History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 170,480 | +0 | 0.18% | 431,314 |
| 2025-10-13 | 2025-10-09 | 2.510 | 170,480 | +0 | 0.18% | 427,905 |
| 2025-10-10 | 2025-10-08 | 2.460 | 170,480 | +0 | 0.18% | 419,381 |
| 2025-10-09 | 2025-10-06 | 2.500 | 170,480 | +0 | 0.18% | 426,200 |
| 2025-10-08 | 2025-10-03 | 2.580 | 170,480 | +0 | 0.18% | 439,838 |
| 2025-10-06 | 2025-10-02 | 2.380 | 170,480 | +0 | 0.18% | 405,742 |
| 2025-10-03 | 2025-09-30 | 2.320 | 170,480 | +0 | 0.18% | 395,514 |
| 2025-10-02 | 2025-09-29 | 2.350 | 170,480 | -2,000 | 0.18% | 400,628 |
| 2025-07-11 | 2025-07-09 | 2.300 | 172,480 | +40,000 | 0.18% | 396,704 |
| 2025-06-25 | 2025-06-23 | 2.100 | 132,480 | -500 | 0.14% | 278,208 |
| 2025-02-19 | 2025-02-17 | 2.610 | 132,980 | -2,500 | 0.14% | 347,078 |
| 2024-07-29 | 2024-07-25 | 3.060 | 135,480 | -500 | 0.14% | 414,569 |
| 2024-04-10 | 2024-04-08 | 3.020 | 135,980 | -3,500 | 0.14% | 410,660 |
| 2024-04-09 | 2024-04-05 | 2.970 | 139,480 | -2,700 | 0.14% | 414,256 |
| 2024-03-01 | 2024-02-28 | 2.780 | 142,180 | -10,000 | 0.15% | 395,260 |
| 2024-02-27 | 2024-02-23 | 2.730 | 152,180 | -5,000 | 0.16% | 415,451 |
| 2023-12-20 | 2023-12-18 | 2.310 | 157,180 | +1,600 | 0.16% | 363,086 |
| 2023-10-16 | 2023-10-12 | 3.030 | 155,580 | -500 | 0.16% | 471,407 |
| 2023-09-27 | 2023-09-25 | 3.200 | 156,080 | +5,000 | 0.16% | 499,456 |
| 2023-09-15 | 2023-09-13 | 3.590 | 151,080 | -1,000 | 0.16% | 542,377 |
| 2023-08-29 | 2023-08-25 | 4.350 | 152,080 | +1,400 | 0.16% | 661,548 |
| 2023-08-15 | 2023-08-11 | 6.090 | 150,680 | +10,000 | 0.16% | 917,641 |
| 2023-05-30 | 2023-05-25 | 7.650 | 140,680 | -33,200 | 0.15% | 1,076,202 |
| 2023-04-24 | 2023-04-20 | 8.530 | 173,880 | -1,000 | 0.18% | 1,483,196 |
| 2023-04-21 | 2023-04-19 | 8.210 | 174,880 | +1,000 | 0.18% | 1,435,765 |
| 2023-03-21 | 2023-03-17 | 8.760 | 173,880 | +3,400 | 0.18% | 1,523,189 |
| 2023-03-20 | 2023-03-16 | 8.700 | 170,480 | +200 | 0.18% | 1,483,176 |
| 2023-03-13 | 2023-03-09 | 9.220 | 170,280 | +2,000 | 0.18% | 1,569,982 |
| 2022-12-05 | 2022-12-01 | 9.000 | 168,280 | -8,000 | 0.17% | 1,514,520 |
| 2022-10-18 | 2022-10-14 | 8.440 | 176,280 | +3,000 | 0.18% | 1,487,803 |
| 2022-10-03 | 2022-09-29 | 8.380 | 173,280 | +3,000 | 0.18% | 1,452,086 |
| 2022-09-19 | 2022-09-15 | 9.550 | 170,280 | +1,200 | 0.18% | 1,626,174 |
| 2022-08-31 | 2022-08-29 | 11.200 | 169,080 | +2,000 | 0.18% | 1,893,696 |
| 2022-08-30 | 2022-08-26 | 11.720 | 167,080 | -2,000 | 0.17% | 1,958,178 |
| 2022-08-26 | 2022-08-24 | 10.240 | 169,080 | -11,000 | 0.18% | 1,731,379 |
| 2022-08-23 | 2022-08-19 | 10.020 | 180,080 | -2,500 | 0.19% | 1,804,402 |
| 2022-08-17 | 2022-08-15 | 8.740 | 182,580 | -1,400 | 0.19% | 1,595,749 |
| 2022-07-12 | 2022-07-08 | 11.420 | 183,980 | -1,600 | 0.19% | 2,101,052 |
| 2022-07-08 | 2022-07-06 | 10.780 | 185,580 | +2,000 | 0.19% | 2,000,552 |
| 2022-07-07 | 2022-07-05 | 10.940 | 183,580 | -2,000 | 0.19% | 2,008,365 |
| 2022-07-06 | 2022-07-04 | 11.760 | 185,580 | -1,800 | 0.19% | 2,182,421 |
| 2022-06-28 | 2022-06-24 | 11.060 | 187,380 | -400 | 0.19% | 2,072,423 |
| 2022-06-24 | 2022-06-22 | 9.990 | 187,780 | -3,000 | 0.20% | 1,875,922 |
| 2022-06-20 | 2022-06-16 | 10.400 | 190,780 | +4,000 | 0.20% | 1,984,112 |
| 2022-06-15 | 2022-06-13 | 9.730 | 186,780 | -15,000 | 0.19% | 1,817,369 |
| 2022-06-14 | 2022-06-10 | 10.180 | 201,780 | +15,000 | 0.21% | 2,054,120 |
| 2022-05-26 | 2022-05-24 | 9.520 | 186,780 | -5,000 | 0.19% | 1,778,146 |
| 2022-05-03 | 2022-04-28 | 8.680 | 191,780 | -3,000 | 0.20% | 1,664,650 |
| 2022-04-27 | 2022-04-25 | 8.600 | 194,780 | +5,000 | 0.20% | 1,675,108 |
| 2022-04-21 | 2022-04-19 | 9.930 | 189,780 | +400 | 0.20% | 1,884,515 |
| 2022-04-20 | 2022-04-14 | 10.300 | 189,380 | +400 | 0.20% | 1,950,614 |
| 2022-04-11 | 2022-04-07 | 11.200 | 188,980 | -1,500 | 0.20% | 2,116,576 |
| 2022-04-07 | 2022-04-04 | 12.020 | 190,480 | -1,400 | 0.20% | 2,289,570 |
| 2022-04-06 | 2022-04-01 | 11.980 | 191,880 | +400 | 0.20% | 2,298,722 |
| 2022-04-01 | 2022-03-30 | 12.020 | 191,480 | +1,400 | 0.20% | 2,301,590 |
| 2022-03-15 | 2022-03-11 | 14.800 | 190,080 | -6,200 | 0.20% | 2,813,184 |
| 2022-03-14 | 2022-03-10 | 14.080 | 196,280 | -400 | 0.20% | 2,763,622 |
| 2022-03-11 | 2022-03-09 | 13.600 | 196,680 | -6,000 | 0.20% | 2,674,848 |
| 2022-03-10 | 2022-03-08 | 14.260 | 202,680 | +400 | 0.21% | 2,890,217 |
| 2022-02-23 | 2022-02-21 | 17.240 | 202,280 | -60 | 0.21% | 3,487,307 |
| 2022-02-22 | 2022-02-18 | 17.440 | 202,340 | +2,000 | 0.21% | 3,528,810 |
| 2022-01-12 | 2022-01-10 | 20.450 | 200,340 | +9,000 | 0.21% | 4,096,953 |
| 2022-01-07 | 2022-01-05 | 21.400 | 191,340 | -10,000 | 0.20% | 4,094,676 |
| 2022-01-06 | 2022-01-04 | 22.600 | 201,340 | +1,600 | 0.21% | 4,550,284 |
| 2022-01-05 | 2022-01-03 | 23.650 | 199,740 | -4,600 | 0.21% | 4,723,851 |
| 2022-01-04 | 2021-12-31 | 21.350 | 204,340 | -3,200 | 0.21% | 4,362,659 |
| 2022-01-03 | 2021-12-29 | 20.600 | 207,540 | -18,800 | 0.22% | 4,275,324 |
| 2021-12-20 | 2021-12-16 | 22.450 | 226,340 | -1,400 | 0.24% | 5,081,333 |
| 2021-12-17 | 2021-12-15 | 22.500 | 227,740 | +400 | 0.24% | 5,124,150 |
| 2021-12-15 | 2021-12-13 | 23.500 | 227,340 | -1,000 | 0.24% | 5,342,490 |
| 2021-12-14 | 2021-12-10 | 21.850 | 228,340 | -3,000 | 0.24% | 4,989,229 |
| 2021-11-22 | 2021-11-18 | 22.350 | 231,340 | +6,000 | 0.24% | 5,170,449 |
| 2021-11-19 | 2021-11-17 | 21.150 | 225,340 | +9,000 | 0.23% | 4,765,941 |
| 2021-11-18 | 2021-11-16 | 21.100 | 216,340 | -400 | 0.22% | 4,564,774 |
| 2021-11-11 | 2021-11-09 | 20.850 | 216,740 | +3,600 | 0.23% | 4,519,029 |
| 2021-11-02 | 2021-10-29 | 23.400 | 213,140 | -1,000 | 0.22% | 4,987,476 |
| 2021-10-29 | 2021-10-27 | 22.800 | 214,140 | -2,000 | 0.22% | 4,882,392 |
| 2021-10-27 | 2021-10-25 | 23.700 | 216,140 | +7,000 | 0.22% | 5,122,518 |
| 2021-10-22 | 2021-10-20 | 25.800 | 209,140 | -8,400 | 0.22% | 5,395,812 |
| 2021-10-21 | 2021-10-19 | 26.200 | 217,540 | +2,400 | 0.23% | 5,699,548 |
| 2021-10-15 | 2021-10-11 | 24.350 | 215,140 | -1,200 | 0.22% | 5,238,659 |
| 2021-10-12 | 2021-10-08 | 23.400 | 216,340 | +1,200 | 0.22% | 5,062,356 |
| 2021-10-07 | 2021-10-05 | 24.500 | 215,140 | -1,000 | 0.22% | 5,270,930 |
| 2021-09-30 | 2021-09-28 | 25.750 | 216,140 | +5,000 | 0.22% | 5,565,605 |
| 2021-09-27 | 2021-09-23 | 28.000 | 211,140 | +1,000 | 0.22% | 5,911,920 |
| 2021-09-23 | 2021-09-20 | 28.000 | 210,140 | -1,000 | 0.22% | 5,883,920 |
| 2021-09-16 | 2021-09-14 | 29.500 | 211,140 | -2,200 | 0.22% | 6,228,630 |
| 2021-09-15 | 2021-09-13 | 30.250 | 213,340 | -12,600 | 0.22% | 6,453,535 |
| 2021-09-14 | 2021-09-10 | 31.500 | 225,940 | -1,600 | 0.23% | 7,117,110 |
| 2021-09-10 | 2021-09-08 | 32.250 | 227,540 | +4,200 | 0.24% | 7,338,165 |
| 2021-09-08 | 2021-09-06 | 33.400 | 223,340 | +7,400 | 0.23% | 7,459,556 |
| 2021-09-07 | 2021-09-03 | 33.200 | 215,940 | -7,600 | 0.22% | 7,169,208 |
| 2021-09-06 | 2021-09-02 | 34.000 | 223,540 | -4,000 | 0.23% | 7,600,360 |
| 2021-09-03 | 2021-09-01 | 32.200 | 227,540 | +600 | 0.24% | 7,326,788 |
| 2021-09-01 | 2021-08-30 | 33.000 | 226,940 | +10,000 | 0.24% | 7,489,020 |
| 2021-08-31 | 2021-08-27 | 30.600 | 216,940 | -6,100 | 0.23% | 6,638,364 |
| 2021-08-27 | 2021-08-25 | 31.000 | 223,040 | -5,000 | 0.23% | 6,914,240 |
| 2021-08-26 | 2021-08-24 | 29.100 | 228,040 | +5,000 | 0.24% | 6,635,964 |
| 2021-08-25 | 2021-08-23 | 28.500 | 223,040 | -2,400 | 0.23% | 6,356,640 |
| 2021-08-24 | 2021-08-20 | 28.000 | 225,440 | -10,200 | 0.23% | 6,312,320 |
| 2021-08-19 | 2021-08-17 | 28.800 | 235,640 | +1,200 | 0.24% | 6,786,432 |
| 2021-08-17 | 2021-08-13 | 31.000 | 234,440 | -600 | 0.24% | 7,267,640 |
| 2021-08-16 | 2021-08-12 | 32.550 | 235,040 | +2,600 | 0.24% | 7,650,552 |
| 2021-08-12 | 2021-08-10 | 34.000 | 232,440 | +12,000 | 0.24% | 7,902,960 |
| 2021-08-11 | 2021-08-09 | 36.300 | 220,440 | -9,600 | 0.23% | 8,001,972 |
| 2021-08-10 | 2021-08-06 | 33.400 | 230,040 | +400 | 0.24% | 7,683,336 |
| 2021-08-09 | 2021-08-05 | 35.350 | 229,640 | +9,000 | 0.24% | 8,117,774 |
| 2021-08-06 | 2021-08-04 | 35.600 | 220,640 | +2,000 | 0.23% | 7,854,784 |
| 2021-08-05 | 2021-08-03 | 35.050 | 218,640 | +4,000 | 0.23% | 7,663,332 |
| 2021-08-04 | 2021-08-02 | 33.800 | 214,640 | -19,500 | 0.22% | 7,254,832 |
| 2021-08-03 | 2021-07-30 | 33.000 | 234,140 | +17,800 | 0.24% | 7,726,620 |
| 2021-08-02 | 2021-07-29 | 28.800 | 216,340 | -13,400 | 0.22% | 6,230,592 |
| 2021-07-29 | 2021-07-27 | 25.500 | 229,740 | +1,000 | 0.24% | 5,858,370 |
| 2021-07-28 | 2021-07-26 | 28.150 | 228,740 | -15,000 | 0.24% | 6,439,031 |
| 2021-07-26 | 2021-07-22 | 27.600 | 243,740 | -10,000 | 0.25% | 6,727,224 |
| 2021-07-23 | 2021-07-21 | 26.300 | 253,740 | -2,000 | 0.26% | 6,673,362 |
| 2021-07-22 | 2021-07-20 | 23.850 | 255,740 | +1,400 | 0.27% | 6,099,399 |
| 2021-07-21 | 2021-07-19 | 24.800 | 254,340 | +1,000 | 0.26% | 6,307,632 |
| 2021-07-15 | 2021-07-13 | 28.850 | 253,340 | +200 | 0.26% | 7,308,859 |
| 2021-07-14 | 2021-07-12 | 27.100 | 253,140 | -30,200 | 0.26% | 6,860,094 |
| 2021-07-13 | 2021-07-09 | 24.400 | 283,340 | +5,000 | 0.29% | 6,913,496 |
| 2021-07-12 | 2021-07-08 | 24.100 | 278,340 | +1,600 | 0.29% | 6,707,994 |
| 2021-07-09 | 2021-07-07 | 26.100 | 276,740 | -9,600 | 0.29% | 7,222,914 |
| 2021-07-07 | 2021-07-05 | 26.000 | 286,340 | -2,400 | 0.30% | 7,444,840 |
| 2021-07-06 | 2021-07-02 | 26.350 | 288,740 | -3,200 | 0.30% | 7,608,299 |
| 2021-07-05 | 2021-06-30 | 28.100 | 291,940 | +39,000 | 0.30% | 8,203,514 |
| 2021-07-02 | 2021-06-29 | 26.350 | 252,940 | -1,000 | 0.26% | 6,664,969 |
| 2021-06-30 | 2021-06-28 | 24.600 | 253,940 | +1,000 | 0.26% | 6,246,924 |
| 2021-06-29 | 2021-06-25 | 24.600 | 252,940 | -10,000 | 0.26% | 6,222,324 |
| 2021-06-28 | 2021-06-24 | 24.450 | 262,940 | -19,200 | 0.27% | 6,428,883 |
| 2021-06-25 | 2021-06-23 | 24.050 | 282,140 | +18,200 | 0.29% | 6,785,467 |
| 2021-06-24 | 2021-06-22 | 25.000 | 263,940 | -600 | 0.27% | 6,598,500 |
