History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 66,300 +0 0.07% 167,739
2025-10-13 2025-10-09 2.510 66,300 +0 0.07% 166,413
2025-10-10 2025-10-08 2.460 66,300 +0 0.07% 163,098
2025-10-09 2025-10-06 2.500 66,300 +0 0.07% 165,750
2025-10-08 2025-10-03 2.580 66,300 +0 0.07% 171,054
2025-10-06 2025-10-02 2.380 66,300 +0 0.07% 157,794
2025-10-03 2025-09-30 2.320 66,300 +0 0.07% 153,816
2025-10-02 2025-09-29 2.350 66,300 +0 0.07% 155,805
2025-09-30 2025-09-26 2.390 66,300 +0 0.07% 158,457
2025-09-29 2025-09-25 2.520 66,300 +0 0.07% 167,076
2025-09-26 2025-09-24 2.420 66,300 +0 0.07% 160,446
2025-09-25 2025-09-23 2.510 66,300 +0 0.07% 166,413
2025-09-24 2025-09-22 2.470 66,300 +0 0.07% 163,761
2025-09-23 2025-09-19 2.500 66,300 +0 0.07% 165,750
2025-09-22 2025-09-18 2.620 66,300 +0 0.07% 173,706
2025-09-19 2025-09-17 2.690 66,300 +0 0.07% 178,347
2025-09-18 2025-09-16 2.800 66,300 +0 0.07% 185,640
2025-09-17 2025-09-15 2.730 66,300 +0 0.07% 180,999
2025-09-16 2025-09-12 2.590 66,300 +0 0.07% 171,717
2025-09-15 2025-09-11 2.690 66,300 +0 0.07% 178,347
2025-09-12 2025-09-10 2.840 66,300 +0 0.07% 188,292
2025-09-11 2025-09-09 2.740 66,300 +0 0.07% 181,662
2025-09-10 2025-09-08 3.000 66,300 +0 0.07% 198,900
2025-09-09 2025-09-05 2.520 66,300 +0 0.07% 167,076
2025-09-08 2025-09-04 2.280 66,300 +0 0.07% 151,164
2025-09-05 2025-09-03 2.280 66,300 +0 0.07% 151,164
2025-09-04 2025-09-02 2.270 66,300 +0 0.07% 150,501
2025-09-03 2025-09-01 2.490 66,300 +0 0.07% 165,087
2025-09-02 2025-08-29 2.310 66,300 +0 0.07% 153,153
2025-09-01 2025-08-28 2.380 66,300 +0 0.07% 157,794
2025-08-29 2025-08-27 2.320 66,300 +0 0.07% 153,816
2025-08-28 2025-08-26 2.410 66,300 +0 0.07% 159,783
2025-08-27 2025-08-25 2.480 66,300 +0 0.07% 164,424
2025-08-26 2025-08-22 2.480 66,300 +0 0.07% 164,424
2025-08-25 2025-08-21 2.470 66,300 +0 0.07% 163,761
2025-08-22 2025-08-20 2.470 66,300 +0 0.07% 163,761
2025-08-21 2025-08-19 2.470 66,300 +0 0.07% 163,761
2025-08-20 2025-08-18 2.450 66,300 +0 0.07% 162,435
2025-08-19 2025-08-15 2.370 66,300 +0 0.07% 157,131
2025-08-18 2025-08-14 2.370 66,300 +0 0.07% 157,131
2025-08-15 2025-08-13 2.340 66,300 +0 0.07% 155,142
2025-08-14 2025-08-12 2.340 66,300 +0 0.07% 155,142
2025-08-13 2025-08-11 2.400 66,300 +0 0.07% 159,120
2025-08-12 2025-08-08 2.400 66,300 +0 0.07% 159,120
2025-08-11 2025-08-07 2.400 66,300 +0 0.07% 159,120
2025-08-08 2025-08-06 2.340 66,300 +0 0.07% 155,142
2025-08-07 2025-08-05 2.310 66,300 +0 0.07% 153,153
