018-05-14 2018-05-10 13.800 0 +0
2018-05-11 2018-05-09 13.600 0 +0
2018-05-10 2018-05-08 13.600 0 +0
2018-05-09 2018-05-07 13.600 0 +0
2018-05-08 2018-05-04 13.600 0 +0
2018-05-07 2018-05-03 13.600 0 +0
2018-05-04 2018-05-02 13.600 0 +0
2018-05-03 2018-04-30 13.200 0 +0
2018-05-02 2018-04-27 13.200 0 +0
2018-04-30 2018-04-26 13.400 0 +0
2018-04-27 2018-04-25 13.400 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.600 0 +0
2018-04-24 2018-04-20 13.600 0 +0
2018-04-23 2018-04-19 13.600 0 +0
2018-04-20 2018-04-18 13.800 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.400 0 +0
2018-04-17 2018-04-13 14.200 0 +0
2018-04-16 2018-04-12 14.200 0 +0
2018-04-13 2018-04-11 14.200 0 +0
2018-04-12 2018-04-10 14.200 0 +0
2018-04-11 2018-04-09 14.000 0 +0
2018-04-10 2018-04-06 14.000 0 +0
2018-04-09 2018-04-04 14.000 0 +0
2018-04-06 2018-04-03 14.000 0 +0
2018-04-04 2018-03-29 14.200 0 +0
2018-04-03 2018-03-28 14.400 0 +0
2018-03-29 2018-03-27 14.600 0 +0
2018-03-28 2018-03-26 15.200 0 +0
2018-03-27 2018-03-23 14.800 0 +0
2018-03-26 2018-03-22 14.800 0 +0
2018-03-23 2018-03-21 15.000 0 +0
2018-03-22 2018-03-20 15.000 0 +0
2018-03-21 2018-03-19 15.200 0 +0
2018-03-20 2018-03-16 14.800 0 +0
2018-03-19 2018-03-15 15.000 0 +0
2018-03-16 2018-03-14 14.600 0 +0
2018-03-15 2018-03-13 14.800 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 13.800 0 +0
2018-03-12 2018-03-08 13.800 0 +0
2018-03-09 2018-03-07 13.800 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 14.200 0 +0
2018-03-02 2018-02-28 13.600 0 +0
2018-03-01 2018-02-27 13.800 0 +0
2018-02-28 2018-02-26 14.600 0 +0
2018-02-27 2018-02-23 14.400 0 +0
2018-02-26 2018-02-22 14.000 0 +0
2018-02-23 2018-02-21 14.400 0 +0
2018-02-22 2018-02-20 14.400 0 +0
2018-02-21 2018-02-15 14.400 0 +0
2018-02-20 2018-02-13 13.800 0 +0
2018-02-14 2018-02-12 14.200 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.200 0 +0
2018-02-09 2018-02-07 14.600 0 +0
2018-02-08 2018-02-06 14.400 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.800 0 +0
2018-02-05 2018-02-01 14.600 0 +0
2018-02-02 2018-01-31 15.200 0 +0
2018-02-01 2018-01-30 14.600 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 14.800 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.200 0 +0
2018-01-25 2018-01-23 14.800 0 +0
2018-01-24 2018-01-22 15.400 0 +0
2018-01-23 2018-01-19 15.000 0 +0
2018-01-22 2018-01-18 15.400 0 +0
2018-01-19 2018-01-17 15.400 0 +0
2018-01-18 2018-01-16 15.800 0 +0
2018-01-17 2018-01-15 15.400 0 +0
2018-01-16 2018-01-12 15.400 0 +0
2018-01-15 2018-01-11 15.200 0 +0
2018-01-12 2018-01-10 15.800 0 +0
2018-01-11 2018-01-09 15.800 0 +0
2018-01-10 2018-01-08 15.800 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 16.200 0 +0
2018-01-05 2018-01-03 16.000 0 +0
2018-01-04 2018-01-02 16.000 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.800 0 +0
2017-12-29 2017-12-27 16.400 0 +0
2017-12-28 2017-12-22 16.000 0 +0
2017-12-27 2017-12-21 16.000 0 +0
2017-12-22 2017-12-20 16.200 0 +0
2017-12-21 2017-12-19 16.000 0 +0
2017-12-20 2017-12-18 16.000 0 +0
2017-12-19 2017-12-15 16.400 0 +0
2017-12-18 2017-12-14 16.200 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.800 0 +0
2017-12-13 2017-12-11 16.000 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 15.600 0 +0
2017-12-08 2017-12-06 17.000 0 +0
2017-12-07 2017-12-05 17.200 0 +0
2017-12-06 2017-12-04 17.600 0 +0
2017-12-05 2017-12-01 18.000 0 +0
2017-12-04 2017-11-30 17.800 0 +0
2017-12-01 2017-11-29 18.000 0 +0
2017-11-30 2017-11-28 18.200 0 +0
2017-11-29 2017-11-27 19.400 0 +0
2017-11-28 2017-11-24 19.200 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 18.800 0 +0
2017-11-23 2017-11-21 18.600 0 +0
2017-11-22 2017-11-20 18.400 0 +0
2017-11-21 2017-11-17 18.800 0 +0
2017-11-20 2017-11-16 18.800 0 +0
2017-11-17 2017-11-15 18.000 0 +0
2017-11-16 2017-11-14 19.800 0 +0
2017-11-15 2017-11-13 19.600 0 +0
2017-11-14 2017-11-10 19.000 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 18.600 0 +0
2017-11-09 2017-11-07 17.800 0 +0
2017-11-08 2017-11-06 18.000 0 +0
2017-11-07 2017-11-03 17.000 0 +0
2017-11-06 2017-11-02 17.400 0 +0
2017-11-03 2017-11-01 17.800 0 +0
2017-11-02 2017-10-31 17.800 0 +0
2017-11-01 2017-10-30 17.600 0 +0
2017-10-31 2017-10-27 17.200 0 +0
2017-10-30 2017-10-26 17.800 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 17.200 0 +0
2017-10-25 2017-10-23 17.600 0 +0
2017-10-24 2017-10-20 16.000 0 +0
2017-10-23 2017-10-19 15.600 0 +0
2017-10-20 2017-10-18 15.800 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.400 0 +0
2017-10-16 2017-10-12 14.400 0 +0
2017-10-13 2017-10-11 14.200 0 +0
2017-10-12 2017-10-10 14.800 0 +0
2017-10-11 2017-10-09 14.400 0 +0
2017-10-10 2017-10-06 14.800 0 +0
2017-10-09 2017-10-04 14.400 0 +0
2017-10-06 2017-10-03 14.600 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 14.400 0 +0
2017-09-29 2017-09-27 14.600 0 +0
2017-09-28 2017-09-26 14.000 0 +0
2017-09-27 2017-09-25 14.200 0 +0
2017-09-26 2017-09-22 14.600 0 +0
2017-09-25 2017-09-21 15.200 0 +0
2017-09-22 2017-09-20 13.800 0 +0
2017-09-21 2017-09-19 12.800 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.200 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.600 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 13.200 0 +0
2017-09-11 2017-09-07 13.200 0 +0
2017-09-08 2017-09-06 13.200 0 +0
2017-09-07 2017-09-05 13.000 0 +0
2017-09-06 2017-09-04 12.600 0 +0
2017-09-05 2017-09-01 12.600 0 +0
2017-09-04 2017-08-31 12.600 0 +0
2017-09-01 2017-08-30 13.200 0 +0
2017-08-31 2017-08-29 13.000 0 +0
2017-08-30 2017-08-28 13.400 0 +0
2017-08-29 2017-08-25 13.200 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.400 0 +0
2017-08-24 2017-08-21 13.400 0 +0
2017-08-22 2017-08-18 13.200 0 +0
2017-08-21 2017-08-17 13.400 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.800 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 14.000 0 +0
2017-08-11 2017-08-09 13.800 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 13.600 0 +0
2017-08-07 2017-08-03 13.600 0 +0
2017-08-04 2017-08-02 13.600 0 +0
2017-08-03 2017-08-01 14.200 0 +0
2017-08-02 2017-07-31 14.000 0 +0
2017-08-01 2017-07-28 13.800 0 +0
2017-07-31 2017-07-27 14.000 0 +0
2017-07-28 2017-07-26 14.200 0 +0
2017-07-27 2017-07-25 14.200 0 +0
2017-07-26 2017-07-24 13.600 0 +0
2017-07-25 2017-07-21 13.200 0 +0
2017-07-24 2017-07-20 13.200 0 +0
2017-07-21 2017-07-19 13.400 0 +0
2017-07-20 2017-07-18 13.400 0 +0
2017-07-19 2017-07-17 13.200 0 +0
2017-07-18 2017-07-14 13.400 0 +0
2017-07-17 2017-07-13 13.400 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 13.400 0 +0
2017-07-12 2017-07-10 13.400 0 +0
2017-07-11 2017-07-07 13.600 0 +0
2017-07-10 2017-07-06 13.600 0 +0
2017-07-07 2017-07-05 13.800 0 +0