| 2021-06-23 | 2021-06-21 | 24.350 | 264,540 | +600 | 0.27% | 6,441,549 |
| 2021-06-22 | 2021-06-18 | 24.650 | 263,940 | -2,200 | 0.27% | 6,506,121 |
| 2021-06-21 | 2021-06-17 | 23.700 | 266,140 | +3,200 | 0.28% | 6,307,518 |
| 2021-06-11 | 2021-06-09 | 25.200 | 262,940 | -2,000 | 0.27% | 6,626,088 |
| 2021-06-07 | 2021-06-03 | 25.950 | 264,940 | -2,000 | 0.28% | 6,875,193 |
| 2021-06-04 | 2021-06-02 | 25.650 | 266,940 | -1,000 | 0.28% | 6,847,011 |
| 2021-06-02 | 2021-05-31 | 24.800 | 267,940 | -3,000 | 0.28% | 6,644,912 |
| 2021-06-01 | 2021-05-28 | 24.800 | 270,940 | -6,000 | 0.28% | 6,719,312 |
| 2021-05-31 | 2021-05-27 | 24.250 | 276,940 | +12,800 | 0.29% | 6,715,795 |
| 2021-05-27 | 2021-05-25 | 23.300 | 264,140 | -3,000 | 0.27% | 6,154,462 |
| 2021-05-25 | 2021-05-21 | 23.150 | 267,140 | -1,000 | 0.28% | 6,184,291 |
| 2021-05-20 | 2021-05-17 | 22.350 | 268,140 | -2,000 | 0.28% | 5,992,929 |
| 2021-05-18 | 2021-05-14 | 21.600 | 270,140 | +9,000 | 0.28% | 5,835,024 |
| 2021-05-17 | 2021-05-13 | 23.300 | 261,140 | +1,800 | 0.27% | 6,084,562 |
| 2021-05-13 | 2021-05-11 | 23.800 | 259,340 | -1,000 | 0.27% | 6,172,292 |
| 2021-05-10 | 2021-05-06 | 24.750 | 260,340 | +4,900 | 0.27% | 6,443,415 |
| 2021-05-07 | 2021-05-05 | 25.650 | 255,440 | -1,600 | 0.27% | 6,552,036 |
| 2021-05-06 | 2021-05-04 | 25.900 | 257,040 | -2,600 | 0.27% | 6,657,336 |
| 2021-05-05 | 2021-05-03 | 26.100 | 259,640 | +4,200 | 0.27% | 6,776,604 |
| 2021-05-04 | 2021-04-30 | 26.800 | 255,440 | -3,000 | 0.27% | 6,845,792 |
| 2021-05-03 | 2021-04-29 | 26.400 | 258,440 | +1,000 | 0.27% | 6,822,816 |
| 2021-04-28 | 2021-04-26 | 26.600 | 257,440 | +1,000 | 0.27% | 6,847,904 |
| 2021-04-27 | 2021-04-23 | 27.500 | 256,440 | -2,800 | 0.27% | 7,052,100 |
| 2021-04-26 | 2021-04-22 | 23.950 | 259,240 | +1,800 | 0.27% | 6,208,798 |
| 2021-04-23 | 2021-04-21 | 25.450 | 257,440 | +2,400 | 0.27% | 6,551,848 |
| 2021-04-20 | 2021-04-16 | 27.500 | 255,040 | +600 | 0.26% | 7,013,600 |
| 2021-04-19 | 2021-04-15 | 28.400 | 254,440 | -400 | 0.26% | 7,226,096 |
| 2021-04-16 | 2021-04-14 | 28.500 | 254,840 | -5,000 | 0.26% | 7,262,940 |
| 2021-04-15 | 2021-04-13 | 27.900 | 259,840 | -500 | 0.27% | 7,249,536 |
| 2021-04-13 | 2021-04-09 | 26.500 | 260,340 | -6,300 | 0.27% | 6,899,010 |
| 2021-04-12 | 2021-04-08 | 25.300 | 266,640 | +2,300 | 0.28% | 6,745,992 |
| 2021-04-09 | 2021-04-07 | 25.950 | 264,340 | -5,300 | 0.27% | 6,859,623 |
| 2021-04-08 | 2021-04-01 | 23.550 | 269,640 | +4,000 | 0.28% | 6,350,022 |
| 2021-04-07 | 2021-03-31 | 22.900 | 265,640 | -500 | 0.28% | 6,083,156 |
| 2021-04-01 | 2021-03-30 | 22.800 | 266,140 | +5,000 | 0.28% | 6,067,992 |
| 2021-03-31 | 2021-03-29 | 25.000 | 261,140 | +10,400 | 0.27% | 6,528,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 250,740 | -1,500 | 0.26% | 6,920,424 |
| 2021-03-29 | 2021-03-25 | 26.600 | 252,240 | +4,400 | 0.26% | 6,709,584 |
| 2021-03-26 | 2021-03-24 | 27.400 | 247,840 | +2,500 | 0.26% | 6,790,816 |
| 2021-03-25 | 2021-03-23 | 29.600 | 245,340 | +500 | 0.25% | 7,262,064 |
| 2021-03-24 | 2021-03-22 | 30.800 | 244,840 | +1,500 | 0.25% | 7,541,072 |
| 2021-03-23 | 2021-03-19 | 30.600 | 243,340 | +17,700 | 0.25% | 7,446,204 |
| 2021-03-22 | 2021-03-18 | 31.600 | 225,640 | -400 | 0.23% | 7,130,224 |
| 2021-03-19 | 2021-03-17 | 32.800 | 226,040 | +1,000 | 0.23% | 7,414,112 |
| 2021-03-18 | 2021-03-16 | 32.000 | 225,040 | -4,300 | 0.23% | 7,201,280 |
| 2021-03-17 | 2021-03-15 | 31.600 | 229,340 | -5,900 | 0.24% | 7,247,144 |
| 2021-03-16 | 2021-03-12 | 31.200 | 235,240 | -36,170 | 0.24% | 7,339,488 |
| 2021-03-15 | 2021-03-11 | 29.600 | 271,410 | +28,900 | 0.28% | 8,033,736 |
| 2021-03-12 | 2021-03-10 | 25.600 | 242,510 | +9,000 | 0.25% | 6,208,256 |
| 2021-03-11 | 2021-03-09 | 26.000 | 233,510 | +9,000 | 0.24% | 6,071,260 |
| 2021-03-10 | 2021-03-08 | 26.600 | 224,510 | -7,300 | 0.23% | 5,971,966 |
| 2021-03-09 | 2021-03-05 | 31.800 | 231,810 | -1,500 | 0.24% | 7,371,558 |
| 2021-03-08 | 2021-03-04 | 34.400 | 233,310 | -9,800 | 0.24% | 8,025,864 |
| 2021-03-05 | 2021-03-03 | 37.200 | 243,110 | -1,000 | 0.25% | 9,043,692 |
| 2021-03-04 | 2021-03-02 | 36.600 | 244,110 | +5,600 | 0.25% | 8,934,426 |
| 2021-03-03 | 2021-03-01 | 39.600 | 238,510 | +6,900 | 0.25% | 9,444,996 |
| 2021-03-02 | 2021-02-26 | 36.400 | 231,610 | -15,000 | 0.24% | 8,430,604 |
| 2021-03-01 | 2021-02-25 | 39.600 | 246,610 | +9,600 | 0.26% | 9,765,756 |
| 2021-02-26 | 2021-02-24 | 40.200 | 237,010 | -3,800 | 0.25% | 9,527,802 |
| 2021-02-25 | 2021-02-23 | 44.000 | 240,810 | -9,400 | 0.25% | 10,595,640 |
| 2021-02-24 | 2021-02-22 | 43.000 | 250,210 | +500 | 0.26% | 10,759,030 |
| 2021-02-23 | 2021-02-19 | 46.800 | 249,710 | +37,900 | 0.26% | 11,686,428 |
| 2021-02-22 | 2021-02-18 | 48.600 | 211,810 | +12,100 | 0.22% | 10,293,966 |
| 2021-02-19 | 2021-02-17 | 53.000 | 199,710 | -34,900 | 0.21% | 10,584,630 |
| 2021-02-18 | 2021-02-16 | 48.800 | 234,610 | +4,400 | 0.24% | 11,448,968 |
| 2021-02-17 | 2021-02-11 | 45.800 | 230,210 | +22,000 | 0.24% | 10,543,618 |
| 2021-02-16 | 2021-02-09 | 44.000 | 208,210 | +22,300 | 0.22% | 9,161,240 |
| 2021-02-10 | 2021-02-08 | 36.600 | 185,910 | +15,900 | 0.19% | 6,804,306 |
| 2021-02-09 | 2021-02-05 | 38.400 | 170,010 | -51,000 | 0.18% | 6,528,384 |
| 2021-02-08 | 2021-02-04 | 41.000 | 221,010 | +16,700 | 0.23% | 9,061,410 |
| 2021-02-05 | 2021-02-03 | 42.200 | 204,310 | -173,500 | 0.21% | 8,621,882 |
| 2021-02-04 | 2021-02-02 | 41.800 | 377,810 | -22,000 | 0.39% | 15,792,458 |
| 2021-02-03 | 2021-02-01 | 36.000 | 399,810 | +8,400 | 0.42% | 14,393,160 |
| 2021-02-02 | 2021-01-29 | 38.000 | 391,410 | -33,700 | 0.41% | 14,873,580 |
| 2021-02-01 | 2021-01-28 | 39.000 | 425,110 | +44,200 | 0.44% | 16,579,290 |
| 2021-01-29 | 2021-01-27 | 52.600 | 380,910 | -15,200 | 0.40% | 20,035,866 |
| 2021-01-28 | 2021-01-26 | 35.800 | 396,110 | +48,400 | 0.41% | 14,180,738 |
| 2021-01-27 | 2021-01-25 | 34.800 | 347,710 | -16,000 | 0.36% | 12,100,308 |
| 2021-01-26 | 2021-01-22 | 33.800 | 363,710 | +50,300 | 0.38% | 12,293,398 |
| 2021-01-25 | 2021-01-21 | 32.600 | 313,410 | -900 | 0.33% | 10,217,166 |
| 2021-01-22 | 2021-01-20 | 32.800 | 314,310 | -3,700 | 0.33% | 10,309,368 |
| 2021-01-21 | 2021-01-19 | 34.200 | 318,010 | -100 | 0.33% | 10,875,942 |
| 2021-01-20 | 2021-01-18 | 35.200 | 318,110 | -10,300 | 0.33% | 11,197,472 |
| 2021-01-19 | 2021-01-15 | 35.600 | 328,410 | -3,700 | 0.34% | 11,691,396 |
| 2021-01-18 | 2021-01-14 | 35.400 | 332,110 | +2,600 | 0.35% | 11,756,694 |
| 2021-01-15 | 2021-01-13 | 34.800 | 329,510 | +30,500 | 0.34% | 11,466,948 |
| 2021-01-14 | 2021-01-12 | 37.000 | 299,010 | +7,600 | 0.31% | 11,063,370 |
| 2021-01-13 | 2021-01-11 | 36.400 | 291,410 | +165,800 | 0.30% | 10,607,324 |
| 2021-01-12 | 2021-01-08 | 30.200 | 125,610 | +5,000 | 0.13% | 3,793,422 |
| 2021-01-11 | 2021-01-07 | 28.200 | 120,610 | +18,000 | 0.13% | 3,401,202 |
| 2021-01-08 | 2021-01-06 | 23.400 | 102,610 | -2,000 | 0.11% | 2,401,074 |
| 2021-01-07 | 2021-01-05 | 23.600 | 104,610 | +4,000 | 0.11% | 2,468,796 |
| 2021-01-06 | 2021-01-04 | 25.800 | 100,610 | -11,400 | 0.10% | 2,595,738 |
| 2021-01-05 | 2020-12-31 | 22.000 | 112,010 | -18,100 | 0.12% | 2,464,220 |
| 2021-01-04 | 2020-12-29 | 21.800 | 130,110 | +10,000 | 0.14% | 2,836,398 |
| 2020-12-30 | 2020-12-28 | 24.600 | 120,110 | +7,000 | 0.12% | 2,954,706 |
| 2020-12-29 | 2020-12-24 | 22.200 | 113,110 | +40,000 | 0.12% | 2,511,042 |
| 2020-11-17 | 2020-11-13 | 19.800 | 73,110 | -1,050 | 0.08% | 1,447,578 |
| 2020-11-16 | 2020-11-12 | 20.400 | 74,160 | -20 | 0.08% | 1,512,864 |
| 2020-11-04 | 2020-11-02 | 21.400 | 74,180 | -3,000 | 0.08% | 1,587,452 |
| 2020-10-28 | 2020-10-23 | 20.600 | 77,180 | +1,500 | 0.08% | 1,589,908 |
| 2020-10-22 | 2020-10-20 | 22.200 | 75,680 | +1,500 | 0.08% | 1,680,096 |
| 2020-10-21 | 2020-10-19 | 21.000 | 74,180 | -10,000 | 0.08% | 1,557,780 |
| 2020-10-16 | 2020-10-14 | 20.400 | 84,180 | -500 | 0.09% | 1,717,272 |
| 2020-10-09 | 2020-10-07 | 19.800 | 84,680 | +5,000 | 0.09% | 1,676,664 |
| 2020-10-08 | 2020-10-06 | 20.600 | 79,680 | -13,200 | 0.08% | 1,641,408 |
| 2020-10-07 | 2020-10-05 | 20.200 | 92,880 | -3,300 | 0.10% | 1,876,176 |
| 2020-09-23 | 2020-09-21 | 13.800 | 96,180 | -2,500 | 0.10% | 1,327,284 |
| 2020-09-22 | 2020-09-18 | 14.200 | 98,680 | +2,500 | 0.10% | 1,401,256 |
| 2020-09-18 | 2020-09-16 | 15.000 | 96,180 | -2,500 | 0.10% | 1,442,700 |
| 2020-09-14 | 2020-09-10 | 13.600 | 98,680 | +2,500 | 0.10% | 1,342,048 |
| 2020-09-01 | 2020-08-28 | 18.000 | 96,180 | +4,500 | 0.10% | 1,731,240 |
| 2020-08-31 | 2020-08-27 | 18.200 | 91,680 | +2,500 | 0.10% | 1,668,576 |
| 2020-08-28 | 2020-08-26 | 19.200 | 89,180 | -2,500 | 0.09% | 1,712,256 |
| 2020-08-27 | 2020-08-25 | 18.800 | 91,680 | +1,500 | 0.29% | 1,723,584 |
| 2020-08-25 | 2020-08-21 | 17.800 | 90,180 | +2,500 | 0.29% | 1,605,204 |
| 2020-08-21 | 2020-08-19 | 20.200 | 87,680 | -2,500 | 0.28% | 1,771,136 |
| 2020-08-18 | 2020-08-14 | 22.400 | 90,180 | -25,000 | 0.29% | 2,020,032 |
| 2020-08-14 | 2020-08-12 | 23.000 | 115,180 | -20,000 | 0.37% | 2,649,140 |
| 2020-08-13 | 2020-08-11 | 22.000 | 135,180 | +2,500 | 0.43% | 2,973,960 |
| 2020-08-12 | 2020-08-10 | 22.000 | 132,680 | -5,000 | 0.42% | 2,918,960 |
| 2020-08-04 | 2020-07-31 | 18.600 | 137,680 | -2,500 | 0.44% | 2,560,848 |
| 2020-07-31 | 2020-07-29 | 17.600 | 140,180 | -2,500 | 0.44% | 2,467,168 |
| 2020-07-30 | 2020-07-28 | 17.000 | 142,680 | +2,500 | 0.45% | 2,425,560 |
| 2020-07-28 | 2020-07-24 | 17.600 | 140,180 | +1,400 | 0.44% | 2,467,168 |
| 2020-07-27 | 2020-07-23 | 18.000 | 138,780 | +1,100 | 0.44% | 2,498,040 |
| 2020-07-09 | 2020-07-07 | 19.600 | 137,680 | -2,800 | 0.44% | 2,698,528 |
| 2020-06-30 | 2020-06-26 | 19.800 | 140,480 | -5,000 | 0.45% | 2,781,504 |
| 2020-06-18 | 2020-06-16 | 18.800 | 145,480 | +2,500 | 0.46% | 2,735,024 |
| 2020-06-12 | 2020-06-10 | 17.400 | 142,980 | -2,800 | 0.45% | 2,487,852 |