2025-08-06 2025-08-04 2.290 66,300 +0 0.07% 151,827
2025-08-05 2025-08-01 2.300 66,300 +0 0.07% 152,490
2025-08-04 2025-07-31 2.320 66,300 +0 0.07% 153,816
2025-08-01 2025-07-30 2.370 66,300 +0 0.07% 157,131
2025-07-31 2025-07-29 2.370 66,300 +0 0.07% 157,131
2025-07-30 2025-07-28 2.380 66,300 +0 0.07% 157,794
2025-07-29 2025-07-25 2.410 66,300 +0 0.07% 159,783
2025-07-28 2025-07-24 2.350 66,300 +0 0.07% 155,805
2025-07-25 2025-07-23 2.350 66,300 +0 0.07% 155,805
2025-07-24 2025-07-22 2.410 66,300 +11,400 0.07% 159,783
2024-11-08 2024-11-06 3.330 54,900 +1,600 0.06% 182,817
2024-10-14 2024-10-09 3.120 53,300 +1,800 0.06% 166,296
2024-10-08 2024-10-04 3.420 51,500 -300 0.05% 176,130
2024-10-07 2024-10-03 3.200 51,800 -3,940 0.05% 165,760
2024-09-30 2024-09-26 2.780 55,740 -400 0.06% 154,957
2024-06-11 2024-06-06 3.800 56,140 +400 0.06% 213,332
2024-04-05 2024-04-02 3.010 55,740 -700 0.06% 167,777
2023-04-06 2023-04-03 8.370 56,440 -3,000 0.06% 472,403
2023-01-03 2022-12-29 9.290 59,440 -4,000 0.06% 552,198
2022-08-25 2022-08-23 10.740 63,440 -400 0.07% 681,346
2022-07-11 2022-07-07 10.920 63,840 +1,400 0.07% 697,133
2022-07-07 2022-07-05 10.940 62,440 +6,000 0.06% 683,094
2022-06-30 2022-06-28 11.960 56,440 -1,400 0.06% 675,022
2022-06-28 2022-06-24 11.060 57,840 -4,000 0.06% 639,710
2022-06-21 2022-06-17 10.620 61,840 -5,000 0.06% 656,741
2022-06-20 2022-06-16 10.400 66,840 +5,000 0.07% 695,136
2022-06-17 2022-06-15 10.700 61,840 -5,600 0.06% 661,688
2022-06-15 2022-06-13 9.730 67,440 +6,000 0.07% 656,191
2022-06-02 2022-05-31 9.600 61,440 -5,000 0.06% 589,824
2022-05-30 2022-05-26 9.220 66,440 +5,000 0.07% 612,577
2022-05-26 2022-05-24 9.520 61,440 -1,200 0.06% 584,909
2022-05-25 2022-05-23 9.720 62,640 +1,200 0.07% 608,861
2022-05-10 2022-05-05 9.060 61,440 +1,000 0.06% 556,646
2022-04-29 2022-04-27 8.500 60,440 +200 0.06% 513,740
2022-04-27 2022-04-25 8.600 60,240 +1,400 0.06% 518,064
2022-04-20 2022-04-14 10.300 58,840 +3,000 0.06% 606,052
2022-03-29 2022-03-25 13.000 55,840 +3,800 0.06% 725,920
2022-03-11 2022-03-09 13.600 52,040 -2,300 0.05% 707,744
2022-02-15 2022-02-11 17.340 54,340 +600 0.06% 942,256
2022-02-14 2022-02-10 17.480 53,740 +400 0.06% 939,375
2022-02-11 2022-02-09 17.640 53,340 +1,000 0.06% 940,918
2022-02-04 2022-01-27 17.760 52,340 +1,000 0.05% 929,558
2022-01-12 2022-01-10 20.450 51,340 -1,600 0.05% 1,049,903
2022-01-10 2022-01-06 20.950 52,940 +5,000 0.06% 1,109,093
2022-01-04 2021-12-31 21.350 47,940 -2,000 0.05% 1,023,519