2017-07-06 2017-07-04 13.600 0 +0
2017-07-05 2017-07-03 13.800 0 +0
2017-07-04 2017-06-30 13.600 0 +0
2017-07-03 2017-06-29 13.400 0 +0
2017-06-30 2017-06-28 13.400 0 +0
2017-06-29 2017-06-27 13.400 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.400 0 +0
2017-06-26 2017-06-22 14.200 0 +0
2017-06-23 2017-06-21 14.000 0 +0
2017-06-22 2017-06-20 14.400 0 +0
2017-06-21 2017-06-19 14.400 0 +0
2017-06-20 2017-06-16 14.600 0 +0
2017-06-19 2017-06-15 14.400 0 +0
2017-06-16 2017-06-14 14.600 0 +0
2017-06-15 2017-06-13 14.400 0 +0
2017-06-14 2017-06-12 14.200 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 14.800 0 +0
2017-06-09 2017-06-07 14.800 0 +0
2017-06-08 2017-06-06 14.800 0 +0
2017-06-07 2017-06-05 14.800 0 +0
2017-06-06 2017-06-02 15.000 0 +0
2017-06-05 2017-06-01 15.000 0 +0
2017-06-02 2017-05-31 14.800 0 +0
2017-06-01 2017-05-29 14.800 0 +0
2017-05-31 2017-05-26 14.600 0 +0
2017-05-29 2017-05-25 14.400 0 +0
2017-05-26 2017-05-24 14.400 0 +0
2017-05-25 2017-05-23 14.400 0 +0
2017-05-24 2017-05-22 14.400 0 +0
2017-05-23 2017-05-19 14.600 0 +0
2017-05-22 2017-05-18 14.400 0 +0
2017-05-19 2017-05-17 14.600 0 +0
2017-05-18 2017-05-16 14.400 0 +0
2017-05-17 2017-05-15 14.200 0 +0
2017-05-16 2017-05-12 14.000 0 +0
2017-05-15 2017-05-11 14.000 0 +0
2017-05-12 2017-05-10 13.800 0 +0
2017-05-11 2017-05-09 14.000 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 13.800 0 +0
2017-05-04 2017-04-28 14.200 0 +0
2017-05-02 2017-04-27 14.200 0 +0
2017-04-28 2017-04-26 14.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.400 0 +0
2017-04-25 2017-04-21 13.800 0 +0
2017-04-24 2017-04-20 13.800 0 +0
2017-04-21 2017-04-19 13.600 0 +0
2017-04-20 2017-04-18 13.600 0 +0
2017-04-19 2017-04-13 14.000 0 +0
2017-04-18 2017-04-12 13.600 0 +0
2017-04-13 2017-04-11 13.600 0 +0
2017-04-12 2017-04-10 13.600 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 12.800 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.800 0 +0
2017-03-31 2017-03-29 12.800 0 +0
2017-03-30 2017-03-28 12.800 0 +0
2017-03-29 2017-03-27 12.800 0 +0
2017-03-28 2017-03-24 12.800 0 +0
2017-03-27 2017-03-23 13.000 0 +0
2017-03-24 2017-03-22 13.000 0 +0
2017-03-23 2017-03-21 13.200 0 +0
2017-03-22 2017-03-20 13.200 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.800 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 13.000 0 +0
2017-03-13 2017-03-09 13.200 0 +0
2017-03-10 2017-03-08 13.400 0 +0
2017-03-09 2017-03-07 12.800 0 +0
2017-03-08 2017-03-06 13.200 0 +0
2017-03-07 2017-03-03 12.800 0 +0
2017-03-06 2017-03-02 13.000 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 13.200 0 +0
2017-02-28 2017-02-24 13.400 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.600 0 +0
2017-02-23 2017-02-21 12.800 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.800 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 12.600 0 +0
2017-02-10 2017-02-08 12.400 0 +0
2017-02-09 2017-02-07 12.400 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 12.600 0 +0
2017-02-03 2017-02-01 12.400 0 +0
2017-02-02 2017-01-27 12.600 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.600 0 +0
2017-01-25 2017-01-23 12.600 0 +0
2017-01-24 2017-01-20 12.800 0 +0
2017-01-23 2017-01-19 12.800 0 +0
2017-01-20 2017-01-18 13.200 0 +0
2017-01-19 2017-01-17 13.400 0 +0
2017-01-18 2017-01-16 12.800 0 +0
2017-01-17 2017-01-13 13.400 0 +0
2017-01-16 2017-01-12 12.800 0 +0
2017-01-13 2017-01-11 12.200 0 +0
2017-01-12 2017-01-10 12.200 0 +0
2017-01-11 2017-01-09 12.000 0 +0
2017-01-10 2017-01-06 12.000 0 +0
2017-01-09 2017-01-05 12.600 0 +0
2017-01-06 2017-01-04 12.000 0 +0
2017-01-05 2017-01-03 12.200 0 +0
2017-01-04 2016-12-30 12.600 0 +0
2017-01-03 2016-12-29 12.600 0 +0
2016-12-30 2016-12-28 12.600 0 +0
2016-12-29 2016-12-23 12.400 0 +0
2016-12-28 2016-12-22 12.200 0 +0
2016-12-23 2016-12-21 12.400 0 +0
2016-12-22 2016-12-20 12.000 0 +0
2016-12-21 2016-12-19 12.200 0 +0
2016-12-20 2016-12-16 12.200 0 +0
2016-12-19 2016-12-15 12.200 0 +0
2016-12-16 2016-12-14 12.200 0 +0
2016-12-15 2016-12-13 12.200 0 +0
2016-12-14 2016-12-12 12.400 0 +0
2016-12-13 2016-12-09 12.400 0 +0
2016-12-12 2016-12-08 12.400 0 +0
2016-12-09 2016-12-07 12.600 0 +0
2016-12-08 2016-12-06 12.000 0 +0
2016-12-07 2016-12-05 12.000 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.200 0 +0
2016-12-02 2016-11-30 12.000 0 +0
2016-12-01 2016-11-29 12.200 0 +0
2016-11-30 2016-11-28 11.200 0 +0
2016-11-29 2016-11-25 11.200 0 +0
2016-11-28 2016-11-24 11.400 0 +0
2016-11-25 2016-11-23 11.600 0 +0
2016-11-24 2016-11-22 11.600 0 +0
2016-11-23 2016-11-21 12.000 0 +0
2016-11-22 2016-11-18 12.000 0 +0
2016-11-21 2016-11-17 11.800 0 +0
2016-11-18 2016-11-16 12.000 0 +0
2016-11-17 2016-11-15 11.600 0 +0
2016-11-16 2016-11-14 11.600 0 +0
2016-11-15 2016-11-11 11.400 0 +0
2016-11-14 2016-11-10 11.800 0 +0
2016-11-11 2016-11-09 10.800 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.800 0 +0
2016-11-08 2016-11-04 10.800 0 +0
2016-11-07 2016-11-03 11.200 0 +0
2016-11-04 2016-11-02 11.000 0 +0
2016-11-03 2016-11-01 11.400 0 +0
2016-11-02 2016-10-31 11.600 0 +0
2016-11-01 2016-10-28 12.000 0 +0
2016-10-31 2016-10-27 12.000 0 +0
2016-10-28 2016-10-26 12.000 0 +0
2016-10-27 2016-10-25 12.200 0 +0
2016-10-26 2016-10-24 12.000 0 +0
2016-10-25 2016-10-20 12.200 0 +0
2016-10-24 2016-10-19 12.200 0 +0
2016-10-20 2016-10-18 12.200 0 +0
2016-10-19 2016-10-17 12.000 0 +0
2016-10-18 2016-10-14 12.400 0 +0
2016-10-17 2016-10-13 12.600 0 +0
2016-10-14 2016-10-12 12.600 0 +0
2016-10-13 2016-10-11 12.600 0 +0
2016-10-12 2016-10-07 12.600 0 +0
2016-10-11 2016-10-06 12.600 0 +0
2016-10-07 2016-10-05 12.400 0 +0
2016-10-06 2016-10-04 12.400 0 +0
2016-10-05 2016-10-03 12.200 0 +0
2016-10-04 2016-09-30 12.600 0 +0
2016-10-03 2016-09-29 12.800 0 +0
2016-09-30 2016-09-28 12.800 0 +0
2016-09-29 2016-09-27 12.400 0 +0
2016-09-28 2016-09-26 12.200 0 +0
2016-09-27 2016-09-23 12.400 0 +0
2016-09-26 2016-09-22 12.600 0 +0
2016-09-23 2016-09-21 12.800 0 +0
2016-09-22 2016-09-20 12.800 0 +0
2016-09-21 2016-09-19 12.800 0 +0
2016-09-20 2016-09-15 12.800 0 +0
2016-09-19 2016-09-14 12.800 0 +0
2016-09-15 2016-09-13 12.200 0 +0
2016-09-14 2016-09-12 12.400 0 +0
2016-09-13 2016-09-09 12.800 0 +0
2016-09-12 2016-09-08 12.800 0 +0
2016-09-09 2016-09-07 13.200 0 +0
2016-09-08 2016-09-06 12.800 0 +0
2016-09-07 2016-09-05 12.600 0 +0
2016-09-06 2016-09-02 12.600 0 +0
2016-09-05 2016-09-01 12.400 0 +0
2016-09-02 2016-08-31 12.400 0 +0
2016-09-01 2016-08-30 12.600 0 +0
2016-08-31 2016-08-29 12.400 0 +0
2016-08-30 2016-08-26 12.600 0 +0
2016-08-29 2016-08-25 13.200 0 +0
2016-08-26 2016-08-24 13.200 0 +0
2016-08-25 2016-08-23 13.200 0 +0
2016-08-24 2016-08-22 13.000 0 +0