| 2020-06-11 | 2020-06-09 | 17.200 | 145,780 | -12,200 | 0.46% | 2,507,416 |
| 2020-06-10 | 2020-06-08 | 18.200 | 157,980 | +6,700 | 0.50% | 2,875,236 |
| 2020-06-09 | 2020-06-05 | 20.000 | 151,280 | -2,500 | 0.48% | 3,025,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 153,780 | -92,500 | 0.49% | 3,075,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 246,280 | +6,600 | 0.78% | 4,974,856 |
| 2020-06-04 | 2020-06-02 | 18.400 | 239,680 | +3,100 | 0.76% | 4,410,112 |
| 2020-06-03 | 2020-06-01 | 18.200 | 236,580 | +96,300 | 0.75% | 4,305,756 |
| 2020-06-02 | 2020-05-29 | 17.000 | 140,280 | +4,000 | 0.44% | 2,384,760 |
| 2020-05-29 | 2020-05-27 | 16.400 | 136,280 | -2,500 | 0.43% | 2,234,992 |
| 2020-05-28 | 2020-05-26 | 16.600 | 138,780 | +2,500 | 0.44% | 2,303,748 |
| 2020-05-22 | 2020-05-20 | 16.800 | 136,280 | -28,000 | 0.43% | 2,289,504 |
| 2020-05-08 | 2020-05-06 | 17.200 | 164,280 | -15,000 | 0.52% | 2,825,616 |
| 2020-05-06 | 2020-05-04 | 16.000 | 179,280 | -31,700 | 0.57% | 2,868,480 |
| 2020-05-04 | 2020-04-28 | 16.200 | 210,980 | -10,000 | 0.67% | 3,417,876 |
| 2020-04-28 | 2020-04-24 | 16.600 | 220,980 | -17,500 | 0.70% | 3,668,268 |
| 2020-04-27 | 2020-04-23 | 16.400 | 238,480 | -22,500 | 0.76% | 3,911,072 |
| 2020-04-23 | 2020-04-21 | 16.600 | 260,980 | -4,900 | 0.83% | 4,332,268 |
| 2020-04-22 | 2020-04-20 | 16.800 | 265,880 | -6,600 | 0.84% | 4,466,784 |
| 2020-04-21 | 2020-04-17 | 15.200 | 272,480 | -10,000 | 0.86% | 4,141,696 |
| 2020-04-14 | 2020-04-08 | 13.400 | 282,480 | -10,000 | 0.90% | 3,785,232 |
| 2020-04-08 | 2020-04-06 | 12.600 | 292,480 | +1,000 | 0.93% | 3,685,248 |
| 2020-04-06 | 2020-04-02 | 13.200 | 291,480 | -2,500 | 0.92% | 3,847,536 |
| 2020-03-24 | 2020-03-20 | 11.200 | 293,980 | -7,500 | 0.93% | 3,292,576 |
| 2020-03-18 | 2020-03-16 | 10.200 | 301,480 | +2,500 | 0.96% | 3,075,096 |
| 2020-03-17 | 2020-03-13 | 10.800 | 298,980 | +5,000 | 0.95% | 3,228,984 |
| 2020-02-13 | 2020-02-11 | 11.600 | 293,980 | +5,000 | 0.93% | 3,410,168 |
| 2020-01-20 | 2020-01-16 | 12.000 | 288,980 | +17,500 | 0.92% | 3,467,760 |
| 2020-01-10 | 2020-01-08 | 13.000 | 271,480 | +6,000 | 0.86% | 3,529,240 |
| 2020-01-07 | 2020-01-03 | 13.000 | 265,480 | +4,100 | 0.84% | 3,451,240 |
| 2020-01-06 | 2020-01-02 | 13.800 | 261,380 | -100 | 0.83% | 3,607,044 |
| 2019-12-23 | 2019-12-19 | 14.200 | 261,480 | +19,000 | 0.83% | 3,713,016 |
| 2019-12-19 | 2019-12-17 | 14.400 | 242,480 | -1,400 | 0.77% | 3,491,712 |
| 2019-12-18 | 2019-12-16 | 14.000 | 243,880 | -13,700 | 0.77% | 3,414,320 |
| 2019-12-17 | 2019-12-13 | 14.000 | 257,580 | -5,000 | 0.82% | 3,606,120 |
| 2019-12-13 | 2019-12-11 | 13.800 | 262,580 | +5,000 | 0.83% | 3,623,604 |
| 2019-10-16 | 2019-10-14 | 10.800 | 257,580 | -10,000 | 0.82% | 2,781,864 |
| 2019-09-26 | 2019-09-24 | 11.800 | 267,580 | -3,400 | 0.85% | 3,157,444 |
| 2019-09-25 | 2019-09-23 | 11.600 | 270,980 | -100 | 0.86% | 3,143,368 |
| 2019-09-13 | 2019-09-11 | 12.000 | 271,080 | -4,500 | 0.86% | 3,252,960 |
| 2019-08-23 | 2019-08-21 | 12.400 | 275,580 | -9,900 | 0.87% | 3,417,192 |
| 2019-08-19 | 2019-08-15 | 11.200 | 285,480 | -1,000 | 0.91% | 3,197,376 |
| 2019-08-13 | 2019-08-09 | 11.200 | 286,480 | +8,000 | 0.91% | 3,208,576 |
| 2019-08-06 | 2019-08-02 | 11.200 | 278,480 | -500 | 0.88% | 3,118,976 |
| 2019-07-29 | 2019-07-25 | 11.800 | 278,980 | -500 | 0.88% | 3,291,964 |
| 2019-07-24 | 2019-07-22 | 12.000 | 279,480 | -3,000 | 0.89% | 3,353,760 |
| 2019-07-18 | 2019-07-16 | 12.400 | 282,480 | -1,320 | 0.90% | 3,502,752 |
| 2019-07-17 | 2019-07-15 | 12.000 | 283,800 | -200 | 0.90% | 3,405,600 |
| 2019-07-16 | 2019-07-12 | 12.400 | 284,000 | -3,400 | 0.90% | 3,521,600 |
| 2019-07-15 | 2019-07-11 | 13.000 | 287,400 | +8,700 | 0.91% | 3,736,200 |
| 2019-07-10 | 2019-07-08 | 11.400 | 278,700 | +3,900 | 0.88% | 3,177,180 |
| 2019-07-09 | 2019-07-05 | 12.400 | 274,800 | +4,500 | 0.87% | 3,407,520 |
| 2019-07-08 | 2019-07-04 | 13.600 | 270,300 | +4,000 | 0.86% | 3,676,080 |
| 2019-06-21 | 2019-06-19 | 13.000 | 266,300 | -2,500 | 0.84% | 3,461,900 |
| 2019-05-08 | 2019-05-06 | 13.600 | 268,800 | +2,500 | 0.85% | 3,655,680 |
| 2019-04-08 | 2019-04-03 | 14.400 | 266,300 | -3,000 | 0.84% | 3,834,720 |
| 2019-03-08 | 2019-03-06 | 15.000 | 269,300 | -2,500 | 0.85% | 4,039,500 |
| 2019-03-07 | 2019-03-05 | 15.000 | 271,800 | -5,000 | 0.86% | 4,077,000 |
| 2019-02-20 | 2019-02-18 | 14.200 | 276,800 | -1,500 | 0.88% | 3,930,560 |
| 2019-02-14 | 2019-02-12 | 14.800 | 278,300 | -9,600 | 0.88% | 4,118,840 |
| 2019-02-13 | 2019-02-11 | 14.600 | 287,900 | -400 | 0.91% | 4,203,340 |
| 2019-02-12 | 2019-02-08 | 15.000 | 288,300 | -2,500 | 0.91% | 4,324,500 |
| 2019-02-11 | 2019-02-04 | 14.400 | 290,800 | +12,500 | 0.92% | 4,187,520 |
| 2019-01-31 | 2019-01-29 | 14.400 | 278,300 | +1,500 | 0.88% | 4,007,520 |
| 2019-01-30 | 2019-01-28 | 14.800 | 276,800 | +2,500 | 0.88% | 4,096,640 |
| 2018-12-11 | 2018-12-07 | 10.600 | 274,300 | +5,000 | 0.87% | 2,907,580 |
| 2018-10-18 | 2018-10-15 | 12.800 | 269,300 | +100 | 0.85% | 3,447,040 |
| 2018-10-16 | 2018-10-12 | 12.200 | 269,200 | +10,000 | 0.85% | 3,284,240 |
| 2018-10-15 | 2018-10-11 | 12.400 | 259,200 | +13,000 | 0.82% | 3,214,080 |
| 2018-10-10 | 2018-10-08 | 14.000 | 246,200 | +2,000 | 0.78% | 3,446,800 |
| 2018-10-09 | 2018-10-05 | 14.200 | 244,200 | +10,000 | 0.77% | 3,467,640 |
| 2018-10-05 | 2018-10-03 | 14.600 | 234,200 | +5,000 | 0.74% | 3,419,320 |
| 2018-09-06 | 2018-09-04 | 15.000 | 229,200 | +1,500 | 0.73% | 3,438,000 |
| 2018-08-23 | 2018-08-21 | 15.400 | 227,700 | -1,500 | 0.72% | 3,506,580 |
| 2018-08-21 | 2018-08-17 | 14.800 | 229,200 | -2,100 | 0.73% | 3,392,160 |
| 2018-08-09 | 2018-08-07 | 15.600 | 231,300 | -45,000 | 0.73% | 3,608,280 |
| 2018-08-03 | 2018-08-01 | 16.000 | 276,300 | -37,400 | 0.88% | 4,420,800 |
| 2018-08-02 | 2018-07-31 | 15.400 | 313,700 | -34,000 | 0.99% | 4,830,980 |
| 2018-08-01 | 2018-07-30 | 15.800 | 347,700 | -35,000 | 1.10% | 5,493,660 |
| 2018-07-26 | 2018-07-24 | 15.400 | 382,700 | -10,000 | 1.21% | 5,893,580 |
| 2018-07-25 | 2018-07-23 | 15.800 | 392,700 | -13,000 | 1.24% | 6,204,660 |
| 2018-07-23 | 2018-07-19 | 15.800 | 405,700 | -45,300 | 1.29% | 6,410,060 |
| 2018-07-17 | 2018-07-13 | 14.000 | 451,000 | +10,000 | 1.43% | 6,314,000 |
| 2018-07-12 | 2018-07-10 | 13.400 | 441,000 | +14,000 | 1.40% | 5,909,400 |
| 2018-07-03 | 2018-06-28 | 13.600 | 427,000 | +700 | 1.35% | 5,807,200 |
| 2018-05-08 | 2018-05-04 | 13.600 | 426,300 | -2,500 | 1.35% | 5,797,680 |
| 2018-04-19 | 2018-04-17 | 13.600 | 428,800 | +2,500 | 1.36% | 5,831,680 |
| 2018-04-18 | 2018-04-16 | 13.400 | 426,300 | +5,000 | 1.35% | 5,712,420 |
| 2018-04-13 | 2018-04-11 | 14.200 | 421,300 | +6,500 | 1.34% | 5,982,460 |
| 2018-04-12 | 2018-04-10 | 14.200 | 414,800 | -6,000 | 1.31% | 5,890,160 |
| 2018-04-11 | 2018-04-09 | 14.000 | 420,800 | +6,000 | 1.33% | 5,891,200 |
| 2018-03-20 | 2018-03-16 | 14.800 | 414,800 | -500 | 1.31% | 6,139,040 |
| 2018-03-19 | 2018-03-15 | 15.000 | 415,300 | +120,000 | 1.32% | 6,229,500 |
| 2018-03-15 | 2018-03-13 | 14.800 | 295,300 | -1,700 | 0.94% | 4,370,440 |
| 2018-03-14 | 2018-03-12 | 15.000 | 297,000 | -1,600 | 0.94% | 4,455,000 |
| 2018-03-12 | 2018-03-08 | 13.800 | 298,600 | -1,000 | 0.95% | 4,120,680 |
| 2018-03-09 | 2018-03-07 | 13.800 | 299,600 | +5,000 | 0.95% | 4,134,480 |
| 2018-03-08 | 2018-03-06 | 13.600 | 294,600 | +300 | 0.93% | 4,006,560 |
| 2018-03-05 | 2018-03-01 | 14.200 | 294,300 | -4,000 | 0.93% | 4,179,060 |
| 2018-03-02 | 2018-02-28 | 13.600 | 298,300 | +8,100 | 0.95% | 4,056,880 |
| 2018-03-01 | 2018-02-27 | 13.800 | 290,200 | +8,500 | 0.92% | 4,004,760 |
| 2018-02-28 | 2018-02-26 | 14.600 | 281,700 | +1,500 | 0.89% | 4,112,820 |
| 2018-02-13 | 2018-02-09 | 13.600 | 280,200 | +5,000 | 0.89% | 3,810,720 |
| 2018-02-12 | 2018-02-08 | 14.200 | 275,200 | +5,000 | 0.87% | 3,907,840 |
| 2018-02-08 | 2018-02-06 | 14.400 | 270,200 | +1,800 | 0.86% | 3,890,880 |
| 2018-02-06 | 2018-02-02 | 15.800 | 268,400 | +7,500 | 0.85% | 4,240,720 |
| 2018-01-31 | 2018-01-29 | 15.000 | 260,900 | +5,700 | 0.83% | 3,913,500 |
| 2018-01-30 | 2018-01-26 | 14.800 | 255,200 | +5,000 | 0.81% | 3,776,960 |
| 2018-01-29 | 2018-01-25 | 15.000 | 250,200 | -6,500 | 0.79% | 3,753,000 |
| 2018-01-25 | 2018-01-23 | 14.800 | 256,700 | -8,500 | 0.81% | 3,799,160 |
| 2018-01-23 | 2018-01-19 | 15.000 | 265,200 | -200 | 0.84% | 3,978,000 |
| 2018-01-18 | 2018-01-16 | 15.800 | 265,400 | -36,100 | 0.84% | 4,193,320 |
| 2018-01-15 | 2018-01-11 | 15.200 | 301,500 | -13,900 | 0.96% | 4,582,800 |
| 2018-01-09 | 2018-01-05 | 16.000 | 315,400 | +5,000 | 1.00% | 5,046,400 |
| 2018-01-02 | 2017-12-28 | 15.800 | 310,400 | -10,000 | 0.98% | 4,904,320 |
| 2017-12-01 | 2017-11-29 | 18.000 | 320,400 | +9,300 | 1.02% | 5,767,200 |
| 2017-11-21 | 2017-11-17 | 18.800 | 311,100 | -5,000 | 0.99% | 5,848,680 |
| 2017-11-17 | 2017-11-15 | 18.000 | 316,100 | -7,500 | 1.00% | 5,689,800 |
| 2017-11-16 | 2017-11-14 | 19.800 | 323,600 | +10,000 | 1.03% | 6,407,280 |
| 2017-11-15 | 2017-11-13 | 19.600 | 313,600 | -15,000 | 0.99% | 6,146,560 |
| 2017-11-13 | 2017-11-09 | 19.200 | 328,600 | -800 | 1.04% | 6,309,120 |
| 2017-11-10 | 2017-11-08 | 18.600 | 329,400 | +4,950 | 1.04% | 6,126,840 |
| 2017-11-09 | 2017-11-07 | 17.800 | 324,450 | +5,000 | 1.03% | 5,775,210 |
| 2017-11-08 | 2017-11-06 | 18.000 | 319,450 | +500 | 1.01% | 5,750,100 |
| 2017-11-06 | 2017-11-02 | 17.400 | 318,950 | -600 | 1.01% | 5,549,730 |
| 2017-11-03 | 2017-11-01 | 17.800 | 319,550 | -5,000 | 1.01% | 5,687,990 |
| 2017-11-02 | 2017-10-31 | 17.800 | 324,550 | +5,000 | 1.03% | 5,776,990 |
| 2017-11-01 | 2017-10-30 | 17.600 | 319,550 | +50,000 | 1.01% | 5,624,080 |
| 2017-10-31 | 2017-10-27 | 17.200 | 269,550 | -2,800 | 0.85% | 4,636,260 |
| 2017-10-30 | 2017-10-26 | 17.800 | 272,350 | -20,000 | 0.86% | 4,847,830 |
| 2017-10-27 | 2017-10-25 | 18.000 | 292,350 | +15,200 | 0.93% | 5,262,300 |