2022-01-03 2021-12-29 20.600 49,940 +2,000 0.05% 1,028,764
2021-12-15 2021-12-13 23.500 47,940 -3,200 0.05% 1,126,590
2021-12-02 2021-11-30 21.000 51,140 +2,000 0.05% 1,073,940
2021-11-19 2021-11-17 21.150 49,140 +2,000 0.05% 1,039,311
2021-11-12 2021-11-10 19.760 47,140 +5,000 0.05% 931,486
2021-11-10 2021-11-08 20.000 42,140 +1,000 0.04% 842,800
2021-11-03 2021-11-01 23.000 41,140 +2,200 0.04% 946,220
2021-10-28 2021-10-26 23.550 38,940 +3,000 0.04% 917,037
2021-10-27 2021-10-25 23.700 35,940 +1,000 0.04% 851,778
2021-10-21 2021-10-19 26.200 34,940 -1,000 0.04% 915,428
2021-10-19 2021-10-15 24.450 35,940 -1,800 0.04% 878,733
2021-10-08 2021-10-06 23.950 37,740 +2,800 0.04% 903,873
2021-10-06 2021-10-04 25.000 34,940 -2,400 0.04% 873,500
2021-10-05 2021-09-30 25.300 37,340 +200 0.04% 944,702
2021-10-04 2021-09-29 24.800 37,140 +3,800 0.04% 921,072
2021-09-24 2021-09-21 28.150 33,340 +2,200 0.03% 938,521
2021-09-15 2021-09-13 30.250 31,140 +2,000 0.03% 941,985
2021-09-14 2021-09-10 31.500 29,140 +1,600 0.03% 917,910
2021-09-13 2021-09-09 31.000 27,540 +800 0.03% 853,740
2021-09-07 2021-09-03 33.200 26,740 -2,400 0.03% 887,768
2021-09-02 2021-08-31 34.300 29,140 +2,000 0.03% 999,502
2021-08-24 2021-08-20 28.000 27,140 +1,400 0.03% 759,920
2021-08-20 2021-08-18 30.450 25,740 -3,000 0.03% 783,783
2021-08-10 2021-08-06 33.400 28,740 +2,000 0.03% 959,916
2021-08-05 2021-08-03 35.050 26,740 -5,000 0.03% 937,237
2021-08-03 2021-07-30 33.000 31,740 -4,100 0.03% 1,047,420
2021-08-02 2021-07-29 28.800 35,840 -3,000 0.04% 1,032,192
2021-07-29 2021-07-27 25.500 38,840 +3,000 0.04% 990,420
2021-07-28 2021-07-26 28.150 35,840 -1,000 0.04% 1,008,896
2021-07-15 2021-07-13 28.850 36,840 -400 0.04% 1,062,834
2021-07-12 2021-07-08 24.100 37,240 +2,000 0.04% 897,484
2021-07-05 2021-06-30 28.100 35,240 +400 0.04% 990,244
2021-06-22 2021-06-18 24.650 34,840 -900 0.04% 858,806
2021-05-11 2021-05-07 24.050 35,740 -2,000 0.04% 859,547
2021-05-10 2021-05-06 24.750 37,740 -1,000 0.04% 934,065
2021-04-21 2021-04-19 27.550 38,740 -1,000 0.04% 1,067,287
2021-04-20 2021-04-16 27.500 39,740 -2,800 0.04% 1,092,850
2021-04-16 2021-04-14 28.500 42,540 -8,700 0.04% 1,212,390
2021-04-15 2021-04-13 27.900 51,240 +3,800 0.05% 1,429,596
2021-04-13 2021-04-09 26.500 47,440 -2,500 0.05% 1,257,160
2021-04-09 2021-04-07 25.950 49,940 -7,800 0.05% 1,295,943
2021-04-08 2021-04-01 23.550 57,740 -2,000 0.06% 1,359,777
2021-04-07 2021-03-31 22.900 59,740 +2,000 0.06% 1,368,046