2016-08-23 2016-08-19 13.600 0 +0
2016-08-22 2016-08-18 13.200 0 +0
2016-08-19 2016-08-17 13.200 0 +0
2016-08-18 2016-08-16 13.400 0 +0
2016-08-17 2016-08-15 13.600 0 +0
2016-08-16 2016-08-12 13.800 0 +0
2016-08-15 2016-08-11 13.600 0 +0
2016-08-12 2016-08-10 13.000 0 +0
2016-08-11 2016-08-09 13.400 0 +0
2016-08-10 2016-08-08 13.200 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.200 0 +0
2016-08-05 2016-08-03 13.200 0 +0
2016-08-04 2016-08-01 13.400 0 +0
2016-08-03 2016-07-29 13.200 0 +0
2016-08-01 2016-07-28 13.800 0 +0
2016-07-29 2016-07-27 13.600 0 +0
2016-07-28 2016-07-26 13.800 0 +0
2016-07-27 2016-07-25 13.200 0 +0
2016-07-26 2016-07-22 13.800 0 +0
2016-07-25 2016-07-21 13.600 0 +0
2016-07-22 2016-07-20 14.000 0 +0
2016-07-21 2016-07-19 13.800 0 +0
2016-07-20 2016-07-18 12.600 0 +0
2016-07-19 2016-07-15 11.400 0 +0
2016-07-18 2016-07-14 10.800 0 +0
2016-07-15 2016-07-13 11.200 0 +0
2016-07-14 2016-07-12 10.400 0 +0
2016-07-13 2016-07-11 10.000 0 +0
2016-07-12 2016-07-08 10.000 0 +0
2016-07-11 2016-07-07 10.000 0 +0
2016-07-08 2016-07-06 10.400 0 +0
2016-07-07 2016-07-05 9.700 0 +0
2016-07-06 2016-07-04 9.700 0 +0
2016-07-05 2016-06-30 9.700 0 +0
2016-07-04 2016-06-29 9.800 0 +0
2016-06-30 2016-06-28 9.800 0 +0
2016-06-29 2016-06-27 9.800 0 +0
2016-06-28 2016-06-24 9.600 0 +0
2016-06-27 2016-06-23 10.000 0 +0
2016-06-24 2016-06-22 9.900 0 +0
2016-06-23 2016-06-21 9.500 0 +0
2016-06-22 2016-06-20 9.600 0 +0
2016-06-21 2016-06-17 9.600 0 +0
2016-06-20 2016-06-16 9.700 0 +0
2016-06-17 2016-06-15 9.700 0 +0
2016-06-16 2016-06-14 9.400 0 +0
2016-06-15 2016-06-13 9.900 0 +0
2016-06-14 2016-06-10 9.700 0 +0
2016-06-13 2016-06-08 9.900 0 +0
2016-06-10 2016-06-07 10.200 0 +0
2016-06-08 2016-06-06 10.200 0 +0
2016-06-07 2016-06-03 10.200 0 +0
2016-06-06 2016-06-02 10.400 0 +0
2016-06-03 2016-06-01 10.400 0 +0
2016-06-02 2016-05-31 10.400 0 +0
2016-06-01 2016-05-30 10.200 0 +0
2016-05-31 2016-05-27 10.400 0 +0
2016-05-30 2016-05-26 10.600 0 +0
2016-05-27 2016-05-25 10.600 0 +0
2016-05-26 2016-05-24 9.800 0 +0
2016-05-25 2016-05-23 10.000 0 +0
2016-05-24 2016-05-20 10.000 0 +0
2016-05-23 2016-05-19 10.000 0 +0
2016-05-20 2016-05-18 9.900 0 +0
2016-05-19 2016-05-17 10.000 0 +0
2016-05-18 2016-05-16 10.000 0 +0
2016-05-17 2016-05-13 10.000 0 +0
2016-05-16 2016-05-12 10.200 0 +0
2016-05-13 2016-05-11 9.700 0 +0
2016-05-12 2016-05-10 10.000 0 +0
2016-05-11 2016-05-09 10.000 0 +0
2016-05-10 2016-05-06 10.000 0 +0
2016-05-09 2016-05-05 10.400 0 +0
2016-05-06 2016-05-04 10.400 0 +0
2016-05-05 2016-05-03 10.600 0 +0
2016-05-04 2016-04-29 10.200 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.600 0 +0
2016-04-28 2016-04-26 10.600 0 +0
2016-04-27 2016-04-25 10.800 0 +0
2016-04-26 2016-04-22 10.800 0 +0
2016-04-25 2016-04-21 10.600 0 +0
2016-04-22 2016-04-20 10.600 0 +0
2016-04-21 2016-04-19 10.800 0 +0
2016-04-20 2016-04-18 10.400 0 +0
2016-04-19 2016-04-15 10.800 0 -100,640
2016-03-15 2016-03-11 9.200 100,640 -200 0.32% 925,888
2016-03-14 2016-03-10 9.200 100,840 +200 0.32% 927,728
2016-03-08 2016-03-04 8.800 100,640 -1,500 0.32% 885,632
2016-03-01 2016-02-26 8.500 102,140 +5,000 0.32% 868,190
2016-02-02 2016-01-29 8.400 97,140 -1,200 0.31% 815,976
2016-01-22 2016-01-20 8.600 98,340 -700 0.31% 845,724
2016-01-14 2016-01-12 8.800 99,040 +3,700 0.31% 871,552
2016-01-08 2016-01-06 10.000 95,340 -30,000 0.30% 953,400
2016-01-07 2016-01-05 9.800 125,340 -40,000 0.40% 1,228,332
2015-11-26 2015-11-24 10.800 165,340 +1,200 0.52% 1,785,672
2015-10-27 2015-10-23 11.200 164,140 +2,000 0.52% 1,838,368
2015-10-20 2015-10-16 11.600 162,140 -4,000 0.51% 1,880,824
2015-09-04 2015-09-01 9.100 166,140 -1,000 0.53% 1,511,874
2015-08-31 2015-08-27 9.700 167,140 -200 0.53% 1,621,258
2015-08-28 2015-08-26 9.000 167,340 +200 0.53% 1,506,060
2015-08-03 2015-07-30 10.800 167,140 -3,000 0.53% 1,805,112
2015-07-29 2015-07-27 10.600 170,140 +3,000 0.54% 1,803,484
2015-07-27 2015-07-23 12.200 167,140 -3,000 0.53% 2,039,108
2015-07-24 2015-07-22 12.200 170,140 +3,000 0.54% 2,075,708
2015-07-16 2015-07-14 12.400 167,140 -1,000 0.53% 2,072,536
2015-07-15 2015-07-13 12.400 168,140 +10,100 0.53% 2,084,936
2015-07-14 2015-07-10 10.200 158,040 +200 0.50% 1,612,008
2015-07-08 2015-07-06 10.400 157,840 +4,000 0.50% 1,641,536
2015-07-03 2015-06-30 13.800 153,840 -4,500 0.49% 2,122,992
2015-07-02 2015-06-29 13.400 158,340 +2,000 0.50% 2,121,756
2015-06-29 2015-06-25 15.600 156,340 +3,000 0.50% 2,438,904
2015-06-26 2015-06-24 14.800 153,340 +10,800 0.49% 2,269,432
2015-06-25 2015-06-23 14.800 142,540 -500 0.45% 2,109,592
2015-06-23 2015-06-19 14.600 143,040 -500 0.45% 2,088,384
2015-06-17 2015-06-15 15.000 143,540 +1,500 0.46% 2,153,100
2015-06-16 2015-06-12 15.600 142,040 -3,600 0.45% 2,215,824
2015-06-12 2015-06-10 15.000 145,640 +1,500 0.46% 2,184,600
2015-06-10 2015-06-08 16.000 144,140 +17,600 0.46% 2,306,240
2015-06-09 2015-06-05 15.800 126,540 +2,500 0.40% 1,999,332
2015-06-02 2015-05-29 18.000 124,040 -100 0.39% 2,232,720
2015-06-01 2015-05-28 17.800 124,140 +61,000 0.39% 2,209,692
2015-05-29 2015-05-27 16.200 63,140 -12,500 0.20% 1,022,868
2015-05-28 2015-05-26 16.000 75,640 +800 0.24% 1,210,240
2015-05-27 2015-05-22 15.600 74,840 -2,200 0.24% 1,167,504
2015-05-26 2015-05-21 15.600 77,040 +9,000 0.24% 1,201,824
2015-05-22 2015-05-20 16.000 68,040 +500 0.22% 1,088,640
2015-05-21 2015-05-19 16.000 67,540 -2,500 0.21% 1,080,640
2015-05-20 2015-05-18 16.200 70,040 -900 0.22% 1,134,648
2015-05-19 2015-05-15 16.400 70,940 +1,000 0.22% 1,163,416
2015-05-18 2015-05-14 16.600 69,940 +5,900 0.22% 1,161,004
2015-05-15 2015-05-13 16.200 64,040 -3,500 0.20% 1,037,448
2015-05-14 2015-05-12 17.800 67,540 +8,700 0.21% 1,202,212
2015-05-12 2015-05-08 16.200 58,840 +1,000 0.19% 953,208
2015-05-07 2015-05-05 15.800 57,840 -2,500 0.18% 913,872
2015-05-05 2015-04-30 16.200 60,340 -5,000 0.19% 977,508
2015-04-30 2015-04-28 16.400 65,340 +2,000 0.21% 1,071,576
2015-04-29 2015-04-27 16.000 63,340 +3,500 0.20% 1,013,440
2015-04-28 2015-04-24 15.800 59,840 -4,000 0.19% 945,472
2015-04-27 2015-04-23 15.400 63,840 -500 0.20% 983,136
2015-04-24 2015-04-22 15.800 64,340 +5,000 0.20% 1,016,572
2015-04-22 2015-04-20 16.000 59,340 -5,000 0.19% 949,440
2015-04-15 2015-04-13 17.600 64,340 -5,000 0.20% 1,132,384
2015-04-10 2015-04-08 16.000 69,340 -1,500 0.22% 1,109,440
2015-04-09 2015-04-02 14.000 70,840 -2,500 0.22% 991,760
2015-04-01 2015-03-30 12.200 73,340 -400 0.23% 894,748
2015-03-20 2015-03-18 13.200 73,740 -1,800 0.23% 973,368
2015-03-11 2015-03-09 13.200 75,540 +2,500 0.24% 997,128
2015-02-17 2015-02-13 13.200 73,040 -2,500 0.23% 964,128
2015-02-13 2015-02-11 12.200 75,540 -11,800 0.24% 921,588