| 2017-10-26 | 2017-10-24 | 17.200 | 277,150 | -8,500 | 0.88% | 4,766,980 |
| 2017-10-25 | 2017-10-23 | 17.600 | 285,650 | +9,100 | 0.91% | 5,027,440 |
| 2017-10-23 | 2017-10-19 | 15.600 | 276,550 | -16,000 | 0.88% | 4,314,180 |
| 2017-10-20 | 2017-10-18 | 15.800 | 292,550 | -10,400 | 0.93% | 4,622,290 |
| 2017-10-19 | 2017-10-17 | 15.000 | 302,950 | +13,000 | 0.96% | 4,544,250 |
| 2017-10-16 | 2017-10-12 | 14.400 | 289,950 | +200,000 | 0.92% | 4,175,280 |
| 2017-10-13 | 2017-10-11 | 14.200 | 89,950 | -1,400 | 0.29% | 1,277,290 |
| 2017-10-12 | 2017-10-10 | 14.800 | 91,350 | -5,000 | 0.29% | 1,351,980 |
| 2017-10-10 | 2017-10-06 | 14.800 | 96,350 | -3,000 | 0.31% | 1,425,980 |
| 2017-10-09 | 2017-10-04 | 14.400 | 99,350 | -38,400 | 0.31% | 1,430,640 |
| 2017-10-06 | 2017-10-03 | 14.600 | 137,750 | -4,000 | 0.44% | 2,011,150 |
| 2017-10-04 | 2017-09-29 | 14.000 | 141,750 | +16,000 | 0.45% | 1,984,500 |
| 2017-10-03 | 2017-09-28 | 14.400 | 125,750 | +10,000 | 0.40% | 1,810,800 |
| 2017-09-29 | 2017-09-27 | 14.600 | 115,750 | -12,500 | 0.37% | 1,689,950 |
| 2017-09-28 | 2017-09-26 | 14.000 | 128,250 | +15,000 | 0.41% | 1,795,500 |
| 2017-09-27 | 2017-09-25 | 14.200 | 113,250 | -4,700 | 0.36% | 1,608,150 |
| 2017-09-26 | 2017-09-22 | 14.600 | 117,950 | -61,200 | 0.37% | 1,722,070 |
| 2017-09-25 | 2017-09-21 | 15.200 | 179,150 | +2,500 | 0.57% | 2,723,080 |
| 2017-09-22 | 2017-09-20 | 13.800 | 176,650 | +4,000 | 0.56% | 2,437,770 |
| 2017-09-01 | 2017-08-30 | 13.200 | 172,650 | +2,500 | 0.55% | 2,278,980 |
| 2017-07-17 | 2017-07-13 | 13.400 | 170,150 | -700 | 0.54% | 2,280,010 |
| 2017-07-06 | 2017-07-04 | 13.600 | 170,850 | -2,500 | 0.54% | 2,323,560 |
| 2017-07-03 | 2017-06-29 | 13.400 | 173,350 | +5,000 | 0.55% | 2,322,890 |
| 2017-06-27 | 2017-06-23 | 13.400 | 168,350 | -10,000 | 0.53% | 2,255,890 |
| 2017-06-21 | 2017-06-19 | 14.400 | 178,350 | -4,500 | 0.57% | 2,568,240 |
| 2017-05-23 | 2017-05-19 | 14.600 | 182,850 | +700 | 0.58% | 2,669,610 |
| 2017-05-22 | 2017-05-18 | 14.400 | 182,150 | -3,000 | 0.58% | 2,622,960 |
| 2017-05-09 | 2017-05-05 | 14.200 | 185,150 | -1,100 | 0.59% | 2,629,130 |
| 2017-05-02 | 2017-04-27 | 14.200 | 186,250 | +1,540 | 0.59% | 2,644,750 |
| 2017-04-11 | 2017-04-07 | 13.400 | 184,710 | -4,250 | 0.59% | 2,475,114 |
| 2017-03-13 | 2017-03-09 | 13.200 | 188,960 | +100 | 0.60% | 2,494,272 |
| 2017-03-08 | 2017-03-06 | 13.200 | 188,860 | +100 | 0.60% | 2,492,952 |
| 2017-02-24 | 2017-02-22 | 13.600 | 188,760 | +300 | 0.60% | 2,567,136 |
| 2017-02-03 | 2017-02-01 | 12.400 | 188,460 | +1,100 | 0.60% | 2,336,904 |
| 2017-02-02 | 2017-01-27 | 12.600 | 187,360 | +3,900 | 0.59% | 2,360,736 |
| 2017-01-25 | 2017-01-23 | 12.600 | 183,460 | +5,000 | 0.58% | 2,311,596 |
| 2017-01-16 | 2017-01-12 | 12.800 | 178,460 | -5,000 | 0.57% | 2,284,288 |
| 2017-01-13 | 2017-01-11 | 12.200 | 183,460 | -2,500 | 0.58% | 2,238,212 |
| 2017-01-12 | 2017-01-10 | 12.200 | 185,960 | +2,500 | 0.59% | 2,268,712 |
| 2016-12-30 | 2016-12-28 | 12.600 | 183,460 | -11,800 | 0.58% | 2,311,596 |
| 2016-12-15 | 2016-12-13 | 12.200 | 195,260 | -500 | 0.62% | 2,382,172 |
| 2016-12-14 | 2016-12-12 | 12.400 | 195,760 | +500 | 0.62% | 2,427,424 |
| 2016-12-09 | 2016-12-07 | 12.600 | 195,260 | +3,700 | 0.62% | 2,460,276 |
| 2016-12-08 | 2016-12-06 | 12.000 | 191,560 | +1,900 | 0.61% | 2,298,720 |
| 2016-11-30 | 2016-11-28 | 11.200 | 189,660 | +600 | 0.60% | 2,124,192 |
| 2016-11-29 | 2016-11-25 | 11.200 | 189,060 | +400 | 0.60% | 2,117,472 |
| 2016-11-22 | 2016-11-18 | 12.000 | 188,660 | +5,000 | 0.60% | 2,263,920 |
| 2016-11-11 | 2016-11-09 | 10.800 | 183,660 | +5,000 | 0.58% | 1,983,528 |
| 2016-10-18 | 2016-10-14 | 12.400 | 178,660 | -11,500 | 0.57% | 2,215,384 |
| 2016-10-17 | 2016-10-13 | 12.600 | 190,160 | -3,500 | 0.60% | 2,396,016 |
| 2016-10-12 | 2016-10-07 | 12.600 | 193,660 | -500 | 0.61% | 2,440,116 |
| 2016-10-11 | 2016-10-06 | 12.600 | 194,160 | -9,200 | 0.62% | 2,446,416 |
| 2016-10-06 | 2016-10-04 | 12.400 | 203,360 | -5,300 | 0.64% | 2,521,664 |
| 2016-08-19 | 2016-08-17 | 13.200 | 208,660 | -900 | 0.66% | 2,754,312 |
| 2016-08-04 | 2016-08-01 | 13.400 | 209,560 | -15,000 | 0.66% | 2,808,104 |
| 2016-07-26 | 2016-07-22 | 13.800 | 224,560 | +15,000 | 0.71% | 3,098,928 |
| 2016-07-22 | 2016-07-20 | 14.000 | 209,560 | -8,100 | 0.66% | 2,933,840 |
| 2016-07-21 | 2016-07-19 | 13.800 | 217,660 | +2,000 | 0.69% | 3,003,708 |
| 2016-07-20 | 2016-07-18 | 12.600 | 215,660 | -5,000 | 0.68% | 2,717,316 |
| 2016-07-18 | 2016-07-14 | 10.800 | 220,660 | -13,300 | 0.70% | 2,383,128 |
| 2016-07-15 | 2016-07-13 | 11.200 | 233,960 | +10,300 | 0.74% | 2,620,352 |
| 2016-05-16 | 2016-05-12 | 10.200 | 223,660 | -10,000 | 0.71% | 2,281,332 |
| 2016-03-30 | 2016-03-24 | 10.800 | 233,660 | +500 | 0.74% | 2,523,528 |
| 2016-01-06 | 2016-01-04 | 10.000 | 233,160 | +2,200 | 0.74% | 2,331,600 |
| 2015-12-30 | 2015-12-28 | 10.400 | 230,960 | +1,800 | 0.73% | 2,401,984 |
| 2015-12-01 | 2015-11-27 | 10.600 | 229,160 | +5,000 | 0.73% | 2,429,096 |
| 2015-11-26 | 2015-11-24 | 10.800 | 224,160 | -5,000 | 0.71% | 2,420,928 |
| 2015-10-14 | 2015-10-12 | 10.600 | 229,160 | -1,000 | 0.73% | 2,429,096 |
| 2015-10-09 | 2015-10-07 | 10.600 | 230,160 | +1,000 | 0.73% | 2,439,696 |
| 2015-09-04 | 2015-09-01 | 9.100 | 229,160 | +220 | 0.73% | 2,085,356 |
| 2015-08-27 | 2015-08-25 | 7.900 | 228,940 | +5,000 | 0.73% | 1,808,626 |
| 2015-08-26 | 2015-08-24 | 8.000 | 223,940 | +5,000 | 0.71% | 1,791,520 |
| 2015-07-16 | 2015-07-14 | 12.400 | 218,940 | -7,500 | 0.69% | 2,714,856 |
| 2015-07-15 | 2015-07-13 | 12.400 | 226,440 | -7,000 | 0.72% | 2,807,856 |
| 2015-07-14 | 2015-07-10 | 10.200 | 233,440 | -2,500 | 0.74% | 2,381,088 |
| 2015-07-10 | 2015-07-08 | 6.600 | 235,940 | -6,000 | 0.75% | 1,557,204 |
| 2015-07-09 | 2015-07-07 | 8.600 | 241,940 | +5,000 | 0.77% | 2,080,684 |
| 2015-07-08 | 2015-07-06 | 10.400 | 236,940 | +7,000 | 0.75% | 2,464,176 |
| 2015-07-07 | 2015-07-03 | 12.200 | 229,940 | -4,500 | 0.73% | 2,805,268 |
| 2015-07-02 | 2015-06-29 | 13.400 | 234,440 | +10,500 | 0.74% | 3,141,496 |
| 2015-06-29 | 2015-06-25 | 15.600 | 223,940 | -500 | 0.71% | 3,493,464 |
| 2015-06-26 | 2015-06-24 | 14.800 | 224,440 | +2,000 | 0.71% | 3,321,712 |
| 2015-06-23 | 2015-06-19 | 14.600 | 222,440 | +3,000 | 0.71% | 3,247,624 |
| 2015-06-22 | 2015-06-18 | 14.400 | 219,440 | -120,000 | 0.70% | 3,159,936 |
| 2015-06-19 | 2015-06-17 | 14.800 | 339,440 | +2,000 | 1.08% | 5,023,712 |
| 2015-06-17 | 2015-06-15 | 15.000 | 337,440 | -116,000 | 1.07% | 5,061,600 |
| 2015-06-15 | 2015-06-11 | 15.000 | 453,440 | -3,500 | 1.44% | 6,801,600 |
| 2015-06-10 | 2015-06-08 | 16.000 | 456,940 | -6,000 | 1.45% | 7,311,040 |
| 2015-06-09 | 2015-06-05 | 15.800 | 462,940 | +11,000 | 1.47% | 7,314,452 |
| 2015-06-08 | 2015-06-04 | 16.800 | 451,940 | +2,000 | 1.43% | 7,592,592 |
| 2015-06-04 | 2015-06-02 | 17.200 | 449,940 | +3,000 | 1.43% | 7,738,968 |
| 2015-06-03 | 2015-06-01 | 18.000 | 446,940 | -4,200 | 1.42% | 8,044,920 |
| 2015-06-02 | 2015-05-29 | 18.000 | 451,140 | +3,100 | 1.43% | 8,120,520 |
| 2015-06-01 | 2015-05-28 | 17.800 | 448,040 | -16,700 | 1.42% | 7,975,112 |
| 2015-05-28 | 2015-05-26 | 16.000 | 464,740 | +10,200 | 1.47% | 7,435,840 |
| 2015-05-26 | 2015-05-21 | 15.600 | 454,540 | -3,000 | 1.44% | 7,090,824 |
| 2015-05-21 | 2015-05-19 | 16.000 | 457,540 | +2,300 | 1.45% | 7,320,640 |
| 2015-05-20 | 2015-05-18 | 16.200 | 455,240 | +1,000 | 1.44% | 7,374,888 |
| 2015-05-19 | 2015-05-15 | 16.400 | 454,240 | +4,700 | 1.44% | 7,449,536 |
| 2015-05-18 | 2015-05-14 | 16.600 | 449,540 | -111,600 | 1.43% | 7,462,364 |
| 2015-05-15 | 2015-05-13 | 16.200 | 561,140 | +110,400 | 1.78% | 9,090,468 |
| 2015-05-14 | 2015-05-12 | 17.800 | 450,740 | -28,500 | 1.43% | 8,023,172 |
| 2015-05-11 | 2015-05-07 | 16.000 | 479,240 | +22,100 | 1.52% | 7,667,840 |
| 2015-05-08 | 2015-05-06 | 16.800 | 457,140 | -6,500 | 1.45% | 7,679,952 |
| 2015-05-06 | 2015-05-04 | 15.200 | 463,640 | -8,500 | 1.47% | 7,047,328 |
| 2015-05-05 | 2015-04-30 | 16.200 | 472,140 | +5,000 | 1.50% | 7,648,668 |
| 2015-05-04 | 2015-04-29 | 16.400 | 467,140 | +18,000 | 1.48% | 7,661,096 |
| 2015-04-21 | 2015-04-17 | 16.000 | 449,140 | +2,500 | 1.42% | 7,186,240 |
| 2015-04-20 | 2015-04-16 | 16.600 | 446,640 | +1,500 | 1.42% | 7,414,224 |
| 2015-04-17 | 2015-04-15 | 16.600 | 445,140 | +3,500 | 1.41% | 7,389,324 |
| 2015-04-16 | 2015-04-14 | 17.200 | 441,640 | +6,500 | 1.40% | 7,596,208 |
| 2015-04-15 | 2015-04-13 | 17.600 | 435,140 | -4,300 | 1.38% | 7,658,464 |
| 2015-04-10 | 2015-04-08 | 16.000 | 439,440 | -4,700 | 1.39% | 7,031,040 |
| 2015-04-01 | 2015-03-30 | 12.200 | 444,140 | +7,500 | 1.41% | 5,418,508 |
| 2015-03-10 | 2015-03-06 | 13.000 | 436,640 | -100 | 1.38% | 5,676,320 |
| 2015-03-03 | 2015-02-27 | 14.400 | 436,740 | -1,800 | 1.38% | 6,289,056 |
| 2015-02-25 | 2015-02-23 | 13.800 | 438,540 | -5,000 | 1.39% | 6,051,852 |
| 2015-02-24 | 2015-02-18 | 13.800 | 443,540 | -700 | 1.41% | 6,120,852 |
| 2015-02-23 | 2015-02-16 | 14.200 | 444,240 | -4,000 | 1.41% | 6,308,208 |
| 2015-02-17 | 2015-02-13 | 13.200 | 448,240 | +4,500 | 1.42% | 5,916,768 |
| 2015-02-13 | 2015-02-11 | 12.200 | 443,740 | +2,000 | 1.41% | 5,413,628 |
| 2015-02-11 | 2015-02-09 | 14.000 | 441,740 | -2,500 | 1.40% | 6,184,360 |
| 2015-01-16 | 2015-01-14 | 14.000 | 444,240 | +100 | 1.41% | 6,219,360 |
| 2015-01-08 | 2015-01-06 | 13.000 | 444,140 | -500 | 1.41% | 5,773,820 |
| 2014-12-16 | 2014-12-12 | 14.400 | 444,640 | -100 | 1.41% | 6,402,816 |
| 2014-12-10 | 2014-12-08 | 14.400 | 444,740 | -1,000 | 1.41% | 6,404,256 |
| 2014-12-09 | 2014-12-05 | 15.600 | 445,740 | +1,000 | 1.41% | 6,953,544 |
| 2014-12-03 | 2014-12-01 | 16.600 | 444,740 | -2,500 | 1.41% | 7,382,684 |
| 2014-12-02 | 2014-11-28 | 17.600 | 447,240 | -1,500 | 1.42% | 7,871,424 |
| 2014-11-28 | 2014-11-26 | 17.600 | 448,740 | -2,500 | 1.42% | 7,897,824 |
| 2014-11-27 | 2014-11-25 | 17.600 | 451,240 | -2,500 | 1.43% | 7,941,824 |