2021-04-01 2021-03-30 22.800 57,740 +4,400 0.06% 1,316,472
2021-03-31 2021-03-29 25.000 53,340 +12,600 0.06% 1,333,500
2021-03-30 2021-03-26 27.600 40,740 +1,300 0.04% 1,124,424
2021-03-29 2021-03-25 26.600 39,440 -3,000 0.04% 1,049,104
2021-03-25 2021-03-23 29.600 42,440 -500 0.04% 1,256,224
2021-03-24 2021-03-22 30.800 42,940 -6,000 0.04% 1,322,552
2021-03-23 2021-03-19 30.600 48,940 +500 0.05% 1,497,564
2021-03-18 2021-03-16 32.000 48,440 -500 0.05% 1,550,080
2021-03-16 2021-03-12 31.200 48,940 +6,200 0.05% 1,526,928
2021-03-15 2021-03-11 29.600 42,740 -1,000 0.04% 1,265,104
2021-03-12 2021-03-10 25.600 43,740 +1,000 0.05% 1,119,744
2021-03-10 2021-03-08 26.600 42,740 -3,000 0.04% 1,136,884
2021-03-09 2021-03-05 31.800 45,740 -1,900 0.05% 1,454,532
2021-03-05 2021-03-03 37.200 47,640 +1,200 0.05% 1,772,208
2021-03-04 2021-03-02 36.600 46,440 +3,500 0.05% 1,699,704
2021-03-03 2021-03-01 39.600 42,940 -5,500 0.04% 1,700,424
2021-03-02 2021-02-26 36.400 48,440 +3,000 0.05% 1,763,216
2021-03-01 2021-02-25 39.600 45,440 +2,500 0.05% 1,799,424
2021-02-26 2021-02-24 40.200 42,940 +1,800 0.04% 1,726,188
2021-02-25 2021-02-23 44.000 41,140 +1,000 0.04% 1,810,160
2021-02-24 2021-02-22 43.000 40,140 +500 0.04% 1,726,020
2021-02-22 2021-02-18 48.600 39,640 +8,000 0.04% 1,926,504
2021-02-19 2021-02-17 53.000 31,640 -800 0.03% 1,676,920
2021-02-18 2021-02-16 48.800 32,440 -6,000 0.03% 1,583,072
2021-02-17 2021-02-11 45.800 38,440 +7,100 0.04% 1,760,552
2021-02-16 2021-02-09 44.000 31,340 -2,200 0.03% 1,378,960
2021-02-10 2021-02-08 36.600 33,540 +3,200 0.03% 1,227,564
2021-02-09 2021-02-05 38.400 30,340 +3,000 0.03% 1,165,056
2021-02-08 2021-02-04 41.000 27,340 +2,200 0.03% 1,120,940
2021-02-05 2021-02-03 42.200 25,140 -1,200 0.03% 1,060,908
2021-02-04 2021-02-02 41.800 26,340 +2,100 0.03% 1,101,012
2021-02-03 2021-02-01 36.000 24,240 +3,000 0.03% 872,640
2021-02-02 2021-01-29 38.000 21,240 -2,400 0.02% 807,120
2021-02-01 2021-01-28 39.000 23,640 +12,300 0.02% 921,960
2021-01-29 2021-01-27 52.600 11,340 -16,500 0.01% 596,484
2021-01-28 2021-01-26 35.800 27,840 +4,800 0.03% 996,672
2021-01-27 2021-01-25 34.800 23,040 -7,300 0.02% 801,792
2021-01-26 2021-01-22 33.800 30,340 +4,000 0.03% 1,025,492
2021-01-25 2021-01-21 32.600 26,340 +1,000 0.03% 858,684
2021-01-22 2021-01-20 32.800 25,340 +4,500 0.03% 831,152
2021-01-21 2021-01-19 34.200 20,840 +3,000 0.02% 712,728
2021-01-20 2021-01-18 35.200 17,840 +3,000 0.02% 627,968
2021-01-19 2021-01-15 35.600 14,840 -1,000 0.02% 528,304