2015-02-12 2015-02-10 12.600 87,340 +3,000 0.28% 1,100,484
2015-01-27 2015-01-23 14.600 84,340 +10,000 0.27% 1,231,364
2015-01-08 2015-01-06 13.000 74,340 +1,500 0.24% 966,420
2015-01-06 2015-01-02 14.000 72,840 +1,800 0.23% 1,019,760
2014-12-23 2014-12-19 15.000 71,040 -500 0.23% 1,065,600
2014-12-12 2014-12-10 14.800 71,540 +5,000 0.23% 1,058,792
2014-12-10 2014-12-08 14.400 66,540 -2,000 0.21% 958,176
2014-12-02 2014-11-28 17.600 68,540 -700 0.22% 1,206,304
2014-11-28 2014-11-26 17.600 69,240 -5,000 0.22% 1,218,624
2014-11-19 2014-11-17 17.400 74,240 -110 0.24% 1,291,776
2014-11-11 2014-11-07 16.400 74,350 -10,000 0.24% 1,219,340
2014-11-07 2014-11-05 16.600 84,350 -800 0.27% 1,400,210
2014-11-05 2014-11-03 16.600 85,150 -5,000 0.27% 1,413,490
2014-11-04 2014-10-31 16.600 90,150 -3,000 0.29% 1,496,490
2014-11-03 2014-10-30 16.600 93,150 +1,700 0.30% 1,546,290
2014-10-31 2014-10-29 17.200 91,450 -700 0.29% 1,572,940
2014-10-30 2014-10-28 17.800 92,150 -4,000 0.29% 1,640,270
2014-10-29 2014-10-27 15.800 96,150 +3,100 0.30% 1,519,170
2014-10-28 2014-10-24 17.200 93,050 +10,000 0.29% 1,600,460
2014-10-27 2014-10-23 17.000 83,050 +1,500 0.26% 1,411,850
2014-10-23 2014-10-21 19.400 81,550 -1,500 0.26% 1,582,070
2014-10-22 2014-10-20 20.800 83,050 -7,700 0.26% 1,727,440
2014-10-21 2014-10-17 20.400 90,750 -4,800 0.29% 1,851,300
2014-10-20 2014-10-16 18.600 95,550 +1,200 0.30% 1,777,230
2014-10-17 2014-10-15 18.000 94,350 -300 0.30% 1,698,300
2014-10-16 2014-10-14 18.000 94,650 -1,800 0.30% 1,703,700
2014-10-15 2014-10-13 18.600 96,450 +400 0.31% 1,793,970
2014-10-14 2014-10-10 19.600 96,050 -1,900 0.30% 1,882,580
2014-10-13 2014-10-09 19.400 97,950 -9,200 0.31% 1,900,230
2014-10-10 2014-10-08 19.200 107,150 -4,000 0.34% 2,057,280
2014-10-09 2014-10-07 17.800 111,150 -5,100 0.35% 1,978,470
2014-10-08 2014-10-06 15.800 116,250 +500 0.37% 1,836,750
2014-10-06 2014-09-30 15.200 115,750 +1,800 0.37% 1,759,400
2014-10-03 2014-09-29 16.200 113,950 +5,000 0.36% 1,845,990
2014-09-30 2014-09-26 16.400 108,950 -8,500 0.35% 1,786,780
2014-09-29 2014-09-25 15.000 117,450 +1,500 0.37% 1,761,750
2014-09-26 2014-09-24 15.800 115,950 -5,000 0.37% 1,832,010
2014-09-17 2014-09-15 13.600 120,950 +8,000 0.38% 1,644,920
2014-09-10 2014-09-05 13.400 112,950 +10,000 0.36% 1,513,530
2014-08-26 2014-08-22 15.200 102,950 -23,300 0.33% 1,564,840
2014-08-25 2014-08-21 15.000 126,250 -4,000 0.40% 1,893,750
2014-08-19 2014-08-15 11.600 130,250 +3,300 0.41% 1,510,900
2014-08-18 2014-08-14 11.200 126,950 -5,000 0.40% 1,421,840
2014-08-08 2014-08-06 12.200 131,950 +25,000 0.42% 1,609,790
2014-07-31 2014-07-29 12.000 106,950 +10,000 0.34% 1,283,400
2014-07-25 2014-07-23 10.800 96,950 +10,000 0.31% 1,047,060
2014-07-23 2014-07-21 11.000 86,950 -5,500 0.28% 956,450
2014-07-22 2014-07-18 11.000 92,450 -800 0.29% 1,016,950
2014-06-03 2014-05-29 10.000 93,250 -100 0.30% 932,500
2014-05-29 2014-05-27 10.000 93,350 -600 0.30% 933,500
2014-05-22 2014-05-20 9.300 93,950 +600 0.30% 873,735
2014-05-21 2014-05-19 9.500 93,350 -100 0.30% 886,825
2014-05-20 2014-05-16 9.400 93,450 -300 0.30% 878,430
2014-05-15 2014-05-13 9.300 93,750 -4,000 0.30% 871,875
2014-05-14 2014-05-12 9.400 97,750 -2,500 0.31% 918,850
2014-05-12 2014-05-08 9.200 100,250 +100 0.32% 922,300
2014-05-09 2014-05-07 9.300 100,150 +100 0.32% 931,395
2014-05-07 2014-05-02 9.300 100,050 -400 0.32% 930,465
2014-04-10 2014-04-08 9.400 100,450 -90 0.32% 944,230
2014-03-25 2014-03-21 9.800 100,540 +5,000 0.32% 985,292
2014-03-24 2014-03-20 10.000 95,540 -1,000 0.30% 955,400
2014-03-20 2014-03-18 10.600 96,540 -2,000 0.31% 1,023,324
2014-03-18 2014-03-14 11.400 98,540 -31,200 0.31% 1,123,356
2014-03-11 2014-03-07 11.600 129,740 +28,200 0.41% 1,504,984
2014-03-10 2014-03-06 11.400 101,540 +1,100 0.32% 1,157,556
2014-03-07 2014-03-05 12.400 100,440 -2,500 0.32% 1,245,456
2014-03-03 2014-02-27 11.200 102,940 +2,500 0.33% 1,152,928
2014-02-21 2014-02-19 11.200 100,440 -4,000 0.32% 1,124,928
2014-02-17 2014-02-13 10.600 104,440 -4,000 0.33% 1,107,064
2014-01-28 2014-01-24 10.200 108,440 +300 0.34% 1,106,088
2014-01-23 2014-01-21 10.000 108,140 +500 0.34% 1,081,400
2014-01-17 2014-01-15 9.800 107,640 +4,000 0.34% 1,054,872
2014-01-14 2014-01-10 10.200 103,640 +700 0.33% 1,057,128
2014-01-13 2014-01-09 10.400 102,940 +3,500 0.33% 1,070,576
2014-01-10 2014-01-08 10.600 99,440 +2,900 0.32% 1,054,064
2014-01-09 2014-01-07 10.600 96,540 +5,000 0.31% 1,023,324
2014-01-07 2014-01-03 10.800 91,540 -4,700 0.29% 988,632
2014-01-03 2013-12-31 10.600 96,240 -1,000 0.31% 1,020,144
2013-12-05 2013-12-03 10.600 97,240 -1,000 0.31% 1,030,744
2013-12-04 2013-12-02 10.400 98,240 -5,000 0.31% 1,021,696
2013-11-28 2013-11-26 11.600 103,240 -11,500 0.33% 1,197,584
2013-11-19 2013-11-15 8.600 114,740 +550 0.36% 986,764
2013-10-18 2013-10-16 9.000 114,190 +8,100 0.36% 1,027,710
2013-10-15 2013-10-10 8.500 106,090 -5,000 0.34% 901,765
2013-08-21 2013-08-19 8.400 111,090 +5,000 0.35% 933,156
2013-07-05 2013-07-03 8.200 106,090 -1,600 0.34% 869,938
2013-06-26 2013-06-24 8.500 107,690 -5,000 0.34% 915,365
2013-06-14 2013-06-11 9.000 112,690 -200 0.36% 1,014,210
2013-06-10 2013-06-06 9.200 112,890 -1,300 0.36% 1,038,588
2013-06-05 2013-06-03 9.700 114,190 +200 0.36% 1,107,643
2013-06-04 2013-05-31 10.400 113,990 +1,300 0.36% 1,185,496
2013-05-30 2013-05-28 9.400 112,690 -11,300 0.36% 1,059,286
2013-05-23 2013-05-21 7.900 123,990 -2,500 0.39% 979,521
2013-05-20 2013-05-15 7.600 126,490 -2,500 0.40% 961,324
2013-05-15 2013-05-13 7.800 128,990 -5,000 0.41% 1,006,122
2013-04-24 2013-04-22 6.800 133,990 -2,000 0.42% 911,132
2013-04-23 2013-04-19 6.800 135,990 -1,500 0.43% 924,732
2013-03-26 2013-03-22 7.100 137,490 +1,000 0.44% 976,179
2013-03-20 2013-03-18 7.400 136,490 -2,500 0.43% 1,010,026
2013-03-18 2013-03-14 8.000 138,990 +5,000 0.44% 1,111,920
2013-03-11 2013-03-07 8.100 133,990 +5,000 0.42% 1,085,319
2013-03-05 2013-03-01 7.900 128,990 +2,500 0.41% 1,019,021
2013-02-19 2013-02-15 8.400 126,490 +3,800 0.40% 1,062,516
2013-02-04 2013-01-31 8.600 122,690 -1,000 0.39% 1,055,134
2013-01-31 2013-01-29 8.600 123,690 +5,000 0.39% 1,063,734
2013-01-29 2013-01-25 8.900 118,690 +5,000 0.38% 1,056,341
2013-01-25 2013-01-23 9.400 113,690 -1,500 0.36% 1,068,686
2013-01-17 2013-01-15 9.000 115,190 +1,500 0.37% 1,036,710
2013-01-04 2013-01-02 9.100 113,690 -1,000 0.36% 1,034,579
2013-01-03 2012-12-31 8.600 114,690 -8,000 0.36% 986,334
2013-01-02 2012-12-27 8.400 122,690 -400 0.39% 1,030,596
2012-12-21 2012-12-19 7.600 123,090 -4,300 0.39% 935,484
2012-12-20 2012-12-18 7.200 127,390 -2,800 0.40% 917,208
2012-12-19 2012-12-17 7.400 130,190 -1,200 0.41% 963,406
2012-12-17 2012-12-13 6.400 131,390 +600 0.42% 840,896