| 2014-11-26 | 2014-11-24 | 17.600 | 453,740 | +3,000 | 1.44% | 7,985,824 |
| 2014-11-21 | 2014-11-19 | 16.600 | 450,740 | +2,000 | 1.43% | 7,482,284 |
| 2014-11-19 | 2014-11-17 | 17.400 | 448,740 | -45,000 | 1.42% | 7,808,076 |
| 2014-11-18 | 2014-11-14 | 18.400 | 493,740 | +10,000 | 1.57% | 9,084,816 |
| 2014-11-17 | 2014-11-13 | 18.000 | 483,740 | +21,000 | 1.53% | 8,707,320 |
| 2014-11-14 | 2014-11-12 | 17.400 | 462,740 | -13,500 | 1.47% | 8,051,676 |
| 2014-11-13 | 2014-11-11 | 17.400 | 476,240 | +13,800 | 1.51% | 8,286,576 |
| 2014-11-12 | 2014-11-10 | 17.600 | 462,440 | -5,600 | 1.47% | 8,138,944 |
| 2014-11-11 | 2014-11-07 | 16.400 | 468,040 | +4,800 | 1.48% | 7,675,856 |
| 2014-11-06 | 2014-11-04 | 16.800 | 463,240 | -1,000 | 1.47% | 7,782,432 |
| 2014-11-04 | 2014-10-31 | 16.600 | 464,240 | +1,400 | 1.47% | 7,706,384 |
| 2014-11-03 | 2014-10-30 | 16.600 | 462,840 | -1,700 | 1.47% | 7,683,144 |
| 2014-10-31 | 2014-10-29 | 17.200 | 464,540 | -500 | 1.47% | 7,990,088 |
| 2014-10-30 | 2014-10-28 | 17.800 | 465,040 | -7,600 | 1.47% | 8,277,712 |
| 2014-10-29 | 2014-10-27 | 15.800 | 472,640 | +2,000 | 1.50% | 7,467,712 |
| 2014-10-28 | 2014-10-24 | 17.200 | 470,640 | +1,600 | 1.49% | 8,095,008 |
| 2014-10-27 | 2014-10-23 | 17.000 | 469,040 | -29,100 | 1.49% | 7,973,680 |
| 2014-10-24 | 2014-10-22 | 19.000 | 498,140 | +10,900 | 1.58% | 9,464,660 |
| 2014-10-23 | 2014-10-21 | 19.400 | 487,240 | +17,100 | 1.54% | 9,452,456 |
| 2014-10-22 | 2014-10-20 | 20.800 | 470,140 | +2,500 | 1.49% | 9,778,912 |
| 2014-10-21 | 2014-10-17 | 20.400 | 467,640 | -16,400 | 1.48% | 9,539,856 |
| 2014-10-20 | 2014-10-16 | 18.600 | 484,040 | +12,500 | 1.53% | 9,003,144 |
| 2014-10-17 | 2014-10-15 | 18.000 | 471,540 | +1,400 | 1.49% | 8,487,720 |
| 2014-10-15 | 2014-10-13 | 18.600 | 470,140 | +6,600 | 1.49% | 8,744,604 |
| 2014-10-14 | 2014-10-10 | 19.600 | 463,540 | -9,900 | 1.47% | 9,085,384 |
| 2014-10-13 | 2014-10-09 | 19.400 | 473,440 | -12,000 | 1.50% | 9,184,736 |
| 2014-10-10 | 2014-10-08 | 19.200 | 485,440 | +16,600 | 1.54% | 9,320,448 |
| 2014-10-09 | 2014-10-07 | 17.800 | 468,840 | -11,200 | 1.49% | 8,345,352 |
| 2014-10-08 | 2014-10-06 | 15.800 | 480,040 | -3,100 | 1.52% | 7,584,632 |
| 2014-10-07 | 2014-10-03 | 15.200 | 483,140 | -15,400 | 1.53% | 7,343,728 |
| 2014-10-06 | 2014-09-30 | 15.200 | 498,540 | +3,800 | 1.58% | 7,577,808 |
| 2014-10-03 | 2014-09-29 | 16.200 | 494,740 | +20,200 | 1.57% | 8,014,788 |
| 2014-09-30 | 2014-09-26 | 16.400 | 474,540 | -8,400 | 1.50% | 7,782,456 |
| 2014-09-29 | 2014-09-25 | 15.000 | 482,940 | -3,300 | 1.53% | 7,244,100 |
| 2014-09-26 | 2014-09-24 | 15.800 | 486,240 | -25,000 | 1.54% | 7,682,592 |
| 2014-09-25 | 2014-09-23 | 15.600 | 511,240 | +2,000 | 1.62% | 7,975,344 |
| 2014-09-24 | 2014-09-22 | 13.200 | 509,240 | -5,500 | 1.61% | 6,721,968 |
| 2014-09-22 | 2014-09-18 | 13.200 | 514,740 | -3,000 | 1.63% | 6,794,568 |
| 2014-09-19 | 2014-09-17 | 13.000 | 517,740 | +3,000 | 1.64% | 6,730,620 |
| 2014-09-16 | 2014-09-12 | 13.600 | 514,740 | -3,000 | 1.63% | 7,000,464 |
| 2014-09-15 | 2014-09-11 | 13.600 | 517,740 | +3,000 | 1.64% | 7,041,264 |
| 2014-09-11 | 2014-09-08 | 13.400 | 514,740 | -3,000 | 1.63% | 6,897,516 |
| 2014-09-10 | 2014-09-05 | 13.400 | 517,740 | +5,000 | 1.64% | 6,937,716 |
| 2014-09-08 | 2014-09-04 | 13.800 | 512,740 | +31,600 | 1.63% | 7,075,812 |
| 2014-09-05 | 2014-09-03 | 13.000 | 481,140 | +10,900 | 1.53% | 6,254,820 |
| 2014-09-04 | 2014-09-02 | 13.200 | 470,240 | -9,900 | 1.49% | 6,207,168 |
| 2014-09-03 | 2014-09-01 | 13.600 | 480,140 | -1,100 | 1.52% | 6,529,904 |
| 2014-09-01 | 2014-08-28 | 13.000 | 481,240 | +10,000 | 1.53% | 6,256,120 |
| 2014-08-27 | 2014-08-25 | 13.800 | 471,240 | -20,000 | 1.49% | 6,503,112 |
| 2014-08-26 | 2014-08-22 | 15.200 | 491,240 | -16,000 | 1.56% | 7,466,848 |
| 2014-08-25 | 2014-08-21 | 15.000 | 507,240 | +53,900 | 1.61% | 7,608,600 |
| 2014-08-22 | 2014-08-20 | 12.400 | 453,340 | +29,550 | 1.44% | 5,621,416 |
| 2014-08-21 | 2014-08-19 | 12.000 | 423,790 | +13,800 | 1.34% | 5,085,480 |
| 2014-08-19 | 2014-08-15 | 11.600 | 409,990 | -15,100 | 1.30% | 4,755,884 |
| 2014-08-18 | 2014-08-14 | 11.200 | 425,090 | -7,900 | 1.35% | 4,761,008 |
| 2014-08-15 | 2014-08-13 | 11.800 | 432,990 | +6,500 | 1.37% | 5,109,282 |
| 2014-08-14 | 2014-08-12 | 11.600 | 426,490 | +8,000 | 1.35% | 4,947,284 |
| 2014-08-13 | 2014-08-11 | 11.800 | 418,490 | -15,500 | 1.33% | 4,938,182 |
| 2014-08-12 | 2014-08-08 | 11.800 | 433,990 | +21,000 | 1.38% | 5,121,082 |
| 2014-08-11 | 2014-08-07 | 12.000 | 412,990 | -4,000 | 1.31% | 4,955,880 |
| 2014-08-08 | 2014-08-06 | 12.200 | 416,990 | +1,400 | 1.32% | 5,087,278 |
| 2014-08-06 | 2014-08-04 | 11.800 | 415,590 | -11,000 | 1.32% | 4,903,962 |
| 2014-08-04 | 2014-07-31 | 11.200 | 426,590 | -4,000 | 1.35% | 4,777,808 |
| 2014-08-01 | 2014-07-30 | 11.400 | 430,590 | -1,000 | 1.37% | 4,908,726 |
| 2014-07-31 | 2014-07-29 | 12.000 | 431,590 | +5,000 | 1.37% | 5,179,080 |
| 2014-07-30 | 2014-07-28 | 12.400 | 426,590 | +9,500 | 1.35% | 5,289,716 |
| 2014-07-29 | 2014-07-25 | 12.000 | 417,090 | +15,000 | 1.32% | 5,005,080 |
| 2014-07-25 | 2014-07-23 | 10.800 | 402,090 | -16,900 | 1.27% | 4,342,572 |
| 2014-07-23 | 2014-07-21 | 11.000 | 418,990 | +500 | 1.33% | 4,608,890 |
| 2014-07-22 | 2014-07-18 | 11.000 | 418,490 | +15,000 | 1.33% | 4,603,390 |
| 2014-07-21 | 2014-07-17 | 10.800 | 403,490 | +6,000 | 1.28% | 4,357,692 |
| 2014-07-03 | 2014-06-30 | 9.700 | 397,490 | -25,300 | 1.26% | 3,855,653 |
| 2014-06-23 | 2014-06-19 | 9.800 | 422,790 | -7,500 | 1.34% | 4,143,342 |
| 2014-06-05 | 2014-06-03 | 9.800 | 430,290 | -93,200 | 1.36% | 4,216,842 |
| 2014-06-04 | 2014-05-30 | 10.400 | 523,490 | -5,000 | 1.66% | 5,444,296 |
| 2014-04-15 | 2014-04-11 | 9.900 | 528,490 | +5,000 | 1.68% | 5,232,051 |
| 2014-04-14 | 2014-04-10 | 10.200 | 523,490 | +36,500 | 1.66% | 5,339,598 |
| 2014-03-21 | 2014-03-19 | 10.000 | 486,990 | +2,500 | 1.54% | 4,869,900 |
| 2014-03-20 | 2014-03-18 | 10.600 | 484,490 | +2,500 | 1.54% | 5,135,594 |
| 2014-03-18 | 2014-03-14 | 11.400 | 481,990 | -1,600 | 1.53% | 5,494,686 |
| 2014-03-17 | 2014-03-13 | 11.400 | 483,590 | -3,400 | 1.53% | 5,512,926 |
| 2014-03-11 | 2014-03-07 | 11.600 | 486,990 | -2,500 | 1.54% | 5,649,084 |
| 2014-03-10 | 2014-03-06 | 11.400 | 489,490 | +11,000 | 1.55% | 5,580,186 |
| 2014-03-07 | 2014-03-05 | 12.400 | 478,490 | +54,500 | 1.52% | 5,933,276 |
| 2014-03-05 | 2014-03-03 | 11.200 | 423,990 | +25,000 | 1.34% | 4,748,688 |
| 2014-02-27 | 2014-02-25 | 11.600 | 398,990 | -21,500 | 1.26% | 4,628,284 |
| 2014-02-24 | 2014-02-20 | 11.600 | 420,490 | +1,500 | 1.33% | 4,877,684 |
| 2014-02-19 | 2014-02-17 | 11.600 | 418,990 | +20,000 | 1.33% | 4,860,284 |
| 2014-02-18 | 2014-02-14 | 11.400 | 398,990 | +5,000 | 1.26% | 4,548,486 |
| 2014-02-17 | 2014-02-13 | 10.600 | 393,990 | +12,000 | 1.25% | 4,176,294 |
| 2014-02-12 | 2014-02-10 | 10.600 | 381,990 | +68,000 | 1.21% | 4,049,094 |
| 2014-01-28 | 2014-01-24 | 10.200 | 313,990 | -2,000 | 1.00% | 3,202,698 |
| 2014-01-21 | 2014-01-17 | 10.000 | 315,990 | -5,000 | 1.00% | 3,159,900 |
| 2014-01-20 | 2014-01-16 | 10.400 | 320,990 | +5,000 | 1.02% | 3,338,296 |
| 2014-01-16 | 2014-01-14 | 9.900 | 315,990 | +2,500 | 1.00% | 3,128,301 |
| 2014-01-02 | 2013-12-27 | 10.400 | 313,490 | -7,000 | 0.99% | 3,260,296 |
| 2013-12-20 | 2013-12-18 | 10.400 | 320,490 | +7,000 | 1.02% | 3,333,096 |
| 2013-12-18 | 2013-12-16 | 9.900 | 313,490 | -45,000 | 0.99% | 3,103,551 |
| 2013-12-13 | 2013-12-11 | 9.800 | 358,490 | +15,000 | 1.14% | 3,513,202 |
| 2013-12-12 | 2013-12-10 | 10.400 | 343,490 | +800 | 1.09% | 3,572,296 |
| 2013-12-11 | 2013-12-09 | 10.800 | 342,690 | +29,100 | 1.09% | 3,701,052 |
| 2013-12-10 | 2013-12-06 | 11.400 | 313,590 | +121,100 | 0.99% | 3,574,926 |
| 2013-12-04 | 2013-12-02 | 10.400 | 192,490 | -2,000 | 0.61% | 2,001,896 |
| 2013-12-03 | 2013-11-29 | 11.000 | 194,490 | +2,000 | 0.62% | 2,139,390 |
| 2013-12-02 | 2013-11-28 | 11.000 | 192,490 | -26,000 | 0.61% | 2,117,390 |
| 2013-11-29 | 2013-11-27 | 10.600 | 218,490 | +43,500 | 0.69% | 2,315,994 |
| 2013-11-28 | 2013-11-26 | 11.600 | 174,990 | +28,000 | 0.55% | 2,029,884 |
| 2013-11-26 | 2013-11-22 | 9.600 | 146,990 | +2,000 | 0.47% | 1,411,104 |
| 2013-11-25 | 2013-11-21 | 9.200 | 144,990 | +2,000 | 0.46% | 1,333,908 |
| 2013-11-22 | 2013-11-20 | 9.100 | 142,990 | -2,000 | 0.45% | 1,301,209 |
| 2013-11-06 | 2013-11-04 | 8.500 | 144,990 | -3,000 | 0.46% | 1,232,415 |
| 2013-11-05 | 2013-11-01 | 8.100 | 147,990 | -3,400 | 0.47% | 1,198,719 |
| 2013-10-31 | 2013-10-29 | 8.100 | 151,390 | +3,000 | 0.48% | 1,226,259 |
| 2013-10-30 | 2013-10-28 | 8.300 | 148,390 | +102,460 | 0.47% | 1,231,637 |
| 2013-10-29 | 2013-10-25 | 8.500 | 45,930 | +400 | 0.15% | 390,405 |
| 2013-10-23 | 2013-10-21 | 9.000 | 45,530 | -5,000 | 0.14% | 409,770 |
| 2013-10-18 | 2013-10-16 | 9.000 | 50,530 | -5,000 | 0.16% | 454,770 |
| 2013-10-17 | 2013-10-15 | 8.400 | 55,530 | -1,500 | 0.18% | 466,452 |
| 2013-10-16 | 2013-10-11 | 8.100 | 57,030 | -5,000 | 0.18% | 461,943 |
| 2013-10-15 | 2013-10-10 | 8.500 | 62,030 | +1,500 | 0.20% | 527,255 |
| 2013-09-03 | 2013-08-30 | 8.200 | 60,530 | +7,500 | 0.19% | 496,346 |
| 2013-08-19 | 2013-08-15 | 8.400 | 53,030 | -5,000 | 0.17% | 445,452 |
| 2013-08-05 | 2013-08-01 | 8.200 | 58,030 | +10,000 | 0.18% | 475,846 |
| 2013-07-05 | 2013-07-03 | 8.200 | 48,030 | -20,000 | 0.15% | 393,846 |
| 2013-06-07 | 2013-06-05 | 9.500 | 68,030 | -2,000 | 0.22% | 646,285 |
| 2013-06-05 | 2013-06-03 | 9.700 | 70,030 | +10,000 | 0.22% | 679,291 |
| 2013-06-04 | 2013-05-31 | 10.400 | 60,030 | -5,500 | 0.19% | 624,312 |
| 2013-05-31 | 2013-05-29 | 9.000 | 65,530 | +1,500 | 0.21% | 589,770 |
| 2013-05-30 | 2013-05-28 | 9.400 | 64,030 | -10,100 | 0.20% | 601,882 |
| 2013-05-29 | 2013-05-27 | 8.700 | 74,130 | -5,000 | 0.24% | 644,931 |
| 2013-05-28 | 2013-05-24 | 8.400 | 79,130 | -9,300 | 0.25% | 664,692 |