2021-01-18 2021-01-14 35.400 15,840 +1,000 0.02% 560,736
2021-01-15 2021-01-13 34.800 14,840 +400 0.02% 516,432
2021-01-13 2021-01-11 36.400 14,440 -3,000 0.02% 525,616
2021-01-12 2021-01-08 30.200 17,440 +1,200 0.02% 526,688
2021-01-11 2021-01-07 28.200 16,240 -500 0.02% 457,968
2021-01-06 2021-01-04 25.800 16,740 -300 0.02% 431,892
2021-01-04 2020-12-29 21.800 17,040 -2,500 0.02% 371,472
2020-12-30 2020-12-28 24.600 19,540 +3,800 0.02% 480,684
2020-12-23 2020-12-21 18.800 15,740 -1,500 0.02% 295,912
2020-11-25 2020-11-23 19.800 17,240 -3,000 0.02% 341,352
2020-11-23 2020-11-19 20.200 20,240 -2,500 0.02% 408,848
2020-11-13 2020-11-11 20.600 22,740 +4,000 0.02% 468,444
2020-11-12 2020-11-10 22.200 18,740 +1,500 0.02% 416,028
2020-11-11 2020-11-09 20.600 17,240 -1,000 0.02% 355,144
2020-11-04 2020-11-02 21.400 18,240 +1,000 0.02% 390,336
2020-10-30 2020-10-28 19.800 17,240 -2,000 0.02% 341,352
2020-10-27 2020-10-22 21.600 19,240 +2,000 0.02% 415,584
2020-10-23 2020-10-21 22.200 17,240 +2,500 0.02% 382,728
2020-09-17 2020-09-15 14.200 14,740 -2,100 0.02% 209,308
2020-09-14 2020-09-10 13.600 16,840 +2,100 0.02% 229,024
2020-09-02 2020-08-31 17.400 14,740 -1,600 0.02% 256,476
2020-09-01 2020-08-28 18.000 16,340 +1,600 0.02% 294,120
2020-08-19 2020-08-17 21.800 14,740 -1,100 0.05% 321,332
2020-08-18 2020-08-14 22.400 15,840 -500 0.05% 354,816
2020-08-17 2020-08-13 22.600 16,340 -500 0.05% 369,284
2020-08-14 2020-08-12 23.000 16,840 +1,600 0.05% 387,320
2020-08-13 2020-08-11 22.000 15,240 -500 0.05% 335,280
2020-08-11 2020-08-07 20.000 15,740 +500 0.05% 314,800
2020-07-09 2020-07-07 19.600 15,240 -1,500 0.05% 298,704
2020-06-10 2020-06-08 18.200 16,740 -500 0.05% 304,668
2020-06-09 2020-06-05 20.000 17,240 +2,000 0.05% 344,800
2020-04-02 2020-03-31 13.000 15,240 -2,400 0.05% 198,120
2020-03-30 2020-03-26 13.000 17,640 -1,600 0.06% 229,320
2020-03-02 2020-02-27 12.600 19,240 +1,600 0.06% 242,424
2020-02-19 2020-02-17 12.000 17,640 -1,700 0.06% 211,680
2020-02-18 2020-02-14 11.400 19,340 +1,700 0.06% 220,476
2019-12-23 2019-12-19 14.200 17,640 -1,200 0.06% 250,488
2019-12-12 2019-12-10 14.200 18,840 -2,000 0.06% 267,528
2019-08-21 2019-08-19 12.600 20,840 -1,800 0.07% 262,584
2019-08-02 2019-07-31 11.200 22,640 +900 0.07% 253,568
2019-07-10 2019-07-08 11.400 21,740 +900 0.07% 247,836
2019-04-11 2019-04-09 13.600 20,840 +1,200 0.07% 283,424
2019-02-19 2019-02-15 13.800 19,640 +2,000 0.06% 271,032
2019-01-28 2019-01-24 15.000 17,640 -1,100 0.06% 264,600