2012-12-03 2012-11-29 6.800 130,790 -1,800 0.41% 889,372
2012-11-26 2012-11-22 6.100 132,590 -400 0.42% 808,799
2012-11-13 2012-11-09 6.500 132,990 -100 0.42% 864,435
2012-11-12 2012-11-08 6.600 133,090 +10,500 0.42% 878,394
2012-11-09 2012-11-07 6.800 122,590 +2,500 0.39% 833,612
2012-11-07 2012-11-05 6.500 120,090 -900 0.38% 780,585
2012-11-02 2012-10-31 6.500 120,990 +1,500 0.38% 786,435
2012-10-31 2012-10-29 6.500 119,490 -6,800 0.38% 776,685
2012-10-30 2012-10-26 6.300 126,290 -5,000 0.40% 795,627
2012-10-29 2012-10-25 6.700 131,290 -1,300 0.42% 879,643
2012-10-24 2012-10-19 6.200 132,590 -11,500 0.42% 822,058
2012-10-19 2012-10-17 6.000 144,090 -2,000 0.46% 864,540
2012-10-18 2012-10-16 6.000 146,090 +14,000 0.46% 876,540
2012-10-17 2012-10-15 5.800 132,090 +1,300 0.42% 766,122
2012-10-16 2012-10-12 6.100 130,790 -5,000 0.41% 797,819
2012-10-15 2012-10-11 5.700 135,790 +16,500 0.43% 774,003
2012-10-04 2012-09-28 6.000 119,290 -5,000 0.38% 715,740
2012-09-24 2012-09-20 5.800 124,290 +5,000 0.39% 720,882
2012-09-19 2012-09-17 5.900 119,290 +15,500 0.38% 703,811
2012-09-18 2012-09-14 6.300 103,790 -2,500 0.33% 653,877
2012-09-10 2012-09-06 5.800 106,290 -12,500 0.34% 616,482
2012-08-27 2012-08-23 5.800 118,790 +15,000 0.38% 688,982
2012-08-17 2012-08-15 6.000 103,790 +1,000 0.33% 622,740
2012-08-09 2012-08-07 6.200 102,790 -4,700 0.33% 637,298
2012-08-08 2012-08-06 5.900 107,490 +4,700 0.34% 634,191
2012-06-28 2012-06-26 6.600 102,790 -3,000 0.33% 678,414
2012-06-06 2012-06-04 6.900 105,790 +5,000 0.34% 729,951
2012-05-22 2012-05-18 7.000 100,790 +5,000 0.32% 705,530
2012-05-14 2012-05-10 7.600 95,790 +5,000 0.30% 728,004
2012-04-27 2012-04-25 7.700 90,790 +200 0.29% 699,083
2012-04-20 2012-04-18 8.400 90,590 +1,000 0.29% 760,956
2012-04-11 2012-04-05 7.900 89,590 -3,000 0.28% 707,761
2012-04-10 2012-04-03 7.800 92,590 -8,000 0.29% 722,202
2012-04-05 2012-04-02 7.600 100,590 +6,000 0.32% 764,484
2012-04-02 2012-03-29 7.900 94,590 +6,500 0.30% 747,261
2012-03-26 2012-03-22 9.700 88,090 -2,500 0.28% 854,473
2012-03-22 2012-03-20 10.000 90,590 +7,500 0.29% 905,900
2012-03-20 2012-03-16 11.000 83,090 -5,000 0.26% 913,990
2012-03-19 2012-03-15 10.800 88,090 -4,000 0.28% 951,372
2012-03-16 2012-03-14 10.600 92,090 +10,000 0.29% 976,154
2012-03-15 2012-03-13 11.400 82,090 +5,000 0.26% 935,826
2012-03-13 2012-03-09 11.800 77,090 +9,000 0.24% 909,662
2012-03-12 2012-03-08 10.800 68,090 +4,000 0.22% 735,372
2012-03-08 2012-03-06 10.200 64,090 -17,000 0.20% 653,718
2012-02-24 2012-02-22 10.800 81,090 +3,000 0.26% 875,772
2012-02-22 2012-02-20 10.400 78,090 +1,000 0.25% 812,136
2012-02-21 2012-02-17 10.800 77,090 -7,500 0.24% 832,572
2012-02-20 2012-02-16 10.400 84,590 -5,000 0.27% 879,736
2012-02-17 2012-02-15 10.000 89,590 +4,600 0.28% 895,900
2012-02-15 2012-02-13 10.400 84,990 -4,600 0.27% 883,896
2012-02-08 2012-02-06 9.700 89,590 +4,700 0.28% 869,023
2012-02-07 2012-02-03 9.600 84,890 -1,400 0.27% 814,944
2012-02-06 2012-02-02 9.200 86,290 -2,100 0.27% 793,868
2012-01-16 2012-01-12 9.000 88,390 +5,000 0.28% 795,510
2011-12-19 2011-12-15 8.600 83,390 +2,500 0.26% 717,154
2011-12-13 2011-12-09 8.500 80,890 +5,000 0.26% 687,565
2011-11-30 2011-11-28 9.200 75,890 -5,000 0.24% 698,188
2011-11-21 2011-11-17 10.000 80,890 +5,000 0.26% 808,900
2011-11-17 2011-11-15 10.200 75,890 +2,500 0.24% 774,078
2011-11-16 2011-11-14 10.600 73,390 +12,500 0.23% 777,934
2011-11-11 2011-11-09 10.200 60,890 +2,500 0.19% 621,078
2011-11-03 2011-11-01 10.200 58,390 -5,000 0.19% 595,578
2011-10-28 2011-10-26 9.500 63,390 +5,000 0.20% 602,205
2011-10-26 2011-10-24 9.600 58,390 -1,300 0.19% 560,544
2011-10-25 2011-10-21 9.400 59,690 -3,700 0.19% 561,086
2011-10-21 2011-10-19 9.300 63,390 +2,500 0.20% 589,527
2011-10-19 2011-10-17 10.000 60,890 +6,300 0.19% 608,900
2011-10-17 2011-10-13 10.200 54,590 +10,000 0.17% 556,818
2011-10-07 2011-10-04 8.400 44,590 -3,600 0.14% 374,556
2011-10-03 2011-09-28 9.100 48,190 +3,600 0.15% 438,529
2011-09-06 2011-09-02 14.000 44,590 +300 0.14% 624,260
2011-08-17 2011-08-15 15.200 44,290 +200 0.14% 673,208
2011-08-16 2011-08-12 14.200 44,090 +100 0.14% 626,078
2011-08-11 2011-08-09 14.600 43,990 -2,200 0.14% 642,254
2011-08-05 2011-08-03 17.400 46,190 +600 0.15% 803,706
2011-07-27 2011-07-25 18.600 45,590 +1,400 0.14% 847,974
2011-07-22 2011-07-20 18.600 44,190 -500 0.14% 821,934
2011-07-21 2011-07-19 18.800 44,690 +5,700 0.14% 840,172
2011-07-12 2011-07-08 18.000 38,990 +500 0.12% 701,820
2011-06-03 2011-06-01 20.000 38,490 -2,000 0.12% 769,800
2011-05-31 2011-05-27 19.400 40,490 +100 0.13% 785,506
2011-05-25 2011-05-23 20.400 40,390 +2,500 0.13% 823,956
2011-05-23 2011-05-19 20.400 37,890 +200 0.12% 772,956
2011-05-17 2011-05-13 22.200 37,690 -6,000 0.12% 836,718
2011-05-16 2011-05-12 21.200 43,690 -5,500 0.14% 926,228
2011-05-13 2011-05-11 21.400 49,190 -1,000 0.16% 1,052,666
2011-05-12 2011-05-09 19.800 50,190 -1,000 0.16% 993,762
2011-05-04 2011-04-29 19.800 51,190 +5,500 0.16% 1,013,562
2011-05-03 2011-04-28 20.000 45,690 +500 0.14% 913,800
2011-04-27 2011-04-21 21.000 45,190 +3,500 0.14% 948,990
2011-04-26 2011-04-20 21.200 41,690 -500 0.13% 883,828
2011-04-20 2011-04-18 22.000 42,190 +2,500 0.13% 928,180
2011-04-19 2011-04-15 22.600 39,690 +6,000 0.13% 896,994
2011-04-18 2011-04-14 23.000 33,690 +1,000 0.11% 774,870
2011-04-15 2011-04-13 22.600 32,690 +1,700 0.10% 738,794
2011-04-14 2011-04-12 22.000 30,990 +2,000 0.10% 681,780
2011-04-08 2011-04-06 24.000 28,990 +1,000 0.09% 695,760
2011-04-04 2011-03-31 24.000 27,990 +1,500 0.09% 671,760
2011-03-31 2011-03-29 24.600 26,490 -100 0.08% 651,654
2011-03-28 2011-03-24 25.000 26,590 +1,500 0.08% 664,750
2011-03-22 2011-03-18 24.400 25,090 -2,500 0.08% 612,196
2011-03-17 2011-03-15 24.000 27,590 -4,000 0.09% 662,160
2011-03-07 2011-03-03 25.600 31,590 -1,000 0.10% 808,704
2011-02-23 2011-02-21 26.000 32,590 +6,300 0.10% 847,340
2011-02-17 2011-02-15 26.800 26,290 -1,700 0.08% 704,572
2011-02-16 2011-02-14 26.800 27,990 -1,000 0.09% 750,132
2011-02-14 2011-02-10 25.800 28,990 +700 0.09% 747,942
2011-02-11 2011-02-09 26.200 28,290 +1,000 0.09% 741,198
2011-01-28 2011-01-26 26.800 27,290 -500 0.09% 731,372
2011-01-26 2011-01-24 28.000 27,790 -1,000 0.09% 778,120
2011-01-21 2011-01-19 29.600 28,790 -2,000 0.09% 852,184
2011-01-19 2011-01-17 28.200 30,790 +500 0.10% 868,278
2011-01-17 2011-01-13 29.800 30,290 +1,000 0.10% 902,642
2011-01-13 2011-01-11 30.000 29,290 -1,800 0.09% 878,700
2011-01-10 2011-01-06 28.400 31,090 +1,000 0.10% 882,956
2011-01-07 2011-01-05 29.000 30,090 -3,500 0.10% 872,610
2011-01-05 2011-01-03 26.200 33,590 +500 0.11% 880,058
2011-01-04 2010-12-31 27.000 33,090 -800 0.10% 893,430