| 2013-05-23 | 2013-05-21 | 7.900 | 88,430 | -5,000 | 0.28% | 698,597 |
| 2013-03-13 | 2013-03-11 | 7.800 | 93,430 | +7,500 | 0.30% | 728,754 |
| 2013-02-06 | 2013-02-04 | 8.700 | 85,930 | +5,000 | 0.27% | 747,591 |
| 2013-02-05 | 2013-02-01 | 8.800 | 80,930 | -600 | 0.26% | 712,184 |
| 2013-02-01 | 2013-01-30 | 8.700 | 81,530 | -5,000 | 0.26% | 709,311 |
| 2013-01-28 | 2013-01-24 | 9.200 | 86,530 | +5,000 | 0.27% | 796,076 |
| 2013-01-22 | 2013-01-18 | 9.100 | 81,530 | -15,000 | 0.26% | 741,923 |
| 2013-01-21 | 2013-01-17 | 8.600 | 96,530 | +10,000 | 0.31% | 830,158 |
| 2013-01-18 | 2013-01-16 | 8.800 | 86,530 | +20,200 | 0.27% | 761,464 |
| 2013-01-17 | 2013-01-15 | 9.000 | 66,330 | +1,000 | 0.21% | 596,970 |
| 2013-01-10 | 2013-01-08 | 9.200 | 65,330 | -4,500 | 0.21% | 601,036 |
| 2013-01-09 | 2013-01-07 | 9.000 | 69,830 | +1,000 | 0.22% | 628,470 |
| 2013-01-08 | 2013-01-04 | 8.900 | 68,830 | -3,000 | 0.22% | 612,587 |
| 2013-01-07 | 2013-01-03 | 9.400 | 71,830 | +3,500 | 0.23% | 675,202 |
| 2013-01-04 | 2013-01-02 | 9.100 | 68,330 | +300 | 0.22% | 621,803 |
| 2013-01-02 | 2012-12-27 | 8.400 | 68,030 | -2,000 | 0.22% | 571,452 |
| 2012-12-20 | 2012-12-18 | 7.200 | 70,030 | -1,000 | 0.22% | 504,216 |
| 2012-12-19 | 2012-12-17 | 7.400 | 71,030 | +3,000 | 0.23% | 525,622 |
| 2012-11-16 | 2012-11-14 | 6.300 | 68,030 | +5,000 | 0.22% | 428,589 |
| 2012-11-09 | 2012-11-07 | 6.800 | 63,030 | -5,000 | 0.20% | 428,604 |
| 2012-11-05 | 2012-11-01 | 6.500 | 68,030 | -2,000 | 0.22% | 442,195 |
| 2012-11-02 | 2012-10-31 | 6.500 | 70,030 | +10,000 | 0.22% | 455,195 |
| 2012-10-29 | 2012-10-25 | 6.700 | 60,030 | +1,000 | 0.19% | 402,201 |
| 2012-10-26 | 2012-10-24 | 6.800 | 59,030 | +4,000 | 0.19% | 401,404 |
| 2012-10-25 | 2012-10-22 | 6.400 | 55,030 | +6,500 | 0.17% | 352,192 |
| 2012-08-06 | 2012-08-02 | 5.400 | 48,530 | -10,100 | 0.15% | 262,062 |
| 2012-08-01 | 2012-07-30 | 6.000 | 58,630 | -5,000 | 0.19% | 351,780 |
| 2012-07-27 | 2012-07-25 | 5.700 | 63,630 | +100 | 0.20% | 362,691 |
| 2012-06-27 | 2012-06-25 | 6.800 | 63,530 | +3,800 | 0.20% | 432,004 |
| 2012-06-25 | 2012-06-21 | 6.400 | 59,730 | +1,200 | 0.19% | 382,272 |
| 2012-06-08 | 2012-06-06 | 6.500 | 58,530 | +10,000 | 0.19% | 380,445 |
| 2012-05-24 | 2012-05-22 | 7.100 | 48,530 | -2,000 | 0.15% | 344,563 |
| 2012-05-21 | 2012-05-17 | 7.100 | 50,530 | -1,000 | 0.16% | 358,763 |
| 2012-04-19 | 2012-04-17 | 8.700 | 51,530 | -9,000 | 0.16% | 448,311 |
| 2012-04-18 | 2012-04-16 | 8.500 | 60,530 | +9,000 | 0.19% | 514,505 |
| 2012-04-13 | 2012-04-11 | 7.900 | 51,530 | -2,500 | 0.16% | 407,087 |
| 2012-04-02 | 2012-03-29 | 7.900 | 54,030 | -14,000 | 0.17% | 426,837 |
| 2012-03-22 | 2012-03-20 | 10.000 | 68,030 | +2,000 | 0.22% | 680,300 |
| 2012-03-19 | 2012-03-15 | 10.800 | 66,030 | -1,000 | 0.21% | 713,124 |
| 2012-03-16 | 2012-03-14 | 10.600 | 67,030 | -27,000 | 0.21% | 710,518 |
| 2012-03-15 | 2012-03-13 | 11.400 | 94,030 | +3,000 | 0.30% | 1,071,942 |
| 2012-03-14 | 2012-03-12 | 12.000 | 91,030 | +16,500 | 0.29% | 1,092,360 |
| 2012-03-13 | 2012-03-09 | 11.800 | 74,530 | +29,000 | 0.24% | 879,454 |
| 2012-03-07 | 2012-03-05 | 10.400 | 45,530 | -1,500 | 0.14% | 473,512 |
| 2012-02-27 | 2012-02-23 | 10.800 | 47,030 | -500 | 0.15% | 507,924 |
| 2012-02-24 | 2012-02-22 | 10.800 | 47,530 | -8,800 | 0.15% | 513,324 |
| 2012-02-22 | 2012-02-20 | 10.400 | 56,330 | +1,500 | 0.18% | 585,832 |
| 2012-02-21 | 2012-02-17 | 10.800 | 54,830 | +8,800 | 0.17% | 592,164 |
| 2012-02-15 | 2012-02-13 | 10.400 | 46,030 | -10,000 | 0.15% | 478,712 |
| 2012-02-13 | 2012-02-09 | 10.400 | 56,030 | -5,000 | 0.18% | 582,712 |
| 2012-02-10 | 2012-02-08 | 10.200 | 61,030 | +17,000 | 0.19% | 622,506 |
| 2012-01-30 | 2012-01-26 | 8.900 | 44,030 | -2,400 | 0.14% | 391,867 |
| 2012-01-27 | 2012-01-20 | 8.800 | 46,430 | -2,600 | 0.15% | 408,584 |
| 2012-01-26 | 2012-01-19 | 9.200 | 49,030 | +5,000 | 0.16% | 451,076 |
| 2011-11-30 | 2011-11-28 | 9.200 | 44,030 | +500 | 0.14% | 405,076 |
| 2011-11-18 | 2011-11-16 | 9.800 | 43,530 | -4,500 | 0.14% | 426,594 |
| 2011-11-16 | 2011-11-14 | 10.600 | 48,030 | +5,000 | 0.15% | 509,118 |
| 2011-11-10 | 2011-11-08 | 10.200 | 43,030 | +2,000 | 0.14% | 438,906 |
| 2011-11-07 | 2011-11-03 | 10.600 | 41,030 | +1,500 | 0.13% | 434,918 |
| 2011-11-02 | 2011-10-31 | 10.200 | 39,530 | -500 | 0.13% | 403,206 |
| 2011-10-24 | 2011-10-20 | 9.200 | 40,030 | -3,500 | 0.13% | 368,276 |
| 2011-10-19 | 2011-10-17 | 10.000 | 43,530 | -600 | 0.14% | 435,300 |
| 2011-08-31 | 2011-08-29 | 14.800 | 44,130 | +600 | 0.14% | 653,124 |
| 2011-08-19 | 2011-08-17 | 16.000 | 43,530 | -1,500 | 0.14% | 696,480 |
| 2011-08-17 | 2011-08-15 | 15.200 | 45,030 | -5,000 | 0.14% | 684,456 |
| 2011-08-15 | 2011-08-11 | 14.200 | 50,030 | +5,000 | 0.16% | 710,426 |
| 2011-08-12 | 2011-08-10 | 14.600 | 45,030 | -500 | 0.14% | 657,438 |
| 2011-08-11 | 2011-08-09 | 14.600 | 45,530 | -500 | 0.14% | 664,738 |
| 2011-08-09 | 2011-08-05 | 16.600 | 46,030 | -5,000 | 0.15% | 764,098 |
| 2011-08-05 | 2011-08-03 | 17.400 | 51,030 | -1,300 | 0.16% | 887,922 |
| 2011-07-28 | 2011-07-26 | 18.400 | 52,330 | +5,000 | 0.17% | 962,872 |
| 2011-07-27 | 2011-07-25 | 18.600 | 47,330 | -1,000 | 0.15% | 880,338 |
| 2011-07-25 | 2011-07-21 | 18.800 | 48,330 | -1,500 | 0.15% | 908,604 |
| 2011-07-21 | 2011-07-19 | 18.800 | 49,830 | +6,500 | 0.16% | 936,804 |
| 2011-07-07 | 2011-07-05 | 18.200 | 43,330 | -200 | 0.14% | 788,606 |
| 2011-06-24 | 2011-06-22 | 17.200 | 43,530 | +500 | 0.14% | 748,716 |
| 2011-05-30 | 2011-05-26 | 19.600 | 43,030 | -1,500 | 0.14% | 843,388 |
| 2011-05-19 | 2011-05-17 | 21.400 | 44,530 | -5,000 | 0.14% | 952,942 |
| 2011-05-17 | 2011-05-13 | 22.200 | 49,530 | +5,500 | 0.16% | 1,099,566 |
| 2011-05-16 | 2011-05-12 | 21.200 | 44,030 | -3,000 | 0.14% | 933,436 |
| 2011-05-13 | 2011-05-11 | 21.400 | 47,030 | -3,000 | 0.15% | 1,006,442 |
| 2011-05-09 | 2011-05-05 | 19.400 | 50,030 | +2,000 | 0.16% | 970,582 |
| 2011-05-04 | 2011-04-29 | 19.800 | 48,030 | -500 | 0.15% | 950,994 |
| 2011-05-03 | 2011-04-28 | 20.000 | 48,530 | -900 | 0.15% | 970,600 |
| 2011-04-29 | 2011-04-27 | 20.800 | 49,430 | +2,000 | 0.16% | 1,028,144 |
| 2011-04-26 | 2011-04-20 | 21.200 | 47,430 | +1,000 | 0.15% | 1,005,516 |
| 2011-04-21 | 2011-04-19 | 21.000 | 46,430 | -5,000 | 0.15% | 975,030 |
| 2011-04-18 | 2011-04-14 | 23.000 | 51,430 | -1,500 | 0.16% | 1,182,890 |
| 2011-04-15 | 2011-04-13 | 22.600 | 52,930 | +1,500 | 0.17% | 1,196,218 |
| 2011-04-14 | 2011-04-12 | 22.000 | 51,430 | +2,000 | 0.16% | 1,131,460 |
| 2011-04-13 | 2011-04-11 | 23.200 | 49,430 | +2,500 | 0.16% | 1,146,776 |
| 2011-04-12 | 2011-04-08 | 23.200 | 46,930 | +1,000 | 0.15% | 1,088,776 |
| 2011-03-25 | 2011-03-23 | 25.200 | 45,930 | -1,000 | 0.15% | 1,157,436 |
| 2011-03-01 | 2011-02-25 | 25.400 | 46,930 | -1,000 | 0.15% | 1,192,022 |
| 2011-02-28 | 2011-02-24 | 24.400 | 47,930 | +1,000 | 0.15% | 1,169,492 |
| 2011-02-23 | 2011-02-21 | 26.000 | 46,930 | +1,000 | 0.15% | 1,220,180 |
| 2011-02-07 | 2011-01-31 | 26.600 | 45,930 | +800 | 0.15% | 1,221,738 |
| 2011-02-01 | 2011-01-28 | 26.800 | 45,130 | +500 | 0.14% | 1,209,484 |
| 2011-01-28 | 2011-01-26 | 26.800 | 44,630 | +1,000 | 0.14% | 1,196,084 |
| 2011-01-27 | 2011-01-25 | 27.400 | 43,630 | +1,000 | 0.14% | 1,195,462 |
| 2011-01-24 | 2011-01-20 | 29.000 | 42,630 | -14,100 | 0.14% | 1,236,270 |
| 2011-01-21 | 2011-01-19 | 29.600 | 56,730 | +13,000 | 0.18% | 1,679,208 |
| 2011-01-20 | 2011-01-18 | 28.400 | 43,730 | -1,300 | 0.14% | 1,241,932 |
| 2011-01-19 | 2011-01-17 | 28.200 | 45,030 | -47,400 | 0.14% | 1,269,846 |
| 2011-01-18 | 2011-01-14 | 29.200 | 92,430 | +50,000 | 0.29% | 2,698,956 |
| 2011-01-14 | 2011-01-12 | 29.800 | 42,430 | -500 | 0.13% | 1,264,414 |
| 2011-01-13 | 2011-01-11 | 30.000 | 42,930 | -3,500 | 0.14% | 1,287,900 |
| 2011-01-12 | 2011-01-10 | 27.000 | 46,430 | +1,000 | 0.15% | 1,253,610 |
| 2011-01-11 | 2011-01-07 | 28.200 | 45,430 | +1,000 | 0.14% | 1,281,126 |
| 2011-01-06 | 2011-01-04 | 27.600 | 44,430 | -2,000 | 0.14% | 1,226,268 |
| 2011-01-04 | 2010-12-31 | 27.000 | 46,430 | -1,000 | 0.15% | 1,253,610 |
| 2010-12-22 | 2010-12-20 | 25.600 | 47,430 | +1,000 | 0.15% | 1,214,208 |
| 2010-12-20 | 2010-12-16 | 26.200 | 46,430 | +1,000 | 0.15% | 1,216,466 |
| 2010-12-14 | 2010-12-10 | 27.200 | 45,430 | -15,200 | 0.14% | 1,235,696 |
| 2010-12-13 | 2010-12-09 | 27.400 | 60,630 | -3,100 | 0.19% | 1,661,262 |
| 2010-12-10 | 2010-12-08 | 28.000 | 63,730 | +4,600 | 0.20% | 1,784,440 |
| 2010-12-09 | 2010-12-07 | 28.200 | 59,130 | +5,000 | 0.19% | 1,667,466 |
| 2010-12-08 | 2010-12-06 | 28.000 | 54,130 | +11,000 | 0.17% | 1,515,640 |
| 2010-12-06 | 2010-12-02 | 26.800 | 43,130 | +1,000 | 0.14% | 1,155,884 |
| 2010-12-02 | 2010-11-30 | 27.600 | 42,130 | +500 | 0.13% | 1,162,788 |
| 2010-11-29 | 2010-11-25 | 28.400 | 41,630 | +1,000 | 0.13% | 1,182,292 |
| 2010-11-25 | 2010-11-23 | 28.800 | 40,630 | -5,100 | 0.15% | 1,170,144 |
| 2010-11-24 | 2010-11-22 | 29.600 | 45,730 | +4,100 | 0.17% | 1,353,608 |
| 2010-11-19 | 2010-11-17 | 27.200 | 41,630 | +1,500 | 0.16% | 1,132,336 |
| 2010-11-18 | 2010-11-16 | 27.800 | 40,130 | -1,500 | 0.15% | 1,115,614 |
| 2010-11-17 | 2010-11-15 | 27.600 | 41,630 | +500 | 0.16% | 1,148,988 |
| 2010-11-16 | 2010-11-12 | 27.200 | 41,130 | +1,000 | 0.15% | 1,118,736 |
| 2010-11-12 | 2010-11-10 | 29.600 | 40,130 | -10,000 | 0.15% | 1,187,848 |
| 2010-11-11 | 2010-11-09 | 29.600 | 50,130 | +9,000 | 0.19% | 1,483,848 |
| 2010-11-10 | 2010-11-08 | 28.600 | 41,130 | +500 | 0.15% | 1,176,318 |
| 2010-11-09 | 2010-11-05 | 27.600 | 40,630 | -500 | 0.15% | 1,121,388 |
| 2010-11-08 | 2010-11-04 | 27.800 | 41,130 | -1,000 | 0.15% | 1,143,414 |
| 2010-11-04 | 2010-11-02 | 27.800 | 42,130 | +2,500 | 0.16% | 1,171,214 |
| 2010-11-03 | 2010-11-01 | 28.000 | 39,630 | -500 | 0.15% | 1,109,640 |
| 2010-11-01 | 2010-10-28 | 28.000 | 40,130 | +1,500 | 0.15% | 1,123,640 |