2019-01-07 2019-01-03 12.000 18,740 -2,000 0.06% 224,880
2018-12-03 2018-11-29 12.000 20,740 +2,000 0.07% 248,880
2018-10-12 2018-10-10 13.400 18,740 +1,100 0.06% 251,116
2018-07-24 2018-07-20 16.400 17,640 -1,300 0.06% 289,296
2018-07-18 2018-07-16 14.000 18,940 -500 0.06% 265,160
2018-07-17 2018-07-13 14.000 19,440 +500 0.06% 272,160
2018-04-23 2018-04-19 13.600 18,940 +700 0.06% 257,584
2018-03-23 2018-03-21 15.000 18,240 -1,700 0.06% 273,600
2018-03-14 2018-03-12 15.000 19,940 -800 0.06% 299,100
2018-03-02 2018-02-28 13.600 20,740 +800 0.07% 282,064
2018-02-07 2018-02-05 15.200 19,940 +1,700 0.06% 303,088
2018-02-06 2018-02-02 15.800 18,240 -1,500 0.06% 288,192
2018-01-16 2018-01-12 15.400 19,740 +1,500 0.06% 303,996
2018-01-08 2018-01-04 16.200 18,240 -1,200 0.06% 295,488
2017-12-29 2017-12-27 16.400 19,440 +1,200 0.06% 318,816
2017-12-12 2017-12-08 15.600 18,240 -1,000 0.06% 284,544
2017-11-29 2017-11-27 19.400 19,240 -400 0.06% 373,256
2017-11-20 2017-11-16 18.800 19,640 +1,400 0.06% 369,232
2017-11-10 2017-11-08 18.600 18,240 -2,100 0.06% 339,264
2017-11-09 2017-11-07 17.800 20,340 +1,000 0.06% 362,052
2017-10-18 2017-10-16 14.400 19,340 +1,600 0.06% 278,496
2017-09-25 2017-09-21 15.200 17,740 +2,100 0.06% 269,648
2016-08-03 2016-07-29 13.200 15,640 -1,300 0.05% 206,448
2016-07-21 2016-07-19 13.800 16,940 +1,300 0.05% 233,772
2015-06-29 2015-06-25 15.600 15,640 -200 0.05% 243,984
2015-05-18 2015-05-14 16.600 15,840 -5,000 0.05% 262,944
2015-05-15 2015-05-13 16.200 20,840 +5,000 0.07% 337,608
2015-04-10 2015-04-08 16.000 15,840 -6,000 0.05% 253,440
2015-03-13 2015-03-11 12.800 21,840 +3,000 0.07% 279,552
2015-01-12 2015-01-08 13.400 18,840 -2,000 0.06% 252,456
2015-01-09 2015-01-07 13.600 20,840 +2,000 0.07% 283,424
2014-12-04 2014-12-02 16.200 18,840 +3,000 0.06% 305,208
2014-11-26 2014-11-24 17.600 15,840 -3,000 0.05% 278,784
2014-11-21 2014-11-19 16.600 18,840 -2,000 0.06% 312,744
2014-11-14 2014-11-12 17.400 20,840 +5,000 0.07% 362,616
2014-10-27 2014-10-23 17.000 15,840 -4,400 0.05% 269,280
2014-10-21 2014-10-17 20.400 20,240 +4,400 0.06% 412,896
2014-10-13 2014-10-09 19.400 15,840 -2,300 0.05% 307,296
2014-10-10 2014-10-08 19.200 18,140 +800 0.06% 348,288
2014-10-06 2014-09-30 15.200 17,340 -500 0.05% 263,568
2014-10-03 2014-09-29 16.200 17,840 -1,000 0.06% 289,008
2014-09-25 2014-09-23 15.600 18,840 +1,200 0.06% 293,904
2014-08-29 2014-08-27 13.800 17,640 -4,500 0.06% 243,432
2014-08-26 2014-08-22 15.200 22,140 -2,500 0.07% 336,528
2014-08-25 2014-08-21 15.000 24,640 +3,500 0.08% 369,600
2014-03-18 2014-03-14 11.400 21,140 +3,000 0.07% 240,996
2014-03-07 2014-03-05 12.400 18,140 -26,000 0.06% 224,936
2014-02-20 2014-02-18 11.400 44,140 -4,500 0.14% 503,196
2013-09-02 2013-08-29 8.000 48,640 -2,500 0.15% 389,120
2013-08-26 2013-08-22 8.300 51,140 -6,600 0.16% 424,462
2013-08-20 2013-08-16 8.500 57,740 -1,400 0.18% 490,790
2013-08-19 2013-08-15 8.400 59,140 -19,500 0.19% 496,776
2013-08-05 2013-08-01 8.200 78,640 +2,500 0.25% 644,848
2013-03-04 2013-02-28 8.000 76,140 -5,000 0.24% 609,120
2013-02-06 2013-02-04 8.700 81,140 +5,000 0.26% 705,918
2013-02-01 2013-01-30 8.700 76,140 -5,000 0.24% 662,418
2013-01-29 2013-01-25 8.900 81,140 -5,000 0.26% 722,146
2013-01-22 2013-01-18 9.100 86,140 +5,000 0.27% 783,874
2013-01-18 2013-01-16 8.800 81,140 +2,500 0.26% 714,032
2013-01-17 2013-01-15 9.000 78,640 +2,500 0.25% 707,760
2013-01-10 2013-01-08 9.200 76,140 -1,800 0.24% 700,488
2013-01-04 2013-01-02 9.100 77,940 -6,500 0.25% 709,254
2013-01-03 2012-12-31 8.600 84,440 +5,000 0.27% 726,184
2013-01-02 2012-12-27 8.400 79,440 -5,000 0.25% 667,296
2012-12-18 2012-12-14 6.700 84,440 +1,800 0.27% 565,748
2012-10-24 2012-10-19 6.200 82,640 +5,000 0.26% 512,368
2012-05-18 2012-05-16 7.200 77,640 -1,500 0.25% 559,008
2012-04-10 2012-04-03 7.800 79,140 +1,500 0.25% 617,292
2012-03-29 2012-03-27 10.000 77,640 +1,500 0.25% 776,400
2012-02-16 2012-02-14 10.200 76,140 -2,000 0.24% 776,628
2012-02-07 2012-02-03 9.600 78,140 -500 0.25% 750,144
2012-02-01 2012-01-30 8.700 78,640 +2,000 0.25% 684,168
2011-08-24 2011-08-22 14.400 76,640 -700 0.24% 1,103,616
2011-08-10 2011-08-08 15.600 77,340 +1,500 0.25% 1,206,504
2011-08-09 2011-08-05 16.600 75,840 +1,700 0.24% 1,258,944
2011-08-05 2011-08-03 17.400 74,140 +29,000 0.24% 1,290,036
2011-08-01 2011-07-28 18.400 45,140 -3,500 0.14% 830,576
2011-07-29 2011-07-27 18.000 48,640 +3,000 0.15% 875,520
2011-07-26 2011-07-22 18.600 45,640 +1,000 0.14% 848,904
2011-07-21 2011-07-19 18.800 44,640 +4,270 0.14% 839,232
2011-07-20 2011-07-18 17.200 40,370 +6,000 0.13% 694,364
2011-07-06 2011-07-04 18.000 34,370 +28,160 0.11% 618,660
2011-06-24 2011-06-22 17.200 6,210 +2,000 0.02% 106,812
2011-06-15 2011-06-13 18.200 4,210 +2,510 0.01% 76,622
2011-06-08 2011-06-03 20.800 1,700 +200 0.01% 35,360
2011-06-03 2011-06-01 20.000 1,500 +500 0.00% 30,000
2011-05-25 2011-05-23 20.400 1,000 +1,000 0.00% 20,400
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top