2010-12-29 2010-12-24 25.200 33,890 +500 0.11% 854,028
2010-12-21 2010-12-17 26.600 33,390 +300 0.11% 888,174
2010-12-10 2010-12-08 28.000 33,090 +9,500 0.10% 926,520
2010-12-09 2010-12-07 28.200 23,590 -500 0.07% 665,238
2010-12-08 2010-12-06 28.000 24,090 +3,900 0.08% 674,520
2010-12-07 2010-12-03 26.800 20,190 +1,500 0.06% 541,092
2010-12-01 2010-11-29 28.400 18,690 +1,000 0.06% 530,796
2010-11-29 2010-11-25 28.400 17,690 -1,000 0.06% 502,396
2010-11-26 2010-11-24 28.800 18,690 -1,000 0.07% 538,272
2010-11-25 2010-11-23 28.800 19,690 -1,000 0.07% 567,072
2010-11-11 2010-11-09 29.600 20,690 +2,000 0.08% 612,424
2010-11-10 2010-11-08 28.600 18,690 -2,000 0.07% 534,534
2010-11-09 2010-11-05 27.600 20,690 +1,500 0.08% 571,044
2010-11-02 2010-10-29 27.400 19,190 +100 0.07% 525,806
2010-10-27 2010-10-25 29.000 19,090 -5,700 0.07% 553,610
2010-10-26 2010-10-22 27.200 24,790 -2,000 0.09% 674,288
2010-10-25 2010-10-21 28.200 26,790 -3,700 0.10% 755,478
2010-10-22 2010-10-20 27.200 30,490 -7,900 0.11% 829,328
2010-10-21 2010-10-19 24.400 38,390 -5,100 0.14% 936,716
2010-10-20 2010-10-18 23.600 43,490 +3,400 0.16% 1,026,364
2010-10-19 2010-10-15 24.000 40,090 +1,400 0.15% 962,160
2010-10-18 2010-10-14 24.800 38,690 +5,000 0.14% 959,512
2010-10-12 2010-10-08 24.400 33,690 +4,500 0.13% 822,036
2010-10-11 2010-10-07 25.600 29,190 -1,000 0.11% 747,264
2010-10-05 2010-09-30 26.600 30,190 +2,700 0.11% 803,054
2010-10-04 2010-09-29 27.400 27,490 +300 0.10% 753,226
2010-09-27 2010-09-22 27.400 27,190 +1,600 0.10% 745,006
2010-09-24 2010-09-21 27.200 25,590 +1,900 0.10% 696,048
2010-09-22 2010-09-20 28.000 23,690 +500 0.09% 663,320
2010-09-16 2010-09-14 29.600 23,190 -1,500 0.09% 686,424
2010-09-09 2010-09-07 30.200 24,690 -800 0.09% 745,638
2010-09-08 2010-09-06 28.800 25,490 +500 0.10% 734,112
2010-09-07 2010-09-03 28.400 24,990 -1,000 0.09% 709,716
2010-08-30 2010-08-26 27.600 25,990 +1,000 0.10% 717,324
2010-08-27 2010-08-25 29.000 24,990 +100 0.09% 724,710
2010-08-26 2010-08-24 29.400 24,890 -2,100 0.09% 731,766
2010-08-25 2010-08-23 29.800 26,990 -700 0.10% 804,302
2010-08-24 2010-08-20 29.000 27,690 -5,400 0.10% 803,010
2010-08-23 2010-08-19 26.400 33,090 -100 0.12% 873,576
2010-08-19 2010-08-17 26.600 33,190 -1,300 0.12% 882,854
2010-08-17 2010-08-13 26.000 34,490 -10,000 0.13% 896,740
2010-08-16 2010-08-12 25.400 44,490 +800 0.17% 1,130,046
2010-08-13 2010-08-11 25.600 43,690 -2,000 0.16% 1,118,464
2010-08-09 2010-08-05 26.400 45,690 -1,000 0.17% 1,206,216
2010-08-04 2010-08-02 25.000 46,690 -1,500 0.17% 1,167,250
2010-08-03 2010-07-30 25.400 48,190 -500 0.18% 1,224,026
2010-07-29 2010-07-27 23.000 48,690 -400 0.18% 1,119,870
2010-07-28 2010-07-26 23.200 49,090 +1,400 0.18% 1,138,888
2010-07-27 2010-07-23 23.000 47,690 -100 0.18% 1,096,870
2010-07-20 2010-07-16 21.600 47,790 -1,000 0.18% 1,032,264
2010-07-16 2010-07-14 22.000 48,790 -1,000 0.18% 1,073,380
2010-07-07 2010-07-05 21.600 49,790 +800 0.19% 1,075,464
2010-06-30 2010-06-28 23.000 48,990 +200 0.18% 1,126,770
2010-06-25 2010-06-23 24.200 48,790 -3,500 0.18% 1,180,718
2010-06-24 2010-06-22 24.000 52,290 +1,500 0.20% 1,254,960
2010-06-23 2010-06-21 25.200 50,790 +2,000 0.19% 1,279,908
2010-06-22 2010-06-18 24.200 48,790 +1,500 0.18% 1,180,718
2010-06-21 2010-06-17 25.000 47,290 +600 0.18% 1,182,250
2010-06-18 2010-06-15 26.200 46,690 -2,100 0.17% 1,223,278
2010-06-15 2010-06-11 25.600 48,790 -300 0.18% 1,249,024
2010-06-14 2010-06-10 25.600 49,090 -1,000 0.18% 1,256,704
2010-06-09 2010-06-07 24.000 50,090 -500 0.19% 1,202,160
2010-06-07 2010-06-03 23.800 50,590 -1,000 0.19% 1,204,042
2010-06-02 2010-05-31 25.000 51,590 -2,000 0.19% 1,289,750
2010-05-31 2010-05-27 22.600 53,590 -2,000 0.20% 1,211,134
2010-05-25 2010-05-20 21.000 55,590 -500 0.21% 1,167,390
2010-05-24 2010-05-19 23.000 56,090 +2,500 0.21% 1,290,070
2010-05-12 2010-05-10 26.600 53,590 -1,000 0.20% 1,425,494
2010-05-11 2010-05-07 24.800 54,590 +300 0.20% 1,353,832
2010-05-10 2010-05-06 25.600 54,290 -500 0.20% 1,389,824
2010-05-07 2010-05-05 27.200 54,790 -37,700 0.21% 1,490,288
2010-05-06 2010-05-04 28.000 92,490 -400 0.35% 2,589,720
2010-05-04 2010-04-30 29.000 92,890 -20,700 0.35% 2,693,810
2010-05-03 2010-04-29 28.200 113,590 +1,800 0.43% 3,203,238
2010-04-29 2010-04-27 30.600 111,790 -3,500 0.42% 3,420,774
2010-04-28 2010-04-26 31.200 115,290 +2,300 0.43% 3,597,048
2010-04-27 2010-04-23 31.600 112,990 +600 0.42% 3,570,484
2010-04-26 2010-04-22 29.800 112,390 -2,000 0.42% 3,349,222
2010-04-23 2010-04-21 30.400 114,390 -3,500 0.43% 3,477,456
2010-04-22 2010-04-20 29.000 117,890 -1,600 0.44% 3,418,810
2010-04-21 2010-04-19 27.400 119,490 +4,800 0.45% 3,274,026
2010-04-20 2010-04-16 29.400 114,690 -500 0.43% 3,371,886
2010-04-19 2010-04-15 29.600 115,190 -500 0.43% 3,409,624
2010-04-16 2010-04-14 29.600 115,690 -1,000 0.43% 3,424,424
2010-04-15 2010-04-13 29.400 116,690 +5,000 0.44% 3,430,686
2010-04-14 2010-04-12 30.600 111,690 +2,000 0.42% 3,417,714
2010-04-13 2010-04-09 30.200 109,690 +13,300 0.41% 3,312,638
2010-04-12 2010-04-08 31.400 96,390 +340 0.36% 3,026,646
2010-04-09 2010-04-07 29.600 96,050 -500 0.36% 2,843,080
2010-04-08 2010-04-01 28.600 96,550 +500 0.36% 2,761,330
2010-04-07 2010-03-31 27.600 96,050 -12,700 0.36% 2,650,980
2010-04-01 2010-03-30 24.400 108,750 -600 0.41% 2,653,500
2010-03-31 2010-03-29 24.400 109,350 -4,500 0.41% 2,668,140
2010-03-30 2010-03-26 25.200 113,850 +2,000 0.43% 2,869,020
2010-03-29 2010-03-25 24.800 111,850 +6,000 0.42% 2,773,880
2010-03-26 2010-03-24 25.000 105,850 +1,300 0.40% 2,646,250
2010-03-25 2010-03-23 24.400 104,550 -700 0.39% 2,551,020
2010-03-24 2010-03-22 26.200 105,250 -27,900 0.39% 2,757,550
2010-03-23 2010-03-19 24.600 133,150 -9,700 0.50% 3,275,490
2010-03-22 2010-03-18 22.800 142,850 -200 0.54% 3,256,980
2010-03-19 2010-03-17 21.200 143,050 +3,300 0.54% 3,032,660
2010-03-18 2010-03-16 22.000 139,750 -2,300 0.52% 3,074,500
2010-03-17 2010-03-15 19.800 142,050 -3,900 0.53% 2,812,590
2010-03-16 2010-03-12 18.000 145,950 -2,800 0.55% 2,627,100
2010-03-12 2010-03-10 16.800 148,750 +1,200 0.56% 2,499,000
2010-03-09 2010-03-05 16.400 147,550 +1,000 0.55% 2,419,820
2010-03-08 2010-03-04 16.200 146,550 -8,300 0.55% 2,374,110
2010-03-05 2010-03-03 16.600 154,850 +400 0.58% 2,570,510
2010-03-04 2010-03-02 16.200 154,450 +3,100 0.58% 2,502,090
2010-03-03 2010-03-01 17.200 151,350 +3,200 0.57% 2,603,220
2010-03-02 2010-02-26 17.200 148,150 +2,900 0.56% 2,548,180
2010-03-01 2010-02-25 18.000 145,250 +1,400 0.54% 2,614,500
2010-02-26 2010-02-24 17.600 143,850 -3,000 0.54% 2,531,760
2010-02-23 2010-02-19 16.000 146,850 -1,500 0.55% 2,349,600
2010-02-22 2010-02-18 16.800 148,350 +4,000 0.56% 2,492,280
2010-02-17 2010-02-11 17.600 144,350 +3,000 0.54% 2,540,560
2010-02-09 2010-02-05 18.000 141,350 -2,700 0.53% 2,544,300
2010-02-08 2010-02-04 18.800 144,050 -4,000 0.54% 2,708,140
2010-02-04 2010-02-02 17.600 148,050 +200 0.55% 2,605,680
2010-02-03 2010-02-01 17.800 147,850 +5,500 0.55% 2,631,730
2010-02-02 2010-01-29 18.400 142,350 -2,000 0.53% 2,619,240
2010-02-01 2010-01-28 16.800 144,350 +11,650 0.54% 2,425,080
2010-01-29 2010-01-27 16.000 132,700 +1,700 0.55% 2,123,200
2010-01-28 2010-01-26 17.200 131,000 -2,000 0.54% 2,253,200
2010-01-27 2010-01-25 20.200 133,000 +1,600 0.55% 2,686,600
2010-01-26 2010-01-22 21.000 131,400 +3,500 0.54% 2,759,400
2010-01-25 2010-01-21 21.600 127,900 -2,000 0.53% 2,762,640
2010-01-22 2010-01-20 23.000 129,900 +1,500 0.54% 2,987,700
2010-01-21 2010-01-19 24.400 128,400 +2,000 0.53% 3,132,960
2010-01-20 2010-01-18 23.800 126,400 -2,500 0.52% 3,008,320
2010-01-18 2010-01-14 21.800 128,900 +2,500 0.53% 2,810,020
2010-01-15 2010-01-13 21.600 126,400 -3,100 0.52% 2,730,240
2010-01-13 2010-01-11 21.000 129,500 +4,000 0.53% 2,719,500
2010-01-12 2010-01-08 22.000 125,500 -1,500 0.52% 2,761,000
2010-01-11 2010-01-07 21.600 127,000 -2,000 0.52% 2,743,200
2010-01-08 2010-01-06 23.200 129,000 +3,800 0.53% 2,992,800
2010-01-07 2010-01-05 20.200 125,200 -2,300 0.52% 2,529,040
2010-01-06 2010-01-04 20.000 127,500 +25,700 0.53% 2,550,000
2010-01-05 2009-12-31 16.600 101,800 -7,700 0.42% 1,689,880
2010-01-04 2009-12-29 16.000 109,500 +3,000 0.45% 1,752,000
2009-12-29 2009-12-24 15.636 106,500 +2,000 0.44% 1,665,273
2009-12-28 2009-12-22 14.727 104,500 -6,050 0.43% 1,539,000
2009-12-22 2009-12-18 13.818 110,550 +4,510 0.41% 1,527,600
2009-12-21 2009-12-17 14.545 106,040 +3,850 0.40% 1,542,400
2009-12-18 2009-12-16 15.091 102,190 +220 0.38% 1,542,140
2009-12-17 2009-12-15 15.273 101,970 +7,700 0.38% 1,557,360
2009-12-16 2009-12-14 15.818 94,270 +550 0.35% 1,491,180
2009-12-15 2009-12-11 15.636 93,720 +1,430 0.35% 1,465,440
2009-12-14 2009-12-10 16.000 92,290 +4,400 0.35% 1,476,640
2009-12-11 2009-12-09 16.545 87,890 -6,600 0.33% 1,454,180
2009-12-10 2009-12-08 14.727 94,490 +1,650 0.35% 1,391,580
2009-12-09 2009-12-07 14.000 92,840 -3,300 0.35% 1,299,760
2009-12-08 2009-12-04 13.273 96,140 -11,000 0.36% 1,276,040
2009-12-07 2009-12-03 13.091 107,140 -9,570 0.40% 1,402,560
2009-12-03 2009-12-01 11.455 116,710 -8,800 0.44% 1,336,860
2009-12-02 2009-11-30 10.727 125,510 +550 0.47% 1,346,380
2009-12-01 2009-11-27 9.636 124,960 +220 0.47% 1,204,160
2009-11-30 2009-11-26 10.364 124,740 +9,900 0.47% 1,292,760
2009-11-27 2009-11-25 10.000 114,840 +3,850 0.43% 1,148,400
2009-11-26 2009-11-24 10.182 110,990 +1,100 0.42% 1,130,080
2009-11-25 2009-11-23 10.182 109,890 -440 0.41% 1,118,880
2009-11-24 2009-11-20 10.182 110,330 -660 0.41% 1,123,360
2009-11-23 2009-11-19 10.364 110,990 +1,100 0.42% 1,150,260
2009-11-20 2009-11-18 10.727 109,890 -1,100 0.41% 1,178,820
2009-11-19 2009-11-17 10.545 110,990 -5,720 0.42% 1,170,440
2009-11-18 2009-11-16 11.273 116,710 +8,250 0.44% 1,315,640
2009-11-17 2009-11-13 11.455 108,460 +1,650 0.41% 1,242,360
2009-11-16 2009-11-12 11.455 106,810 -880 0.40% 1,223,460
2009-11-13 2009-11-11 11.636 107,690 +1,100 0.40% 1,253,120
2009-11-12 2009-11-10 10.727 106,590 +550 0.40% 1,143,420
2009-11-02 2009-10-29 9.091 106,040 -2,200 0.40% 964,000
2009-10-27 2009-10-22 9.455 108,240 +2,200 0.41% 1,023,360
2009-10-15 2009-10-13 9.091 106,040 +5,500 0.40% 964,000
2009-10-06 2009-10-02 9.273 100,540 -330 0.38% 932,280
2009-10-05 2009-09-30 9.091 100,870 +330 0.38% 917,000
2009-09-28 2009-09-24 10.182 100,540 -220 0.38% 1,023,680
2009-09-24 2009-09-22 10.909 100,760 -2,750 0.38% 1,099,200
2009-09-23 2009-09-21 10.364 103,510 +220 0.39% 1,072,740
2009-09-11 2009-09-09 10.364 103,290 -2,750 0.39% 1,070,460
2009-09-08 2009-09-04 10.000 106,040 -2,310 0.40% 1,060,400
2009-09-02 2009-08-31 9.091 108,350 +32,780 0.41% 985,000
2009-08-28 2009-08-26 10.000 75,570 -8,470 0.28% 755,700
2009-08-26 2009-08-24 9.818 84,040 -11,000 0.31% 825,120
2009-08-24 2009-08-20 9.636 95,040 -8,800 0.36% 915,840
2009-08-10 2009-08-06 11.455 103,840 -5,500 0.39% 1,189,440
2009-07-27 2009-07-23 10.909 109,340 -1,650 0.41% 1,192,800
2009-07-23 2009-07-21 10.364 110,990 -1,100 0.42% 1,150,260
2009-07-22 2009-07-20 10.909 112,090 +5,500 0.42% 1,222,800
2009-07-21 2009-07-17 10.545 106,590 -14,410 0.40% 1,124,040
2009-07-20 2009-07-16 8.818 121,000 +3,410 0.45% 1,067,000
2009-07-17 2009-07-15 8.818 117,590 +1,210 0.44% 1,036,930
2009-07-16 2009-07-14 8.727 116,380 -330 0.44% 1,015,680
2009-07-15 2009-07-13 8.636 116,710 +330 0.44% 1,007,950
2009-07-10 2009-07-08 8.818 116,380 -19,800 0.44% 1,026,260
2009-07-03 2009-06-30 9.091 136,180 +550 0.51% 1,238,000
2009-06-18 2009-06-16 9.636 135,630 +11,000 0.51% 1,306,980
2009-06-15 2009-06-11 10.364 124,630 +2,750 0.47% 1,291,620
2009-06-11 2009-06-09 10.364 121,880 +5,500 0.46% 1,263,120
2009-06-10 2009-06-08 11.091 116,380 +2,750 0.44% 1,290,760
2009-06-09 2009-06-05 11.273 113,630 +5,500 0.43% 1,280,920
2009-06-05 2009-06-03 11.273 108,130 -5,940 0.41% 1,218,920
2009-06-04 2009-06-02 10.545 114,070 -5,610 0.43% 1,202,920
2009-06-03 2009-06-01 10.545 119,680 -1,650 0.45% 1,262,080
2009-06-02 2009-05-29 10.182 121,330 +550 0.45% 1,235,360
2009-06-01 2009-05-27 10.545 120,780 -6,050 0.45% 1,273,680
2009-05-29 2009-05-26 9.636 126,830 +10,010 0.48% 1,222,180
2009-05-27 2009-05-25 9.636 116,820 +10,890 0.44% 1,125,720
2009-05-26 2009-05-22 9.455 105,930 +11,000 0.40% 1,001,520
2009-05-22 2009-05-20 9.818 94,930 -6,490 0.36% 932,040
2009-05-21 2009-05-19 8.909 101,420 +26,950 0.38% 903,560
2009-05-20 2009-05-18 8.545 74,470 -21,340 0.28% 636,380
2009-05-19 2009-05-15 8.545 95,810 -1,760 0.36% 818,740
2009-05-18 2009-05-14 8.636 97,570 +2,090 0.37% 842,650
2009-05-15 2009-05-13 8.818 95,480 +3,300 0.36% 841,960
2009-05-12 2009-05-08 8.909 92,180 -5,500 0.35% 821,240
2009-05-11 2009-05-07 8.818 97,680 +35,200 0.37% 861,360
2009-05-08 2009-05-06 8.182 62,480 +4,400 0.23% 511,200
2009-04-27 2009-04-23 7.455 58,080 -5,830 0.22% 432,960
2009-04-24 2009-04-22 7.273 63,910 +880 0.24% 464,800
2009-04-21 2009-04-17 7.909 63,030 -4,950 0.24% 498,510
2009-04-17 2009-04-15 7.909 67,980 -18,480 0.25% 537,660
2009-04-16 2009-04-14 7.636 86,460 -1,650 0.32% 660,240
2009-04-15 2009-04-09 7.273 88,110 -330 0.33% 640,800
2009-04-14 2009-04-08 7.000 88,440 -8,910 0.33% 619,080
2009-04-09 2009-04-07 7.273 97,350 +5,170 0.36% 708,000
2009-04-03 2009-04-01 6.727 92,180 -330 0.35% 620,120
2009-03-31 2009-03-27 6.909 92,510 +330 0.35% 639,160
2009-03-30 2009-03-26 6.818 92,180 -2,200 0.35% 628,500
2009-03-26 2009-03-24 6.727 94,380 +1,100 0.35% 634,920