| 2010-10-29 | 2010-10-27 | 28.400 | 38,630 | -500 | 0.14% | 1,097,092 |
| 2010-10-28 | 2010-10-26 | 29.200 | 39,130 | -48,900 | 0.15% | 1,142,596 |
| 2010-10-27 | 2010-10-25 | 29.000 | 88,030 | +26,000 | 0.33% | 2,552,870 |
| 2010-10-25 | 2010-10-21 | 28.200 | 62,030 | -200 | 0.23% | 1,749,246 |
| 2010-10-22 | 2010-10-20 | 27.200 | 62,230 | -4,500 | 0.23% | 1,692,656 |
| 2010-10-21 | 2010-10-19 | 24.400 | 66,730 | +5,000 | 0.25% | 1,628,212 |
| 2010-10-20 | 2010-10-18 | 23.600 | 61,730 | -5,000 | 0.23% | 1,456,828 |
| 2010-10-19 | 2010-10-15 | 24.000 | 66,730 | -6,300 | 0.25% | 1,601,520 |
| 2010-10-18 | 2010-10-14 | 24.800 | 73,030 | +2,500 | 0.27% | 1,811,144 |
| 2010-10-15 | 2010-10-13 | 25.000 | 70,530 | -3,400 | 0.26% | 1,763,250 |
| 2010-10-14 | 2010-10-12 | 25.200 | 73,930 | -2,500 | 0.28% | 1,863,036 |
| 2010-10-11 | 2010-10-07 | 25.600 | 76,430 | -500 | 0.29% | 1,956,608 |
| 2010-10-06 | 2010-10-04 | 25.000 | 76,930 | +2,000 | 0.29% | 1,923,250 |
| 2010-10-05 | 2010-09-30 | 26.600 | 74,930 | +1,000 | 0.28% | 1,993,138 |
| 2010-09-30 | 2010-09-28 | 26.600 | 73,930 | -5,000 | 0.28% | 1,966,538 |
| 2010-09-28 | 2010-09-24 | 26.800 | 78,930 | -9,100 | 0.30% | 2,115,324 |
| 2010-09-17 | 2010-09-15 | 28.400 | 88,030 | -5,000 | 0.33% | 2,500,052 |
| 2010-09-16 | 2010-09-14 | 29.600 | 93,030 | +15,000 | 0.35% | 2,753,688 |
| 2010-09-13 | 2010-09-09 | 29.400 | 78,030 | -1,500 | 0.29% | 2,294,082 |
| 2010-09-10 | 2010-09-08 | 30.000 | 79,530 | +14,700 | 0.30% | 2,385,900 |
| 2010-09-08 | 2010-09-06 | 28.800 | 64,830 | +5,100 | 0.24% | 1,867,104 |
| 2010-09-07 | 2010-09-03 | 28.400 | 59,730 | +2,900 | 0.22% | 1,696,332 |
| 2010-09-02 | 2010-08-31 | 27.600 | 56,830 | +1,600 | 0.21% | 1,568,508 |
| 2010-09-01 | 2010-08-30 | 27.800 | 55,230 | -100 | 0.21% | 1,535,394 |
| 2010-08-31 | 2010-08-27 | 27.600 | 55,330 | +2,500 | 0.21% | 1,527,108 |
| 2010-08-30 | 2010-08-26 | 27.600 | 52,830 | +600 | 0.20% | 1,458,108 |
| 2010-08-25 | 2010-08-23 | 29.800 | 52,230 | -20,000 | 0.20% | 1,556,454 |
| 2010-08-24 | 2010-08-20 | 29.000 | 72,230 | -119,300 | 0.27% | 2,094,670 |
| 2010-08-16 | 2010-08-12 | 25.400 | 191,530 | +5,000 | 0.72% | 4,864,862 |
| 2010-08-13 | 2010-08-11 | 25.600 | 186,530 | +9,000 | 0.70% | 4,775,168 |
| 2010-08-12 | 2010-08-10 | 25.600 | 177,530 | +1,000 | 0.67% | 4,544,768 |
| 2010-08-11 | 2010-08-09 | 26.200 | 176,530 | +25,000 | 0.66% | 4,625,086 |
| 2010-08-10 | 2010-08-06 | 26.400 | 151,530 | -5,500 | 0.57% | 4,000,392 |
| 2010-08-09 | 2010-08-05 | 26.400 | 157,030 | +25,000 | 0.59% | 4,145,592 |
| 2010-08-05 | 2010-08-03 | 25.200 | 132,030 | -5,000 | 0.49% | 3,327,156 |
| 2010-08-03 | 2010-07-30 | 25.400 | 137,030 | +48,000 | 0.51% | 3,480,562 |
| 2010-08-02 | 2010-07-29 | 25.000 | 89,030 | -3,000 | 0.33% | 2,225,750 |
| 2010-07-28 | 2010-07-26 | 23.200 | 92,030 | -1,000 | 0.34% | 2,135,096 |
| 2010-07-27 | 2010-07-23 | 23.000 | 93,030 | -2,000 | 0.35% | 2,139,690 |
| 2010-07-26 | 2010-07-22 | 21.800 | 95,030 | -8,500 | 0.36% | 2,071,654 |
| 2010-07-16 | 2010-07-14 | 22.000 | 103,530 | -10,000 | 0.39% | 2,277,660 |
| 2010-07-02 | 2010-06-29 | 22.000 | 113,530 | +11,000 | 0.43% | 2,497,660 |
| 2010-06-29 | 2010-06-25 | 23.600 | 102,530 | +1,000 | 0.38% | 2,419,708 |
| 2010-06-28 | 2010-06-24 | 24.200 | 101,530 | -1,400 | 0.38% | 2,457,026 |
| 2010-06-25 | 2010-06-23 | 24.200 | 102,930 | +1,400 | 0.39% | 2,490,906 |
| 2010-06-24 | 2010-06-22 | 24.000 | 101,530 | +5,000 | 0.38% | 2,436,720 |
| 2010-06-21 | 2010-06-17 | 25.000 | 96,530 | +1,000 | 0.36% | 2,413,250 |
| 2010-06-18 | 2010-06-15 | 26.200 | 95,530 | -400 | 0.36% | 2,502,886 |
| 2010-06-17 | 2010-06-14 | 25.800 | 95,930 | -3,600 | 0.36% | 2,474,994 |
| 2010-06-15 | 2010-06-11 | 25.600 | 99,530 | +16,000 | 0.37% | 2,547,968 |
| 2010-06-14 | 2010-06-10 | 25.600 | 83,530 | +21,300 | 0.31% | 2,138,368 |
| 2010-06-10 | 2010-06-08 | 23.400 | 62,230 | -1,000 | 0.23% | 1,456,182 |
| 2010-06-09 | 2010-06-07 | 24.000 | 63,230 | +1,000 | 0.24% | 1,517,520 |
| 2010-06-08 | 2010-06-04 | 25.000 | 62,230 | +1,000 | 0.23% | 1,555,750 |
| 2010-06-07 | 2010-06-03 | 23.800 | 61,230 | +3,000 | 0.23% | 1,457,274 |
| 2010-06-04 | 2010-06-02 | 23.200 | 58,230 | -5,500 | 0.22% | 1,350,936 |
| 2010-06-03 | 2010-06-01 | 23.600 | 63,730 | -19,000 | 0.24% | 1,504,028 |
| 2010-06-02 | 2010-05-31 | 25.000 | 82,730 | -10,800 | 0.31% | 2,068,250 |
| 2010-06-01 | 2010-05-28 | 23.600 | 93,530 | +18,500 | 0.35% | 2,207,308 |
| 2010-05-31 | 2010-05-27 | 22.600 | 75,030 | -1,000 | 0.28% | 1,695,678 |
| 2010-05-28 | 2010-05-26 | 19.800 | 76,030 | +9,900 | 0.28% | 1,505,394 |
| 2010-05-25 | 2010-05-20 | 21.000 | 66,130 | -20,800 | 0.25% | 1,388,730 |
| 2010-05-24 | 2010-05-19 | 23.000 | 86,930 | +1,000 | 0.33% | 1,999,390 |
| 2010-05-20 | 2010-05-18 | 25.000 | 85,930 | +11,000 | 0.32% | 2,148,250 |
| 2010-05-19 | 2010-05-17 | 24.600 | 74,930 | +1,300 | 0.28% | 1,843,278 |
| 2010-05-18 | 2010-05-14 | 25.800 | 73,630 | -500 | 0.28% | 1,899,654 |
| 2010-05-13 | 2010-05-11 | 26.600 | 74,130 | +19,500 | 0.28% | 1,971,858 |
| 2010-05-12 | 2010-05-10 | 26.600 | 54,630 | +3,500 | 0.20% | 1,453,158 |
| 2010-05-11 | 2010-05-07 | 24.800 | 51,130 | +2,500 | 0.19% | 1,268,024 |
| 2010-05-10 | 2010-05-06 | 25.600 | 48,630 | -63,300 | 0.18% | 1,244,928 |
| 2010-05-07 | 2010-05-05 | 27.200 | 111,930 | +2,500 | 0.42% | 3,044,496 |
| 2010-05-05 | 2010-05-03 | 28.200 | 109,430 | +1,000 | 0.41% | 3,085,926 |
| 2010-05-04 | 2010-04-30 | 29.000 | 108,430 | -34,500 | 0.41% | 3,144,470 |
| 2010-05-03 | 2010-04-29 | 28.200 | 142,930 | -18,400 | 0.54% | 4,030,626 |
| 2010-04-30 | 2010-04-28 | 30.400 | 161,330 | -800 | 0.60% | 4,904,432 |
| 2010-04-29 | 2010-04-27 | 30.600 | 162,130 | +1,000 | 0.61% | 4,961,178 |
| 2010-04-28 | 2010-04-26 | 31.200 | 161,130 | +4,300 | 0.60% | 5,027,256 |
| 2010-04-27 | 2010-04-23 | 31.600 | 156,830 | +6,000 | 0.59% | 4,955,828 |
| 2010-04-26 | 2010-04-22 | 29.800 | 150,830 | -1,000 | 0.57% | 4,494,734 |
| 2010-04-23 | 2010-04-21 | 30.400 | 151,830 | -2,620 | 0.57% | 4,615,632 |
| 2010-04-22 | 2010-04-20 | 29.000 | 154,450 | +4,500 | 0.58% | 4,479,050 |
| 2010-04-21 | 2010-04-19 | 27.400 | 149,950 | +500 | 0.56% | 4,108,630 |
| 2010-04-20 | 2010-04-16 | 29.400 | 149,450 | -14,300 | 0.56% | 4,393,830 |
| 2010-04-19 | 2010-04-15 | 29.600 | 163,750 | +500 | 0.61% | 4,847,000 |
| 2010-04-16 | 2010-04-14 | 29.600 | 163,250 | +500 | 0.61% | 4,832,200 |
| 2010-04-15 | 2010-04-13 | 29.400 | 162,750 | +500 | 0.61% | 4,784,850 |
| 2010-04-14 | 2010-04-12 | 30.600 | 162,250 | -1,100 | 0.61% | 4,964,850 |
| 2010-04-13 | 2010-04-09 | 30.200 | 163,350 | -79,700 | 0.61% | 4,933,170 |
| 2010-04-12 | 2010-04-08 | 31.400 | 243,050 | -8,000 | 0.91% | 7,631,770 |
| 2010-04-09 | 2010-04-07 | 29.600 | 251,050 | +10,300 | 0.94% | 7,431,080 |
| 2010-04-08 | 2010-04-01 | 28.600 | 240,750 | +6,500 | 0.90% | 6,885,450 |
| 2010-04-07 | 2010-03-31 | 27.600 | 234,250 | +111,400 | 0.88% | 6,465,300 |
| 2010-04-01 | 2010-03-30 | 24.400 | 122,850 | -3,000 | 0.46% | 2,997,540 |
| 2010-03-31 | 2010-03-29 | 24.400 | 125,850 | +500 | 0.47% | 3,070,740 |
| 2010-03-30 | 2010-03-26 | 25.200 | 125,350 | -1,000 | 0.47% | 3,158,820 |
| 2010-03-29 | 2010-03-25 | 24.800 | 126,350 | -600 | 0.47% | 3,133,480 |
| 2010-03-26 | 2010-03-24 | 25.000 | 126,950 | -85,900 | 0.48% | 3,173,750 |
| 2010-03-25 | 2010-03-23 | 24.400 | 212,850 | +25,200 | 0.80% | 5,193,540 |
| 2010-03-24 | 2010-03-22 | 26.200 | 187,650 | +10,100 | 0.70% | 4,916,430 |
| 2010-03-23 | 2010-03-19 | 24.600 | 177,550 | +21,600 | 0.67% | 4,367,730 |
| 2010-03-22 | 2010-03-18 | 22.800 | 155,950 | +20,500 | 0.58% | 3,555,660 |
| 2010-03-19 | 2010-03-17 | 21.200 | 135,450 | +52,300 | 0.51% | 2,871,540 |
| 2010-03-18 | 2010-03-16 | 22.000 | 83,150 | +4,500 | 0.31% | 1,829,300 |
| 2010-03-17 | 2010-03-15 | 19.800 | 78,650 | -1,200 | 0.29% | 1,557,270 |
| 2010-03-16 | 2010-03-12 | 18.000 | 79,850 | +2,200 | 0.30% | 1,437,300 |
| 2010-03-15 | 2010-03-11 | 16.600 | 77,650 | -1,000 | 0.29% | 1,288,990 |
| 2010-03-12 | 2010-03-10 | 16.800 | 78,650 | -2,500 | 0.29% | 1,321,320 |
| 2010-03-08 | 2010-03-04 | 16.200 | 81,150 | +11,500 | 0.30% | 1,314,630 |
| 2010-03-05 | 2010-03-03 | 16.600 | 69,650 | -8,300 | 0.26% | 1,156,190 |
| 2010-03-04 | 2010-03-02 | 16.200 | 77,950 | +14,900 | 0.29% | 1,262,790 |
| 2010-03-03 | 2010-03-01 | 17.200 | 63,050 | -5,500 | 0.24% | 1,084,460 |
| 2010-03-02 | 2010-02-26 | 17.200 | 68,550 | +5,100 | 0.26% | 1,179,060 |
| 2010-03-01 | 2010-02-25 | 18.000 | 63,450 | +8,300 | 0.24% | 1,142,100 |
| 2010-02-26 | 2010-02-24 | 17.600 | 55,150 | +5,500 | 0.21% | 970,640 |
| 2010-02-24 | 2010-02-22 | 16.000 | 49,650 | -500 | 0.19% | 794,400 |
| 2010-02-11 | 2010-02-09 | 17.400 | 50,150 | +3,000 | 0.19% | 872,610 |
| 2010-02-10 | 2010-02-08 | 17.400 | 47,150 | +900 | 0.18% | 820,410 |
| 2010-02-09 | 2010-02-05 | 18.000 | 46,250 | -2,000 | 0.17% | 832,500 |
| 2010-02-08 | 2010-02-04 | 18.800 | 48,250 | +2,000 | 0.18% | 907,100 |
| 2010-02-05 | 2010-02-03 | 18.400 | 46,250 | -300 | 0.17% | 851,000 |
| 2010-02-04 | 2010-02-02 | 17.600 | 46,550 | -1,600 | 0.17% | 819,280 |
| 2010-02-03 | 2010-02-01 | 17.800 | 48,150 | -8,500 | 0.18% | 857,070 |
| 2010-02-02 | 2010-01-29 | 18.400 | 56,650 | +4,500 | 0.21% | 1,042,360 |
| 2010-02-01 | 2010-01-28 | 16.800 | 52,150 | +5,850 | 0.20% | 876,120 |
| 2010-01-29 | 2010-01-27 | 16.000 | 46,300 | +1,000 | 0.19% | 740,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 45,300 | +2,000 | 0.19% | 779,160 |
| 2010-01-27 | 2010-01-25 | 20.200 | 43,300 | +5,900 | 0.18% | 874,660 |
| 2010-01-26 | 2010-01-22 | 21.000 | 37,400 | -15,000 | 0.15% | 785,400 |
| 2010-01-25 | 2010-01-21 | 21.600 | 52,400 | -100 | 0.22% | 1,131,840 |
| 2010-01-21 | 2010-01-19 | 24.400 | 52,500 | +500 | 0.22% | 1,281,000 |
| 2010-01-20 | 2010-01-18 | 23.800 | 52,000 | -1,600 | 0.21% | 1,237,600 |