2009-02-27 2009-02-25 7.545 93,280 -1,760 0.35% 703,840
2009-02-16 2009-02-12 6.727 95,040 -4,620 0.36% 639,360
2009-02-13 2009-02-11 6.364 99,660 -220 0.37% 634,200
2009-02-09 2009-02-05 6.273 99,880 -6,820 0.37% 626,520
2009-02-06 2009-02-04 6.545 106,700 +14,850 0.40% 698,400
2009-02-05 2009-02-03 6.273 91,850 -660 0.34% 576,150
2009-02-02 2009-01-29 6.182 92,510 +9,900 0.35% 571,880
2009-01-15 2009-01-13 5.455 82,610 +5,500 0.31% 450,600
2009-01-14 2009-01-12 5.636 77,110 -220 0.29% 434,620
2009-01-13 2009-01-09 6.000 77,330 -220 0.29% 463,980
2009-01-09 2009-01-07 6.091 77,550 +6,820 0.29% 472,350
2009-01-06 2009-01-02 5.545 70,730 -2,750 0.26% 392,230
2009-01-05 2008-12-31 5.545 73,480 +2,750 0.28% 407,480
2008-12-16 2008-12-12 5.182 70,730 +1,650 0.26% 366,510
2008-12-15 2008-12-11 5.455 69,080 +5,500 0.26% 376,800
2008-12-11 2008-12-09 5.455 63,580 -110 0.24% 346,800
2008-12-04 2008-12-02 5.364 63,690 +110 0.24% 341,610
2008-12-03 2008-12-01 5.455 63,580 +440 0.24% 346,800
2008-10-09 2008-10-06 6.182 63,140 -220 0.24% 390,320
2008-10-08 2008-10-03 6.364 63,360 +220 0.24% 403,200
2008-10-06 2008-10-02 7.000 63,140 +1,430 0.24% 441,980
2008-09-22 2008-09-18 6.909 61,710 -1,650 0.23% 426,360
2008-09-17 2008-09-12 7.364 63,360 -110 0.24% 466,560
2008-09-16 2008-09-11 7.000 63,470 -110 0.24% 444,290
2008-09-12 2008-09-10 7.455 63,580 -110 0.24% 473,960
2008-09-10 2008-09-08 7.727 63,690 +330 0.24% 492,150
2008-08-21 2008-08-19 7.636 63,360 -220 0.24% 483,840
2008-08-20 2008-08-18 7.636 63,580 +220 0.24% 485,520
2008-08-14 2008-08-12 8.727 63,360 -330 0.24% 552,960
2008-08-13 2008-08-11 8.818 63,690 +330 0.24% 561,630
2008-08-05 2008-08-01 9.091 63,360 -220 0.24% 576,000
2008-08-04 2008-07-31 8.909 63,580 +220 0.24% 566,440
2008-07-22 2008-07-18 9.091 63,360 -330 0.24% 576,000
2008-07-18 2008-07-16 8.727 63,690 +330 0.24% 555,840
2008-07-11 2008-07-09 8.364 63,360 -330 0.24% 529,920
2008-07-10 2008-07-08 8.182 63,690 +220 0.24% 521,100
2008-07-09 2008-07-07 8.545 63,470 -110 0.24% 542,380
2008-07-08 2008-07-04 9.000 63,580 +220 0.24% 572,220
2008-07-07 2008-07-03 9.091 63,360 +440 0.24% 576,000
2008-07-03 2008-06-30 9.455 62,920 -330 0.24% 594,880
2008-07-02 2008-06-27 9.000 63,250 +330 0.24% 569,250
2008-06-26 2008-06-24 9.273 62,920 -110 0.24% 583,440
2008-06-24 2008-06-20 10.000 63,030 +110 0.24% 630,300
2008-06-20 2008-06-18 9.818 62,920 -330 0.24% 617,760
2008-06-19 2008-06-17 9.273 63,250 +220 0.24% 586,500
2008-06-18 2008-06-16 9.273 63,030 +110 0.24% 584,460
2008-05-26 2008-05-22 9.818 62,920 -11,000 0.24% 617,760
2008-05-23 2008-05-21 10.182 73,920 -20,900 0.28% 752,640
2008-05-22 2008-05-20 9.818 94,820 -6,050 0.36% 930,960
2008-05-15 2008-05-13 10.000 100,870 -1,100 0.38% 1,008,700
2008-05-14 2008-05-09 10.182 101,970 -1,100 0.38% 1,038,240
2008-05-07 2008-05-05 10.545 103,070 +2,200 0.39% 1,086,920
2008-05-06 2008-05-02 10.364 100,870 +5,500 0.38% 1,045,380
2008-04-07 2008-04-02 11.818 95,370 -110 0.36% 1,127,100
2008-04-03 2008-04-01 10.727 95,480 +110 0.36% 1,024,240
2008-02-04 2008-01-31 11.273 95,370 -26,180 0.36% 1,075,080
2008-01-24 2008-01-22 13.636 121,550 -5,500 0.46% 1,657,500
2008-01-22 2008-01-18 13.455 127,050 +2,750 0.48% 1,709,400
2008-01-10 2008-01-08 15.091 124,300 +3,410 0.47% 1,875,800
2007-12-06 2007-12-04 15.636 120,890 -7,150 0.45% 1,890,280
2007-11-22 2007-11-20 15.455 128,040 +1,100 0.48% 1,978,800
2007-11-20 2007-11-16 16.545 126,940 +880 0.48% 2,100,280
2007-11-19 2007-11-15 17.091 126,060 +12,650 0.47% 2,154,480
2007-11-15 2007-11-13 17.455 113,410 +2,750 0.42% 1,979,520
2007-11-13 2007-11-09 18.545 110,660 -5,500 0.41% 2,052,240
2007-11-07 2007-11-05 18.000 116,160 -8,690 0.44% 2,090,880
2007-11-05 2007-11-01 16.909 124,850 +1,100 0.47% 2,111,100
2007-11-02 2007-10-31 16.909 123,750 +2,750 0.46% 2,092,500
2007-10-31 2007-10-29 18.182 121,000 -5,500 0.45% 2,200,000
2007-10-26 2007-10-24 16.000 126,500 +2,750 0.47% 2,024,000
2007-10-24 2007-10-22 15.455 123,750 +2,750 0.46% 1,912,500
2007-10-23 2007-10-18 16.182 121,000 +2,750 0.45% 1,958,000
2007-10-22 2007-10-17 16.545 118,250 -1,100 0.44% 1,956,500
2007-10-18 2007-10-16 16.545 119,350 -13,750 0.45% 1,974,700
2007-10-17 2007-10-15 16.364 133,100 +8,250 0.50% 2,178,000
2007-10-16 2007-10-12 17.273 124,850 +8,250 0.47% 2,156,500
2007-10-11 2007-10-09 18.000 116,600 -5,500 0.44% 2,098,800
2007-10-08 2007-10-04 16.727 122,100 +5,500 0.46% 2,042,400
2007-10-05 2007-10-03 17.636 116,600 -1,650 0.44% 2,056,400
2007-10-02 2007-09-27 17.818 118,250 +12,760 0.44% 2,107,000
2007-09-27 2007-09-24 17.818 105,490 +13,090 0.40% 1,879,640
2007-09-24 2007-09-20 19.818 92,400 -880 0.35% 1,831,200
2007-09-18 2007-09-14 20.545 93,280 -9,350 0.35% 1,916,480
2007-09-17 2007-09-13 20.727 102,630 -7,700 0.38% 2,127,240
2007-09-12 2007-09-10 21.818 110,330 -990 0.41% 2,407,200
2007-09-11 2007-09-07 20.364 111,320 +10,340 0.42% 2,266,880
2007-09-10 2007-09-06 19.091 100,980 -7,590 0.38% 1,927,800
2007-09-06 2007-09-04 16.182 108,570 -1,650 0.41% 1,756,860
2007-09-05 2007-09-03 16.545 110,220 -1,210 0.41% 1,823,640
2007-09-04 2007-08-31 15.818 111,430 -660 0.42% 1,762,620
2007-09-03 2007-08-30 16.000 112,090 -5,500 0.42% 1,793,440
2007-08-30 2007-08-28 16.545 117,590 +2,530 0.44% 1,945,580
2007-08-29 2007-08-27 17.091 115,060 +7,260 0.43% 1,966,480
2007-08-27 2007-08-23 14.909 107,800 -1,650 0.40% 1,607,200
2007-08-24 2007-08-22 14.909 109,450 +2,200 0.41% 1,631,800
2007-08-23 2007-08-21 14.909 107,250 -5,060 0.40% 1,599,000
2007-08-22 2007-08-20 15.455 112,310 -3,080 0.42% 1,735,700
2007-08-21 2007-08-17 11.636 115,390 +330 0.43% 1,342,720
2007-08-15 2007-08-13 14.545 115,060 -880 0.43% 1,673,600
2007-08-13 2007-08-09 14.545 115,940 -880 0.43% 1,686,400
2007-08-10 2007-08-08 13.636 116,820 -1,320 0.44% 1,593,000
2007-08-09 2007-08-07 13.636 118,140 +1,650 0.44% 1,611,000
2007-08-08 2007-08-06 16.000 116,490 +1,100 0.44% 1,863,840
2007-08-06 2007-08-02 18.545 115,390 +3,300 0.43% 2,139,960
2007-07-26 2007-07-24 19.636 112,090 +990 0.42% 2,201,040
2007-07-25 2007-07-23 20.000 111,100 +440 0.42% 2,222,000
2007-07-19 2007-07-17 19.636 110,660 -1,650 0.41% 2,172,960
2007-07-18 2007-07-16 20.000 112,310 +2,750 0.42% 2,246,200
2007-07-17 2007-07-13 19.818 109,560 +1,210 0.41% 2,171,280
2007-07-11 2007-07-09 20.182 108,350 +4,620 0.41% 2,186,700
2007-07-10 2007-07-06 19.818 103,730 +12,650 0.39% 2,055,740
2007-07-05 2007-07-03 21.455 91,080 -1,100 0.34% 1,954,080
2007-06-29 2007-06-27 21.636 92,180 -550 0.35% 1,994,440
2007-06-28 2007-06-26 20.727 92,730 +550 0.35% 1,922,040
2007-06-26 2007-06-22 22.727 92,180 0.35% 2,095,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top