| 2010-01-19 | 2010-01-15 | 22.000 | 53,600 | +2,100 | 0.22% | 1,179,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 51,500 | -500 | 0.21% | 1,122,700 |
| 2010-01-15 | 2010-01-13 | 21.600 | 52,000 | -100 | 0.21% | 1,123,200 |
| 2010-01-14 | 2010-01-12 | 21.800 | 52,100 | -7,800 | 0.21% | 1,135,780 |
| 2010-01-13 | 2010-01-11 | 21.000 | 59,900 | +800 | 0.25% | 1,257,900 |
| 2010-01-12 | 2010-01-08 | 22.000 | 59,100 | +900 | 0.24% | 1,300,200 |
| 2010-01-11 | 2010-01-07 | 21.600 | 58,200 | -19,000 | 0.24% | 1,257,120 |
| 2010-01-08 | 2010-01-06 | 23.200 | 77,200 | +9,600 | 0.32% | 1,791,040 |
| 2010-01-07 | 2010-01-05 | 20.200 | 67,600 | -11,900 | 0.28% | 1,365,520 |
| 2010-01-06 | 2010-01-04 | 20.000 | 79,500 | +30,500 | 0.33% | 1,590,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 49,000 | -2,000 | 0.20% | 813,400 |
| 2010-01-04 | 2009-12-29 | 16.000 | 51,000 | +7,500 | 0.21% | 816,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 43,500 | -6,500 | 0.18% | 680,182 |
| 2009-12-28 | 2009-12-22 | 14.727 | 50,000 | -7,750 | 0.21% | 736,364 |
| 2009-12-21 | 2009-12-17 | 14.545 | 57,750 | +4,950 | 0.22% | 840,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 52,800 | +2,750 | 0.20% | 796,800 |
| 2009-12-17 | 2009-12-15 | 15.273 | 50,050 | -2,750 | 0.19% | 764,400 |
| 2009-12-16 | 2009-12-14 | 15.818 | 52,800 | +10,450 | 0.20% | 835,200 |
| 2009-12-15 | 2009-12-11 | 15.636 | 42,350 | -52,250 | 0.16% | 662,200 |
| 2009-12-14 | 2009-12-10 | 16.000 | 94,600 | -63,800 | 0.35% | 1,513,600 |
| 2009-12-11 | 2009-12-09 | 16.545 | 158,400 | +53,460 | 0.59% | 2,620,800 |
| 2009-12-10 | 2009-12-08 | 14.727 | 104,940 | +2,750 | 0.39% | 1,545,480 |
| 2009-12-08 | 2009-12-04 | 13.273 | 102,190 | -7,150 | 0.38% | 1,356,340 |
| 2009-12-07 | 2009-12-03 | 13.091 | 109,340 | +2,970 | 0.41% | 1,431,360 |
| 2009-12-04 | 2009-12-02 | 11.636 | 106,370 | -4,070 | 0.40% | 1,237,760 |
| 2009-12-03 | 2009-12-01 | 11.455 | 110,440 | +1,100 | 0.41% | 1,265,040 |
| 2009-12-02 | 2009-11-30 | 10.727 | 109,340 | +20,460 | 0.41% | 1,172,920 |
| 2009-12-01 | 2009-11-27 | 9.636 | 88,880 | -5,500 | 0.33% | 856,480 |
| 2009-11-30 | 2009-11-26 | 10.364 | 94,380 | -7,700 | 0.35% | 978,120 |
| 2009-11-26 | 2009-11-24 | 10.182 | 102,080 | -5,500 | 0.38% | 1,039,360 |
| 2009-11-20 | 2009-11-18 | 10.727 | 107,580 | -1,650 | 0.40% | 1,154,040 |
| 2009-11-19 | 2009-11-17 | 10.545 | 109,230 | +1,320 | 0.41% | 1,151,880 |
| 2009-11-18 | 2009-11-16 | 11.273 | 107,910 | -22,000 | 0.40% | 1,216,440 |
| 2009-11-17 | 2009-11-13 | 11.455 | 129,910 | +2,420 | 0.49% | 1,488,060 |
| 2009-11-16 | 2009-11-12 | 11.455 | 127,490 | +53,460 | 0.48% | 1,460,340 |
| 2009-11-13 | 2009-11-11 | 11.636 | 74,030 | +22,000 | 0.28% | 861,440 |
| 2009-11-12 | 2009-11-10 | 10.727 | 52,030 | +22,000 | 0.19% | 558,140 |
| 2009-09-24 | 2009-09-22 | 10.909 | 30,030 | -2,200 | 0.11% | 327,600 |
| 2009-09-23 | 2009-09-21 | 10.364 | 32,230 | +2,200 | 0.12% | 334,020 |
| 2009-08-07 | 2009-08-05 | 10.727 | 30,030 | -2,200 | 0.11% | 322,140 |
| 2009-08-05 | 2009-08-03 | 11.273 | 32,230 | +2,200 | 0.12% | 363,320 |
| 2009-07-28 | 2009-07-24 | 10.545 | 30,030 | -5,500 | 0.11% | 316,680 |
| 2009-07-22 | 2009-07-20 | 10.909 | 35,530 | -6,600 | 0.13% | 387,600 |
| 2009-07-21 | 2009-07-17 | 10.545 | 42,130 | +6,600 | 0.16% | 444,280 |
| 2009-07-07 | 2009-07-03 | 8.909 | 35,530 | -990 | 0.13% | 316,540 |
| 2009-06-23 | 2009-06-19 | 9.636 | 36,520 | +5,500 | 0.14% | 351,920 |
| 2009-06-19 | 2009-06-17 | 9.818 | 31,020 | -1,100 | 0.12% | 304,560 |
| 2009-06-17 | 2009-06-15 | 10.000 | 32,120 | -23,650 | 0.12% | 321,200 |
| 2009-06-16 | 2009-06-12 | 10.182 | 55,770 | +5,500 | 0.21% | 567,840 |
| 2009-06-15 | 2009-06-11 | 10.364 | 50,270 | +2,750 | 0.19% | 520,980 |
| 2009-06-11 | 2009-06-09 | 10.364 | 47,520 | -8,030 | 0.18% | 492,480 |
| 2009-06-05 | 2009-06-03 | 11.273 | 55,550 | -1,100 | 0.21% | 626,200 |
| 2009-06-04 | 2009-06-02 | 10.545 | 56,650 | -66,440 | 0.21% | 597,400 |
| 2009-06-03 | 2009-06-01 | 10.545 | 123,090 | -2,200 | 0.46% | 1,298,040 |
| 2009-06-02 | 2009-05-29 | 10.182 | 125,290 | +2,200 | 0.47% | 1,275,680 |
| 2009-06-01 | 2009-05-27 | 10.545 | 123,090 | +47,300 | 0.46% | 1,298,040 |
| 2009-05-27 | 2009-05-25 | 9.636 | 75,790 | -5,500 | 0.28% | 730,340 |
| 2009-05-26 | 2009-05-22 | 9.455 | 81,290 | +5,500 | 0.30% | 768,560 |
| 2009-05-22 | 2009-05-20 | 9.818 | 75,790 | -5,500 | 0.28% | 744,120 |
| 2009-05-15 | 2009-05-13 | 8.818 | 81,290 | -220 | 0.30% | 716,830 |
| 2009-05-12 | 2009-05-08 | 8.909 | 81,510 | +26,400 | 0.31% | 726,180 |
| 2009-05-11 | 2009-05-07 | 8.818 | 55,110 | +6,600 | 0.21% | 485,970 |
| 2009-04-30 | 2009-04-28 | 6.909 | 48,510 | +220 | 0.18% | 335,160 |
| 2009-04-20 | 2009-04-16 | 8.091 | 48,290 | +1,100 | 0.18% | 390,710 |
| 2009-04-16 | 2009-04-14 | 7.636 | 47,190 | +6,930 | 0.18% | 360,360 |
| 2009-04-09 | 2009-04-07 | 7.273 | 40,260 | -110 | 0.15% | 292,800 |
| 2009-04-06 | 2009-04-02 | 7.364 | 40,370 | -110 | 0.15% | 297,270 |
| 2009-03-04 | 2009-03-02 | 7.091 | 40,480 | -110 | 0.15% | 287,040 |
| 2009-02-25 | 2009-02-23 | 7.727 | 40,590 | -7,150 | 0.15% | 313,650 |
| 2009-02-24 | 2009-02-20 | 7.364 | 47,740 | +1,650 | 0.18% | 351,540 |
| 2009-02-23 | 2009-02-19 | 8.182 | 46,090 | -3,850 | 0.17% | 377,100 |
| 2009-02-20 | 2009-02-18 | 8.455 | 49,940 | +3,850 | 0.19% | 422,220 |
| 2009-01-12 | 2009-01-08 | 5.909 | 46,090 | -2,530 | 0.17% | 272,350 |
| 2009-01-08 | 2009-01-06 | 6.091 | 48,620 | +5,500 | 0.18% | 296,140 |
| 2009-01-07 | 2009-01-05 | 5.909 | 43,120 | +2,530 | 0.16% | 254,800 |
| 2008-09-05 | 2008-09-03 | 8.182 | 40,590 | +110 | 0.15% | 332,100 |
| 2008-07-07 | 2008-07-03 | 9.091 | 40,480 | +220 | 0.15% | 368,000 |
| 2008-06-26 | 2008-06-24 | 9.273 | 40,260 | -1,100 | 0.15% | 373,320 |
| 2008-06-24 | 2008-06-20 | 10.000 | 41,360 | +1,100 | 0.15% | 413,600 |
| 2008-05-05 | 2008-04-30 | 10.182 | 40,260 | -2,200 | 0.15% | 409,920 |
| 2008-04-09 | 2008-04-07 | 10.909 | 42,460 | +220 | 0.16% | 463,200 |
| 2008-04-08 | 2008-04-03 | 11.818 | 42,240 | -823,790 | 0.16% | 499,200 |
| 2008-04-01 | 2008-03-28 | 9.455 | 866,030 | +770 | 3.24% | 8,187,920 |
| 2008-01-24 | 2008-01-22 | 13.636 | 865,260 | -11,000 | 3.24% | 11,799,000 |
| 2008-01-22 | 2008-01-18 | 13.455 | 876,260 | -2,750 | 3.28% | 11,789,680 |
| 2008-01-14 | 2008-01-10 | 14.545 | 879,010 | +3,300 | 3.29% | 12,785,600 |
| 2008-01-03 | 2007-12-31 | 15.818 | 875,710 | +27,500 | 3.28% | 13,852,140 |
| 2007-11-19 | 2007-11-15 | 17.091 | 848,210 | -22,000 | 3.18% | 14,496,680 |
| 2007-11-15 | 2007-11-13 | 17.455 | 870,210 | +22,000 | 3.26% | 15,189,120 |
| 2007-11-14 | 2007-11-12 | 17.273 | 848,210 | -1,210 | 3.18% | 14,650,900 |
| 2007-11-13 | 2007-11-09 | 18.545 | 849,420 | +1,210 | 3.18% | 15,752,880 |
| 2007-11-12 | 2007-11-08 | 18.000 | 848,210 | -1,870 | 3.18% | 15,267,780 |
| 2007-11-07 | 2007-11-05 | 18.000 | 850,080 | +4,180 | 3.18% | 15,301,440 |
| 2007-10-31 | 2007-10-29 | 18.182 | 845,900 | +2,750 | 3.17% | 15,380,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 843,150 | +2,750 | 3.16% | 14,410,200 |
| 2007-10-29 | 2007-10-25 | 15.818 | 840,400 | -5,500 | 3.15% | 13,293,600 |
| 2007-10-26 | 2007-10-24 | 16.000 | 845,900 | -2,200 | 3.17% | 13,534,400 |
| 2007-10-16 | 2007-10-12 | 17.273 | 848,100 | +2,200 | 3.18% | 14,649,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 845,900 | -15,290 | 3.17% | 15,841,400 |
| 2007-10-09 | 2007-10-05 | 18.000 | 861,190 | -440 | 3.23% | 15,501,420 |
| 2007-09-28 | 2007-09-25 | 17.273 | 861,630 | -2,200 | 3.23% | 14,882,700 |
| 2007-09-19 | 2007-09-17 | 20.727 | 863,830 | -880 | 3.24% | 17,904,840 |
| 2007-09-18 | 2007-09-14 | 20.545 | 864,710 | -4,400 | 3.24% | 17,765,860 |
| 2007-09-17 | 2007-09-13 | 20.727 | 869,110 | -2,200 | 3.26% | 18,014,280 |
| 2007-09-14 | 2007-09-12 | 20.909 | 871,310 | -5,500 | 3.26% | 18,218,300 |
| 2007-09-13 | 2007-09-11 | 20.182 | 876,810 | +36,410 | 3.29% | 17,695,620 |
| 2007-09-12 | 2007-09-10 | 21.818 | 840,400 | +201,190 | 3.15% | 18,336,000 |
| 2007-09-11 | 2007-09-07 | 20.364 | 639,210 | +277,310 | 2.39% | 13,016,640 |
| 2007-09-10 | 2007-09-06 | 19.091 | 361,900 | +219,890 | 1.36% | 6,909,000 |
| 2007-09-07 | 2007-09-05 | 16.364 | 142,010 | +60,500 | 0.53% | 2,323,800 |
| 2007-09-04 | 2007-08-31 | 15.818 | 81,510 | +6,600 | 0.31% | 1,289,340 |
| 2007-09-03 | 2007-08-30 | 16.000 | 74,910 | +880 | 0.28% | 1,198,560 |
| 2007-08-31 | 2007-08-29 | 16.000 | 74,030 | -11,000 | 0.28% | 1,184,480 |
| 2007-08-30 | 2007-08-28 | 16.545 | 85,030 | +880 | 0.32% | 1,406,860 |
| 2007-08-21 | 2007-08-17 | 11.636 | 84,150 | -11,000 | 0.32% | 979,200 |
| 2007-08-13 | 2007-08-09 | 14.545 | 95,150 | +1,100 | 0.36% | 1,384,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 94,050 | -6,600 | 0.35% | 1,282,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 100,650 | -6,380 | 0.38% | 1,610,400 |
| 2007-08-06 | 2007-08-02 | 18.545 | 107,030 | -550 | 0.40% | 1,984,920 |
| 2007-07-30 | 2007-07-26 | 19.636 | 107,580 | -2,750 | 0.40% | 2,112,480 |
| 2007-07-27 | 2007-07-25 | 19.273 | 110,330 | -8,250 | 0.41% | 2,126,360 |
| 2007-07-25 | 2007-07-23 | 20.000 | 118,580 | +2,750 | 0.44% | 2,371,600 |
| 2007-07-20 | 2007-07-18 | 19.455 | 115,830 | -440 | 0.43% | 2,253,420 |
| 2007-07-19 | 2007-07-17 | 19.636 | 116,270 | -2,750 | 0.44% | 2,283,120 |
| 2007-07-18 | 2007-07-16 | 20.000 | 119,020 | +1,100 | 0.45% | 2,380,400 |
| 2007-07-16 | 2007-07-12 | 20.364 | 117,920 | +8,800 | 0.44% | 2,401,280 |
| 2007-07-13 | 2007-07-11 | 20.364 | 109,120 | +1,210 | 0.41% | 2,222,080 |
| 2007-07-12 | 2007-07-10 | 18.727 | 107,910 | +1,430 | 0.40% | 2,020,860 |
| 2007-07-11 | 2007-07-09 | 20.182 | 106,480 | +550 | 0.40% | 2,148,960 |
| 2007-07-06 | 2007-07-04 | 20.727 | 105,930 | +2,200 | 0.40% | 2,195,640 |
| 2007-06-28 | 2007-06-26 | 20.727 | 103,730 | +2,750 | 0.39% | 2,150,040 |
| 2007-06-26 | 2007-06-22 | 22.727 | 100,980 | 0.38% | 2,295,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy