History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-10-13 | 2025-10-09 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-10-10 | 2025-10-08 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-10-09 | 2025-10-06 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-10-03 | 2025-09-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-09-30 | 2025-09-26 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-09-29 | 2025-09-25 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-09-25 | 2025-09-23 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-09-24 | 2025-09-22 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-09-23 | 2025-09-19 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-09-18 | 2025-09-16 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-16 | 2025-09-12 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-09-15 | 2025-09-11 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-09-12 | 2025-09-10 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-10 | 2025-09-08 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-09-03 | 2025-09-01 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-09-02 | 2025-08-29 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-09-01 | 2025-08-28 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-08-29 | 2025-08-27 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-08-28 | 2025-08-26 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-08-27 | 2025-08-25 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-08-22 | 2025-08-20 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-08-21 | 2025-08-19 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-08-20 | 2025-08-18 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-08-19 | 2025-08-15 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-08-18 | 2025-08-14 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-08-15 | 2025-08-13 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-08-05 | 2025-08-01 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-07-28 | 2025-07-24 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-25 | 2025-07-23 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-24 | 2025-07-22 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-07-23 | 2025-07-21 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-22 | 2025-07-18 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-18 | 2025-07-16 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-07-16 | 2025-07-14 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-15 | 2025-07-11 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-07-14 | 2025-07-10 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-11 | 2025-07-09 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-09 | 2025-07-07 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-08 | 2025-07-04 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-07-07 | 2025-07-03 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-04 | 2025-07-02 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-06-27 | 2025-06-25 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-20 | 2025-06-18 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-19 | 2025-06-17 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-18 | 2025-06-16 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-17 | 2025-06-13 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-06-16 | 2025-06-12 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-06-12 | 2025-06-10 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-06-11 | 2025-06-09 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-06-05 | 2025-06-03 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-06-04 | 2025-06-02 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-06-03 | 2025-05-30 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-06-02 | 2025-05-29 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-05-27 | 2025-05-23 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-05-26 | 2025-05-22 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-22 | 2025-05-20 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-20 | 2025-05-16 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-19 | 2025-05-15 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-05-15 | 2025-05-13 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-05-12 | 2025-05-08 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-05-08 | 2025-05-06 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-05-07 | 2025-05-02 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-05-06 | 2025-04-30 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-04-28 | 2025-04-24 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-04-24 | 2025-04-22 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-04-23 | 2025-04-17 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-04-22 | 2025-04-16 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-04-17 | 2025-04-15 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-04-16 | 2025-04-14 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-04-11 | 2025-04-09 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-04-08 | 2025-04-03 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-04-07 | 2025-04-02 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-04-03 | 2025-04-01 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-04-02 | 2025-03-31 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-03-28 | 2025-03-26 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-03-27 | 2025-03-25 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-26 | 2025-03-24 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-03-25 | 2025-03-21 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-03-21 | 2025-03-19 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-03-17 | 2025-03-13 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-03-14 | 2025-03-12 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-03-11 | 2025-03-07 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-03-10 | 2025-03-06 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-03-06 | 2025-03-04 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-03-05 | 2025-03-03 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-03-04 | 2025-02-28 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-03-03 | 2025-02-27 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-02-28 | 2025-02-26 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-02-21 | 2025-02-19 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-02-19 | 2025-02-17 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-02-18 | 2025-02-14 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-02-14 | 2025-02-12 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-02-12 | 2025-02-10 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-02-11 | 2025-02-07 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-02-10 | 2025-02-06 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-02-06 | 2025-02-04 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-02-05 | 2025-02-03 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-02-04 | 2025-01-28 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-02-03 | 2025-01-24 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-24 | 2025-01-22 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-23 | 2025-01-21 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-01-22 | 2025-01-20 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-01-21 | 2025-01-17 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-20 | 2025-01-16 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-17 | 2025-01-15 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-16 | 2025-01-14 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-01-15 | 2025-01-13 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-01-14 | 2025-01-10 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-01-13 | 2025-01-09 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-01-07 | 2025-01-03 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-01-03 | 2024-12-31 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2025-01-02 | 2024-12-27 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-12-19 | 2024-12-17 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-12-18 | 2024-12-16 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2024-12-17 | 2024-12-13 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2024-12-13 | 2024-12-11 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2024-12-11 | 2024-12-09 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-12-10 | 2024-12-06 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-12-05 | 2024-12-03 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2024-12-04 | 2024-12-02 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-12-02 | 2024-11-28 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-11-29 | 2024-11-27 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-11-28 | 2024-11-26 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-11-27 | 2024-11-25 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-11-26 | 2024-11-22 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2024-11-22 | 2024-11-20 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-11-20 | 2024-11-18 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-11-19 | 2024-11-15 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-11-15 | 2024-11-13 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2024-11-14 | 2024-11-12 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2024-11-12 | 2024-11-08 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-11-11 | 2024-11-07 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2024-11-08 | 2024-11-06 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2024-11-07 | 2024-11-05 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2024-11-06 | 2024-11-04 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2024-11-05 | 2024-11-01 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2024-11-04 | 2024-10-31 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2024-10-31 | 2024-10-29 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2024-10-30 | 2024-10-28 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2024-10-29 | 2024-10-25 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2024-10-28 | 2024-10-24 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2024-10-24 | 2024-10-22 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2024-10-22 | 2024-10-18 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2024-10-21 | 2024-10-17 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2024-10-18 | 2024-10-16 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2024-10-16 | 2024-10-14 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2024-10-14 | 2024-10-09 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2024-10-09 | 2024-10-07 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2024-10-07 | 2024-10-03 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2024-10-03 | 2024-09-30 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-10-02 | 2024-09-27 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-09-30 | 2024-09-26 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-09-27 | 2024-09-25 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-09-24 | 2024-09-20 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-09-19 | 2024-09-16 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-09-17 | 2024-09-13 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-09-16 | 2024-09-12 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2024-09-13 | 2024-09-11 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-09-10 | 2024-09-05 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-09-05 | 2024-09-03 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-09-03 | 2024-08-30 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-08-27 | 2024-08-23 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-08-26 | 2024-08-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-08-23 | 2024-08-21 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-08-22 | 2024-08-20 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-08-21 | 2024-08-19 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-08-15 | 2024-08-13 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-08-13 | 2024-08-09 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-08-12 | 2024-08-08 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-08-09 | 2024-08-07 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-08-08 | 2024-08-06 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-08-07 | 2024-08-05 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-08-06 | 2024-08-02 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-08-02 | 2024-07-31 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-07-31 | 2024-07-29 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-07-30 | 2024-07-26 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-07-25 | 2024-07-23 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2024-07-19 | 2024-07-17 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 3.180 | 500 | +0 | 0.00% | 1,590 |
| 2024-07-17 | 2024-07-15 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-07-15 | 2024-07-11 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-07-12 | 2024-07-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-07-10 | 2024-07-08 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2024-07-09 | 2024-07-05 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2024-07-05 | 2024-07-03 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2024-07-04 | 2024-07-02 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2024-07-03 | 2024-06-28 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-06-28 | 2024-06-26 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2024-06-27 | 2024-06-25 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-06-26 | 2024-06-24 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2024-06-25 | 2024-06-21 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2024-06-24 | 2024-06-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2024-06-21 | 2024-06-19 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-06-20 | 2024-06-18 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-06-19 | 2024-06-17 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2024-06-18 | 2024-06-14 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2024-06-17 | 2024-06-13 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2024-06-14 | 2024-06-12 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2024-06-13 | 2024-06-11 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2024-06-12 | 2024-06-07 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2024-06-11 | 2024-06-06 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2024-06-07 | 2024-06-05 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2024-06-06 | 2024-06-04 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2024-06-05 | 2024-06-03 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2024-06-04 | 2024-05-31 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2024-06-03 | 2024-05-30 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2024-05-27 | 2024-05-23 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2024-05-24 | 2024-05-22 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2024-05-22 | 2024-05-20 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2024-05-21 | 2024-05-17 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2024-05-20 | 2024-05-16 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2024-05-17 | 2024-05-14 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2024-05-14 | 2024-05-10 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2024-05-13 | 2024-05-09 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2024-05-10 | 2024-05-08 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-05-09 | 2024-05-07 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2024-05-07 | 2024-05-03 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-05-06 | 2024-05-02 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-05-02 | 2024-04-29 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-04-30 | 2024-04-26 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-04-23 | 2024-04-19 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-04-22 | 2024-04-18 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-04-15 | 2024-04-11 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-04-12 | 2024-04-10 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-04-09 | 2024-04-05 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-04-08 | 2024-04-03 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2024-04-03 | 2024-03-28 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-04-02 | 2024-03-27 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-03-28 | 2024-03-26 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2024-03-27 | 2024-03-25 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-03-26 | 2024-03-22 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2024-03-25 | 2024-03-21 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2024-03-22 | 2024-03-20 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-03-21 | 2024-03-19 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-03-18 | 2024-03-14 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-03-13 | 2024-03-11 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2024-03-12 | 2024-03-08 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-03-08 | 2024-03-06 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-03-05 | 2024-03-01 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-03-04 | 2024-02-29 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-03-01 | 2024-02-28 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-02-29 | 2024-02-27 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-02-27 | 2024-02-23 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-02-26 | 2024-02-22 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-02-22 | 2024-02-20 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-02-21 | 2024-02-19 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-02-20 | 2024-02-16 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-02-16 | 2024-02-14 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-02-15 | 2024-02-09 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-02-08 | 2024-02-06 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-02-07 | 2024-02-05 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-02-06 | 2024-02-02 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-02-05 | 2024-02-01 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-02-02 | 2024-01-31 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-02-01 | 2024-01-30 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-01-30 | 2024-01-26 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-01-29 | 2024-01-25 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-01-25 | 2024-01-23 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2024-01-24 | 2024-01-22 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2024-01-23 | 2024-01-19 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2024-01-22 | 2024-01-18 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2024-01-19 | 2024-01-17 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-01-18 | 2024-01-16 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2024-01-17 | 2024-01-15 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-01-16 | 2024-01-12 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2024-01-15 | 2024-01-11 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-01-12 | 2024-01-10 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-01-11 | 2024-01-09 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-01-08 | 2024-01-04 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-01-05 | 2024-01-03 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-01-04 | 2024-01-02 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2023-12-29 | 2023-12-27 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2023-12-28 | 2023-12-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2023-12-27 | 2023-12-21 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2023-12-22 | 2023-12-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2023-12-21 | 2023-12-19 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2023-12-19 | 2023-12-15 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2023-12-15 | 2023-12-13 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2023-12-14 | 2023-12-12 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2023-12-13 | 2023-12-11 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2023-12-12 | 2023-12-08 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2023-12-11 | 2023-12-07 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2023-12-08 | 2023-12-06 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2023-12-07 | 2023-12-05 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2023-12-06 | 2023-12-04 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2023-12-05 | 2023-12-01 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2023-12-01 | 2023-11-29 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2023-11-30 | 2023-11-28 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2023-11-29 | 2023-11-27 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2023-11-27 | 2023-11-23 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2023-11-24 | 2023-11-22 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2023-11-23 | 2023-11-21 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2023-11-22 | 2023-11-20 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2023-11-21 | 2023-11-17 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2023-11-20 | 2023-11-16 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2023-11-17 | 2023-11-15 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-11-16 | 2023-11-14 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2023-11-15 | 2023-11-13 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2023-11-14 | 2023-11-10 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2023-11-13 | 2023-11-09 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-11-10 | 2023-11-08 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-11-09 | 2023-11-07 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2023-11-08 | 2023-11-06 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-11-03 | 2023-11-01 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2023-11-01 | 2023-10-30 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2023-10-31 | 2023-10-27 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2023-10-30 | 2023-10-26 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2023-10-27 | 2023-10-25 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-10-26 | 2023-10-24 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-10-25 | 2023-10-20 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-10-20 | 2023-10-18 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2023-10-19 | 2023-10-17 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-10-17 | 2023-10-13 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-10-16 | 2023-10-12 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2023-10-13 | 2023-10-11 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2023-10-12 | 2023-10-10 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-10-06 | 2023-10-04 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2023-10-04 | 2023-09-29 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2023-10-03 | 2023-09-28 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2023-09-27 | 2023-09-25 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2023-09-25 | 2023-09-21 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2023-09-22 | 2023-09-20 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2023-09-20 | 2023-09-18 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-09-19 | 2023-09-15 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-09-18 | 2023-09-14 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2023-09-14 | 2023-09-12 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2023-09-13 | 2023-09-11 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2023-09-07 | 2023-09-05 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2023-09-06 | 2023-09-04 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-08-31 | 2023-08-29 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2023-08-30 | 2023-08-28 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-08-29 | 2023-08-25 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-08-28 | 2023-08-24 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2023-08-25 | 2023-08-23 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2023-08-24 | 2023-08-22 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2023-08-23 | 2023-08-21 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2023-08-22 | 2023-08-18 | 6.170 | 500 | +0 | 0.00% | 3,085 |
| 2023-08-21 | 2023-08-17 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2023-08-18 | 2023-08-16 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2023-08-17 | 2023-08-15 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2023-08-16 | 2023-08-14 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2023-08-15 | 2023-08-11 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2023-08-14 | 2023-08-10 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2023-08-11 | 2023-08-09 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2023-08-09 | 2023-08-07 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2023-08-08 | 2023-08-04 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2023-08-07 | 2023-08-03 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2023-08-04 | 2023-08-02 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2023-08-03 | 2023-08-01 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2023-08-02 | 2023-07-31 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2023-08-01 | 2023-07-28 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-07-31 | 2023-07-27 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2023-07-28 | 2023-07-26 | 7.890 | 500 | +0 | 0.00% | 3,945 |
| 2023-07-27 | 2023-07-25 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2023-07-25 | 2023-07-21 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2023-07-24 | 2023-07-20 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 7.610 | 500 | +0 | 0.00% | 3,805 |
| 2023-07-19 | 2023-07-14 | 7.910 | 500 | +0 | 0.00% | 3,955 |
| 2023-07-18 | 2023-07-13 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2023-07-14 | 2023-07-12 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2023-07-13 | 2023-07-11 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2023-07-12 | 2023-07-10 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2023-07-11 | 2023-07-07 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 7.980 | 500 | +0 | 0.00% | 3,990 |
| 2023-07-07 | 2023-07-05 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2023-07-06 | 2023-07-04 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2023-07-05 | 2023-07-03 | 8.010 | 500 | +0 | 0.00% | 4,005 |
| 2023-07-04 | 2023-06-30 | 8.040 | 500 | +0 | 0.00% | 4,020 |
| 2023-07-03 | 2023-06-29 | 7.670 | 500 | +0 | 0.00% | 3,835 |
| 2023-06-30 | 2023-06-28 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2023-06-29 | 2023-06-27 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2023-06-28 | 2023-06-26 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2023-06-27 | 2023-06-23 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2023-06-26 | 2023-06-21 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2023-06-23 | 2023-06-20 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2023-06-21 | 2023-06-19 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2023-06-20 | 2023-06-16 | 7.910 | 500 | +0 | 0.00% | 3,955 |
| 2023-06-19 | 2023-06-15 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2023-06-16 | 2023-06-14 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2023-06-15 | 2023-06-13 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2023-06-13 | 2023-06-09 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-06-12 | 2023-06-08 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2023-06-09 | 2023-06-07 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2023-06-07 | 2023-06-05 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2023-06-06 | 2023-06-02 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2023-06-05 | 2023-06-01 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2023-06-01 | 2023-05-30 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2023-05-30 | 2023-05-25 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2023-05-29 | 2023-05-24 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2023-05-25 | 2023-05-23 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2023-05-24 | 2023-05-22 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2023-05-22 | 2023-05-18 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2023-05-19 | 2023-05-17 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2023-05-18 | 2023-05-16 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2023-05-15 | 2023-05-11 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2023-05-12 | 2023-05-10 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2023-05-11 | 2023-05-09 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2023-05-10 | 2023-05-08 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2023-05-09 | 2023-05-05 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2023-05-08 | 2023-05-04 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2023-05-05 | 2023-05-03 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2023-05-04 | 2023-05-02 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2023-05-03 | 2023-04-28 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2023-05-02 | 2023-04-27 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2023-04-28 | 2023-04-26 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2023-04-27 | 2023-04-25 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2023-04-26 | 2023-04-24 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2023-04-25 | 2023-04-21 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2023-04-24 | 2023-04-20 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2023-04-21 | 2023-04-19 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2023-04-20 | 2023-04-18 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2023-04-19 | 2023-04-17 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2023-04-18 | 2023-04-14 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2023-04-17 | 2023-04-13 | 8.030 | 500 | +0 | 0.00% | 4,015 |
| 2023-04-14 | 2023-04-12 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2023-04-13 | 2023-04-11 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2023-04-12 | 2023-04-06 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2023-04-11 | 2023-04-04 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2023-04-06 | 2023-04-03 | 8.370 | 500 | +0 | 0.00% | 4,185 |
| 2023-04-04 | 2023-03-31 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2023-04-03 | 2023-03-30 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2023-03-31 | 2023-03-29 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2023-03-30 | 2023-03-28 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2023-03-29 | 2023-03-27 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2023-03-28 | 2023-03-24 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2023-03-27 | 2023-03-23 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2023-03-23 | 2023-03-21 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2023-03-22 | 2023-03-20 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2023-03-21 | 2023-03-17 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2023-03-20 | 2023-03-16 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2023-03-17 | 2023-03-15 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2023-03-16 | 2023-03-14 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2023-03-15 | 2023-03-13 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2023-03-14 | 2023-03-10 | 8.930 | 500 | +0 | 0.00% | 4,465 |
| 2023-03-13 | 2023-03-09 | 9.220 | 500 | +0 | 0.00% | 4,610 |
| 2023-03-10 | 2023-03-08 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2023-03-09 | 2023-03-07 | 9.280 | 500 | +0 | 0.00% | 4,640 |
| 2023-03-08 | 2023-03-06 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2023-03-07 | 2023-03-03 | 9.360 | 500 | +0 | 0.00% | 4,680 |
| 2023-03-06 | 2023-03-02 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2023-03-03 | 2023-03-01 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2023-03-02 | 2023-02-28 | 9.220 | 500 | +0 | 0.00% | 4,610 |
| 2023-03-01 | 2023-02-27 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2023-02-28 | 2023-02-24 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2023-02-27 | 2023-02-23 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2023-02-24 | 2023-02-22 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2023-02-23 | 2023-02-21 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2023-02-22 | 2023-02-20 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2023-02-21 | 2023-02-17 | 9.720 | 500 | +0 | 0.00% | 4,860 |
| 2023-02-20 | 2023-02-16 | 9.860 | 500 | +0 | 0.00% | 4,930 |
| 2023-02-17 | 2023-02-15 | 10.220 | 500 | +0 | 0.00% | 5,110 |
| 2023-02-16 | 2023-02-14 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2023-02-15 | 2023-02-13 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2023-02-14 | 2023-02-10 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2023-02-13 | 2023-02-09 | 10.580 | 500 | +0 | 0.00% | 5,290 |
| 2023-02-10 | 2023-02-08 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2023-02-09 | 2023-02-07 | 10.800 | 500 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 10.740 | 500 | +0 | 0.00% | 5,370 |
| 2023-02-07 | 2023-02-03 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2023-02-06 | 2023-02-02 | 10.980 | 500 | +0 | 0.00% | 5,490 |
| 2023-02-03 | 2023-02-01 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2023-02-02 | 2023-01-31 | 10.520 | 500 | +0 | 0.00% | 5,260 |
| 2023-02-01 | 2023-01-30 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2023-01-31 | 2023-01-27 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 10.760 | 500 | +0 | 0.00% | 5,380 |
| 2023-01-27 | 2023-01-20 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2023-01-26 | 2023-01-19 | 10.240 | 500 | +0 | 0.00% | 5,120 |
| 2023-01-20 | 2023-01-18 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2023-01-19 | 2023-01-17 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2023-01-18 | 2023-01-16 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2023-01-17 | 2023-01-13 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 10.680 | 500 | +0 | 0.00% | 5,340 |
| 2023-01-12 | 2023-01-10 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2023-01-11 | 2023-01-09 | 11.180 | 500 | +0 | 0.00% | 5,590 |
| 2023-01-10 | 2023-01-06 | 10.760 | 500 | +0 | 0.00% | 5,380 |
| 2023-01-09 | 2023-01-05 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 500 | +0 | 0.00% | 4,995 |
| 2023-01-05 | 2023-01-03 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2023-01-04 | 2022-12-30 | 9.440 | 500 | +0 | 0.00% | 4,720 |
| 2023-01-03 | 2022-12-29 | 9.290 | 500 | +0 | 0.00% | 4,645 |
| 2022-12-30 | 2022-12-28 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2022-12-29 | 2022-12-23 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2022-12-28 | 2022-12-22 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2022-12-23 | 2022-12-21 | 9.120 | 500 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2022-12-21 | 2022-12-19 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2022-12-20 | 2022-12-16 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2022-12-19 | 2022-12-15 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2022-12-16 | 2022-12-14 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2022-12-15 | 2022-12-13 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2022-12-14 | 2022-12-12 | 9.500 | 500 | +0 | 0.00% | 4,750 |
| 2022-12-13 | 2022-12-09 | 9.670 | 500 | +0 | 0.00% | 4,835 |
| 2022-12-12 | 2022-12-08 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2022-12-09 | 2022-12-07 | 9.530 | 500 | +0 | 0.00% | 4,765 |
| 2022-12-08 | 2022-12-06 | 9.310 | 500 | +0 | 0.00% | 4,655 |
| 2022-12-07 | 2022-12-05 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2022-12-06 | 2022-12-02 | 8.970 | 500 | +0 | 0.00% | 4,485 |
| 2022-12-05 | 2022-12-01 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2022-12-02 | 2022-11-30 | 8.790 | 500 | +0 | 0.00% | 4,395 |
| 2022-12-01 | 2022-11-29 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2022-11-30 | 2022-11-28 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2022-11-29 | 2022-11-25 | 8.480 | 500 | +0 | 0.00% | 4,240 |
| 2022-11-28 | 2022-11-24 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2022-11-25 | 2022-11-23 | 8.720 | 500 | +0 | 0.00% | 4,360 |
| 2022-11-24 | 2022-11-22 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2022-11-23 | 2022-11-21 | 8.870 | 500 | +0 | 0.00% | 4,435 |
| 2022-11-22 | 2022-11-18 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2022-11-21 | 2022-11-17 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2022-11-18 | 2022-11-16 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2022-11-17 | 2022-11-15 | 8.770 | 500 | +0 | 0.00% | 4,385 |
| 2022-11-16 | 2022-11-14 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2022-11-15 | 2022-11-11 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2022-11-14 | 2022-11-10 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2022-11-11 | 2022-11-09 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2022-11-09 | 2022-11-07 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2022-11-07 | 2022-11-03 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2022-11-04 | 2022-11-02 | 6.990 | 500 | +0 | 0.00% | 3,495 |
| 2022-11-03 | 2022-11-01 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2022-11-02 | 2022-10-31 | 7.040 | 500 | +0 | 0.00% | 3,520 |
| 2022-11-01 | 2022-10-28 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2022-10-31 | 2022-10-27 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2022-10-28 | 2022-10-26 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2022-10-27 | 2022-10-25 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2022-10-26 | 2022-10-24 | 7.280 | 500 | +0 | 0.00% | 3,640 |
| 2022-10-25 | 2022-10-21 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2022-10-24 | 2022-10-20 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2022-10-21 | 2022-10-19 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2022-10-20 | 2022-10-18 | 8.370 | 500 | +0 | 0.00% | 4,185 |
| 2022-10-19 | 2022-10-17 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2022-10-18 | 2022-10-14 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2022-10-17 | 2022-10-13 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2022-10-14 | 2022-10-12 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2022-10-13 | 2022-10-11 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2022-10-12 | 2022-10-10 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2022-10-11 | 2022-10-07 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2022-10-10 | 2022-10-06 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2022-10-07 | 2022-10-05 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2022-10-06 | 2022-10-03 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2022-10-05 | 2022-09-30 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2022-10-03 | 2022-09-29 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2022-09-30 | 2022-09-28 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2022-09-29 | 2022-09-27 | 9.080 | 500 | +0 | 0.00% | 4,540 |
| 2022-09-28 | 2022-09-26 | 8.880 | 500 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 9.000 | 500 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 9.380 | 500 | +0 | 0.00% | 4,690 |
| 2022-09-23 | 2022-09-21 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2022-09-22 | 2022-09-20 | 9.480 | 500 | +0 | 0.00% | 4,740 |
| 2022-09-21 | 2022-09-19 | 9.100 | 500 | +0 | 0.00% | 4,550 |
| 2022-09-20 | 2022-09-16 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2022-09-19 | 2022-09-15 | 9.550 | 500 | +0 | 0.00% | 4,775 |
| 2022-09-16 | 2022-09-14 | 9.590 | 500 | +0 | 0.00% | 4,795 |
| 2022-09-15 | 2022-09-13 | 9.830 | 500 | +0 | 0.00% | 4,915 |
| 2022-09-14 | 2022-09-09 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2022-09-13 | 2022-09-08 | 9.900 | 500 | +0 | 0.00% | 4,950 |
| 2022-09-09 | 2022-09-07 | 9.900 | 500 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2022-09-07 | 2022-09-05 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 500 | +0 | 0.00% | 5,080 |
| 2022-09-05 | 2022-09-01 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2022-09-02 | 2022-08-31 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2022-09-01 | 2022-08-30 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2022-08-31 | 2022-08-29 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 11.720 | 500 | +0 | 0.00% | 5,860 |
| 2022-08-29 | 2022-08-25 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2022-08-26 | 2022-08-24 | 10.240 | 500 | +0 | 0.00% | 5,120 |
| 2022-08-25 | 2022-08-23 | 10.740 | 500 | +0 | 0.00% | 5,370 |
| 2022-08-24 | 2022-08-22 | 10.980 | 500 | +0 | 0.00% | 5,490 |
| 2022-08-23 | 2022-08-19 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2022-08-22 | 2022-08-18 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2022-08-19 | 2022-08-17 | 8.710 | 500 | +0 | 0.00% | 4,355 |
| 2022-08-18 | 2022-08-16 | 8.760 | 500 | +0 | 0.00% | 4,380 |
| 2022-08-17 | 2022-08-15 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2022-08-16 | 2022-08-12 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2022-08-15 | 2022-08-11 | 9.110 | 500 | +0 | 0.00% | 4,555 |
| 2022-08-12 | 2022-08-10 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2022-08-11 | 2022-08-09 | 9.060 | 500 | +0 | 0.00% | 4,530 |
| 2022-08-10 | 2022-08-08 | 8.830 | 500 | +0 | 0.00% | 4,415 |
| 2022-08-09 | 2022-08-05 | 9.010 | 500 | +0 | 0.00% | 4,505 |
| 2022-08-08 | 2022-08-04 | 9.050 | 500 | +0 | 0.00% | 4,525 |
| 2022-08-05 | 2022-08-03 | 8.860 | 500 | +0 | 0.00% | 4,430 |
| 2022-08-04 | 2022-08-02 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2022-08-03 | 2022-08-01 | 9.790 | 500 | +0 | 0.00% | 4,895 |
| 2022-08-02 | 2022-07-29 | 9.800 | 500 | +0 | 0.00% | 4,900 |
| 2022-08-01 | 2022-07-28 | 9.390 | 500 | +0 | 0.00% | 4,695 |
| 2022-07-29 | 2022-07-27 | 9.290 | 500 | +0 | 0.00% | 4,645 |
| 2022-07-28 | 2022-07-26 | 9.430 | 500 | +0 | 0.00% | 4,715 |
| 2022-07-27 | 2022-07-25 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2022-07-26 | 2022-07-22 | 9.700 | 500 | +0 | 0.00% | 4,850 |
| 2022-07-25 | 2022-07-21 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2022-07-22 | 2022-07-20 | 10.420 | 500 | +0 | 0.00% | 5,210 |
| 2022-07-21 | 2022-07-19 | 10.520 | 500 | +0 | 0.00% | 5,260 |
| 2022-07-20 | 2022-07-18 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2022-07-19 | 2022-07-15 | 10.740 | 500 | +0 | 0.00% | 5,370 |
| 2022-07-18 | 2022-07-14 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2022-07-15 | 2022-07-13 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2022-07-14 | 2022-07-12 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2022-07-13 | 2022-07-11 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2022-07-12 | 2022-07-08 | 11.420 | 500 | +0 | 0.00% | 5,710 |
| 2022-07-11 | 2022-07-07 | 10.920 | 500 | +0 | 0.00% | 5,460 |
| 2022-07-08 | 2022-07-06 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2022-07-07 | 2022-07-05 | 10.940 | 500 | +0 | 0.00% | 5,470 |
| 2022-07-06 | 2022-07-04 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2022-07-05 | 2022-06-30 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2022-07-04 | 2022-06-29 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2022-06-30 | 2022-06-28 | 11.960 | 500 | +0 | 0.00% | 5,980 |
| 2022-06-29 | 2022-06-27 | 12.260 | 500 | +0 | 0.00% | 6,130 |
| 2022-06-28 | 2022-06-24 | 11.060 | 500 | +0 | 0.00% | 5,530 |
| 2022-06-27 | 2022-06-23 | 9.970 | 500 | +0 | 0.00% | 4,985 |
| 2022-06-24 | 2022-06-22 | 9.990 | 500 | +0 | 0.00% | 4,995 |
| 2022-06-23 | 2022-06-21 | 10.260 | 500 | +0 | 0.00% | 5,130 |
| 2022-06-22 | 2022-06-20 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2022-06-21 | 2022-06-17 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2022-06-20 | 2022-06-16 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-06-17 | 2022-06-15 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2022-06-16 | 2022-06-14 | 10.040 | 500 | +0 | 0.00% | 5,020 |
| 2022-06-15 | 2022-06-13 | 9.730 | 500 | +0 | 0.00% | 4,865 |
| 2022-06-14 | 2022-06-10 | 10.180 | 500 | +0 | 0.00% | 5,090 |
| 2022-06-13 | 2022-06-09 | 10.060 | 500 | +0 | 0.00% | 5,030 |
| 2022-06-10 | 2022-06-08 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-06-09 | 2022-06-07 | 9.580 | 500 | +0 | 0.00% | 4,790 |
| 2022-06-08 | 2022-06-06 | 9.180 | 500 | +0 | 0.00% | 4,590 |
| 2022-06-07 | 2022-06-02 | 9.370 | 500 | +0 | 0.00% | 4,685 |
| 2022-06-06 | 2022-06-01 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2022-06-02 | 2022-05-31 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2022-05-31 | 2022-05-27 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2022-05-30 | 2022-05-26 | 9.220 | 500 | +0 | 0.00% | 4,610 |
| 2022-05-27 | 2022-05-25 | 9.870 | 500 | +0 | 0.00% | 4,935 |
| 2022-05-26 | 2022-05-24 | 9.520 | 500 | +0 | 0.00% | 4,760 |
| 2022-05-25 | 2022-05-23 | 9.720 | 500 | +0 | 0.00% | 4,860 |
| 2022-05-24 | 2022-05-20 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2022-05-23 | 2022-05-19 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2022-05-20 | 2022-05-18 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2022-05-19 | 2022-05-17 | 8.430 | 500 | +0 | 0.00% | 4,215 |
| 2022-05-18 | 2022-05-16 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2022-05-17 | 2022-05-13 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2022-05-16 | 2022-05-12 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2022-05-13 | 2022-05-11 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2022-05-12 | 2022-05-10 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2022-05-11 | 2022-05-06 | 8.860 | 500 | +0 | 0.00% | 4,430 |
| 2022-05-10 | 2022-05-05 | 9.060 | 500 | +0 | 0.00% | 4,530 |
| 2022-05-06 | 2022-05-04 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2022-05-05 | 2022-05-03 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2022-05-04 | 2022-04-29 | 8.810 | 500 | +0 | 0.00% | 4,405 |
| 2022-05-03 | 2022-04-28 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2022-04-29 | 2022-04-27 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2022-04-28 | 2022-04-26 | 8.870 | 500 | +0 | 0.00% | 4,435 |
| 2022-04-27 | 2022-04-25 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2022-04-26 | 2022-04-22 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2022-04-25 | 2022-04-21 | 9.430 | 500 | +0 | 0.00% | 4,715 |
| 2022-04-22 | 2022-04-20 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2022-04-21 | 2022-04-19 | 9.930 | 500 | +0 | 0.00% | 4,965 |
| 2022-04-20 | 2022-04-14 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2022-04-19 | 2022-04-13 | 10.260 | 500 | +0 | 0.00% | 5,130 |
| 2022-04-14 | 2022-04-12 | 10.520 | 500 | +0 | 0.00% | 5,260 |
| 2022-04-13 | 2022-04-11 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2022-04-12 | 2022-04-08 | 11.240 | 500 | +0 | 0.00% | 5,620 |
| 2022-04-11 | 2022-04-07 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2022-04-08 | 2022-04-06 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-04-07 | 2022-04-04 | 12.020 | 500 | +0 | 0.00% | 6,010 |
| 2022-04-06 | 2022-04-01 | 11.980 | 500 | +0 | 0.00% | 5,990 |
| 2022-04-04 | 2022-03-31 | 11.600 | 500 | +0 | 0.00% | 5,800 |
| 2022-04-01 | 2022-03-30 | 12.020 | 500 | +0 | 0.00% | 6,010 |
| 2022-03-31 | 2022-03-29 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2022-03-30 | 2022-03-28 | 12.700 | 500 | +0 | 0.00% | 6,350 |
| 2022-03-29 | 2022-03-25 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2022-03-28 | 2022-03-24 | 14.220 | 500 | +0 | 0.00% | 7,110 |
| 2022-03-25 | 2022-03-23 | 14.300 | 500 | +0 | 0.00% | 7,150 |
| 2022-03-24 | 2022-03-22 | 14.040 | 500 | +0 | 0.00% | 7,020 |
| 2022-03-23 | 2022-03-21 | 13.520 | 500 | +0 | 0.00% | 6,760 |
| 2022-03-22 | 2022-03-18 | 13.800 | 500 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2022-03-18 | 2022-03-16 | 12.520 | 500 | +0 | 0.00% | 6,260 |
| 2022-03-17 | 2022-03-15 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2022-03-16 | 2022-03-14 | 13.180 | 500 | +0 | 0.00% | 6,590 |
| 2022-03-15 | 2022-03-11 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2022-03-14 | 2022-03-10 | 14.080 | 500 | +0 | 0.00% | 7,040 |
| 2022-03-11 | 2022-03-09 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 14.260 | 500 | +0 | 0.00% | 7,130 |
| 2022-03-09 | 2022-03-07 | 14.980 | 500 | +0 | 0.00% | 7,490 |
| 2022-03-08 | 2022-03-04 | 15.980 | 500 | +0 | 0.00% | 7,990 |
| 2022-03-07 | 2022-03-03 | 16.020 | 500 | +0 | 0.00% | 8,010 |
| 2022-03-04 | 2022-03-02 | 16.340 | 500 | +0 | 0.00% | 8,170 |
| 2022-03-03 | 2022-03-01 | 16.960 | 500 | +0 | 0.00% | 8,480 |
| 2022-03-02 | 2022-02-28 | 16.340 | 500 | +0 | 0.00% | 8,170 |
| 2022-03-01 | 2022-02-25 | 16.600 | 500 | +0 | 0.00% | 8,300 |
| 2022-02-28 | 2022-02-24 | 16.500 | 500 | +0 | 0.00% | 8,250 |
| 2022-02-25 | 2022-02-23 | 17.360 | 500 | +0 | 0.00% | 8,680 |
| 2022-02-24 | 2022-02-22 | 16.580 | 500 | +0 | 0.00% | 8,290 |
| 2022-02-23 | 2022-02-21 | 17.240 | 500 | +0 | 0.00% | 8,620 |
| 2022-02-22 | 2022-02-18 | 17.440 | 500 | +0 | 0.00% | 8,720 |
| 2022-02-21 | 2022-02-17 | 17.660 | 500 | +0 | 0.00% | 8,830 |
| 2022-02-18 | 2022-02-16 | 17.480 | 500 | +0 | 0.00% | 8,740 |
| 2022-02-17 | 2022-02-15 | 16.540 | 500 | +0 | 0.00% | 8,270 |
| 2022-02-16 | 2022-02-14 | 16.500 | 500 | +0 | 0.00% | 8,250 |
| 2022-02-15 | 2022-02-11 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2022-02-14 | 2022-02-10 | 17.480 | 500 | +0 | 0.00% | 8,740 |
| 2022-02-11 | 2022-02-09 | 17.640 | 500 | +0 | 0.00% | 8,820 |
| 2022-02-10 | 2022-02-08 | 17.780 | 500 | +0 | 0.00% | 8,890 |
| 2022-02-09 | 2022-02-07 | 17.880 | 500 | +0 | 0.00% | 8,940 |
| 2022-02-08 | 2022-02-04 | 18.160 | 500 | +0 | 0.00% | 9,080 |
| 2022-02-07 | 2022-01-31 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2022-02-04 | 2022-01-27 | 17.760 | 500 | +0 | 0.00% | 8,880 |
| 2022-01-28 | 2022-01-26 | 18.820 | 500 | +0 | 0.00% | 9,410 |
| 2022-01-27 | 2022-01-25 | 18.900 | 500 | +0 | 0.00% | 9,450 |
| 2022-01-26 | 2022-01-24 | 19.880 | 500 | +0 | 0.00% | 9,940 |
| 2022-01-25 | 2022-01-21 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2022-01-24 | 2022-01-20 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2022-01-21 | 2022-01-19 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2022-01-20 | 2022-01-18 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2022-01-19 | 2022-01-17 | 20.650 | 500 | +0 | 0.00% | 10,325 |
| 2022-01-18 | 2022-01-14 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2022-01-17 | 2022-01-13 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2022-01-14 | 2022-01-12 | 20.650 | 500 | +0 | 0.00% | 10,325 |
| 2022-01-13 | 2022-01-11 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2022-01-12 | 2022-01-10 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2022-01-11 | 2022-01-07 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2022-01-10 | 2022-01-06 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2022-01-07 | 2022-01-05 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2022-01-06 | 2022-01-04 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2022-01-05 | 2022-01-03 | 23.650 | 500 | +0 | 0.00% | 11,825 |
| 2022-01-04 | 2021-12-31 | 21.350 | 500 | +0 | 0.00% | 10,675 |
| 2022-01-03 | 2021-12-29 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2021-12-30 | 2021-12-28 | 20.500 | 500 | +0 | 0.00% | 10,250 |
| 2021-12-29 | 2021-12-24 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2021-12-28 | 2021-12-22 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2021-12-23 | 2021-12-21 | 21.500 | 500 | +0 | 0.00% | 10,750 |
| 2021-12-22 | 2021-12-20 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2021-12-21 | 2021-12-17 | 21.900 | 500 | +0 | 0.00% | 10,950 |
| 2021-12-20 | 2021-12-16 | 22.450 | 500 | +0 | 0.00% | 11,225 |
| 2021-12-17 | 2021-12-15 | 22.500 | 500 | +0 | 0.00% | 11,250 |
| 2021-12-16 | 2021-12-14 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2021-12-15 | 2021-12-13 | 23.500 | 500 | +0 | 0.00% | 11,750 |
| 2021-12-14 | 2021-12-10 | 21.850 | 500 | +0 | 0.00% | 10,925 |
| 2021-12-13 | 2021-12-09 | 21.550 | 500 | +0 | 0.00% | 10,775 |
| 2021-12-10 | 2021-12-08 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2021-12-09 | 2021-12-07 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2021-12-08 | 2021-12-06 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2021-12-07 | 2021-12-03 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2021-12-06 | 2021-12-02 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2021-12-03 | 2021-12-01 | 20.650 | 500 | +0 | 0.00% | 10,325 |
| 2021-12-02 | 2021-11-30 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2021-12-01 | 2021-11-29 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2021-11-30 | 2021-11-26 | 20.650 | 500 | +0 | 0.00% | 10,325 |
| 2021-11-29 | 2021-11-25 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2021-11-26 | 2021-11-24 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2021-11-25 | 2021-11-23 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2021-11-24 | 2021-11-22 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2021-11-23 | 2021-11-19 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2021-11-22 | 2021-11-18 | 22.350 | 500 | +0 | 0.00% | 11,175 |
| 2021-11-19 | 2021-11-17 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2021-11-18 | 2021-11-16 | 21.100 | 500 | +0 | 0.00% | 10,550 |
| 2021-11-17 | 2021-11-15 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2021-11-16 | 2021-11-12 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2021-11-15 | 2021-11-11 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2021-11-12 | 2021-11-10 | 19.760 | 500 | +0 | 0.00% | 9,880 |
| 2021-11-11 | 2021-11-09 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2021-11-10 | 2021-11-08 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 500 | +0 | 0.00% | 9,990 |
| 2021-11-08 | 2021-11-04 | 21.450 | 500 | +0 | 0.00% | 10,725 |
| 2021-11-05 | 2021-11-03 | 21.650 | 500 | +0 | 0.00% | 10,825 |
| 2021-11-04 | 2021-11-02 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2021-11-03 | 2021-11-01 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2021-11-02 | 2021-10-29 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2021-11-01 | 2021-10-28 | 23.700 | 500 | +0 | 0.00% | 11,850 |
| 2021-10-29 | 2021-10-27 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2021-10-28 | 2021-10-26 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2021-10-27 | 2021-10-25 | 23.700 | 500 | +0 | 0.00% | 11,850 |
| 2021-10-26 | 2021-10-22 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2021-10-25 | 2021-10-21 | 24.850 | 500 | +0 | 0.00% | 12,425 |
| 2021-10-22 | 2021-10-20 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2021-10-21 | 2021-10-19 | 26.200 | 500 | +0 | 0.00% | 13,100 |
| 2021-10-20 | 2021-10-18 | 24.550 | 500 | +0 | 0.00% | 12,275 |
| 2021-10-19 | 2021-10-15 | 24.450 | 500 | +0 | 0.00% | 12,225 |
| 2021-10-18 | 2021-10-12 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2021-10-15 | 2021-10-11 | 24.350 | 500 | +0 | 0.00% | 12,175 |
| 2021-10-12 | 2021-10-08 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2021-10-11 | 2021-10-07 | 24.300 | 500 | +0 | 0.00% | 12,150 |
| 2021-10-08 | 2021-10-06 | 23.950 | 500 | +0 | 0.00% | 11,975 |
| 2021-10-07 | 2021-10-05 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2021-10-06 | 2021-10-04 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2021-10-05 | 2021-09-30 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2021-10-04 | 2021-09-29 | 24.800 | 500 | +0 | 0.00% | 12,400 |
| 2021-09-30 | 2021-09-28 | 25.750 | 500 | +0 | 0.00% | 12,875 |
| 2021-09-29 | 2021-09-27 | 25.250 | 500 | +0 | 0.00% | 12,625 |
| 2021-09-28 | 2021-09-24 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2021-09-27 | 2021-09-23 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2021-09-24 | 2021-09-21 | 28.150 | 500 | +0 | 0.00% | 14,075 |
| 2021-09-23 | 2021-09-20 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2021-09-21 | 2021-09-17 | 28.600 | 500 | +0 | 0.00% | 14,300 |
| 2021-09-20 | 2021-09-16 | 27.750 | 500 | +0 | 0.00% | 13,875 |
| 2021-09-17 | 2021-09-15 | 29.600 | 500 | +0 | 0.00% | 14,800 |
| 2021-09-16 | 2021-09-14 | 29.500 | 500 | +0 | 0.00% | 14,750 |
| 2021-09-15 | 2021-09-13 | 30.250 | 500 | +0 | 0.00% | 15,125 |
| 2021-09-14 | 2021-09-10 | 31.500 | 500 | +0 | 0.00% | 15,750 |
| 2021-09-13 | 2021-09-09 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2021-09-10 | 2021-09-08 | 32.250 | 500 | +0 | 0.00% | 16,125 |
| 2021-09-09 | 2021-09-07 | 33.400 | 500 | +0 | 0.00% | 16,700 |
| 2021-09-08 | 2021-09-06 | 33.400 | 500 | +0 | 0.00% | 16,700 |
| 2021-09-07 | 2021-09-03 | 33.200 | 500 | +0 | 0.00% | 16,600 |
| 2021-09-06 | 2021-09-02 | 34.000 | 500 | +0 | 0.00% | 17,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 500 | +0 | 0.00% | 16,100 |
| 2021-09-02 | 2021-08-31 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2021-09-01 | 2021-08-30 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2021-08-31 | 2021-08-27 | 30.600 | 500 | +0 | 0.00% | 15,300 |
| 2021-08-30 | 2021-08-26 | 29.700 | 500 | +0 | 0.00% | 14,850 |
| 2021-08-27 | 2021-08-25 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2021-08-26 | 2021-08-24 | 29.100 | 500 | +0 | 0.00% | 14,550 |
| 2021-08-25 | 2021-08-23 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2021-08-24 | 2021-08-20 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2021-08-23 | 2021-08-19 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 500 | +0 | 0.00% | 15,225 |
| 2021-08-19 | 2021-08-17 | 28.800 | 500 | +0 | 0.00% | 14,400 |
| 2021-08-18 | 2021-08-16 | 30.300 | 500 | +0 | 0.00% | 15,150 |
| 2021-08-17 | 2021-08-13 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2021-08-16 | 2021-08-12 | 32.550 | 500 | +0 | 0.00% | 16,275 |
| 2021-08-13 | 2021-08-11 | 33.750 | 500 | +0 | 0.00% | 16,875 |
| 2021-08-12 | 2021-08-10 | 34.000 | 500 | +0 | 0.00% | 17,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2021-08-10 | 2021-08-06 | 33.400 | 500 | +0 | 0.00% | 16,700 |
| 2021-08-09 | 2021-08-05 | 35.350 | 500 | +0 | 0.00% | 17,675 |
| 2021-08-06 | 2021-08-04 | 35.600 | 500 | +0 | 0.00% | 17,800 |
| 2021-08-05 | 2021-08-03 | 35.050 | 500 | +0 | 0.00% | 17,525 |
| 2021-08-04 | 2021-08-02 | 33.800 | 500 | +0 | 0.00% | 16,900 |
| 2021-08-03 | 2021-07-30 | 33.000 | 500 | -100 | 0.00% | 16,500 |
| 2021-03-22 | 2021-03-18 | 31.600 | 600 | +100 | 0.00% | 18,960 |
| 2021-03-15 | 2021-03-11 | 29.600 | 500 | -100 | 0.00% | 14,800 |
| 2021-03-12 | 2021-03-10 | 25.600 | 600 | +100 | 0.00% | 15,360 |
| 2021-03-01 | 2021-02-25 | 39.600 | 500 | -900 | 0.00% | 19,800 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,400 | +900 | 0.00% | 74,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 500 | -2,500 | 0.00% | 19,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 3,000 | +2,500 | 0.00% | 157,800 |
| 2020-07-31 | 2020-07-29 | 17.600 | 500 | -500 | 0.00% | 8,800 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,000 | -32,700 | 0.00% | 20,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 33,700 | -1,500 | 0.11% | 680,740 |
| 2020-06-03 | 2020-06-01 | 18.200 | 35,200 | +34,200 | 0.11% | 640,640 |
| 2020-01-21 | 2020-01-17 | 12.000 | 1,000 | -1,000 | 0.00% | 12,000 |
| 2017-11-02 | 2017-10-31 | 17.800 | 2,000 | -2,700 | 0.01% | 35,600 |
| 2017-11-01 | 2017-10-30 | 17.600 | 4,700 | -400 | 0.01% | 82,720 |
| 2017-10-25 | 2017-10-23 | 17.600 | 5,100 | +3,100 | 0.02% | 89,760 |
| 2017-10-03 | 2017-09-28 | 14.400 | 2,000 | -500 | 0.01% | 28,800 |
| 2017-04-13 | 2017-04-11 | 13.600 | 2,500 | -400 | 0.01% | 34,000 |
| 2016-07-15 | 2016-07-13 | 11.200 | 2,900 | -1,000 | 0.01% | 32,480 |
| 2015-06-11 | 2015-06-09 | 15.000 | 3,900 | -5,400 | 0.01% | 58,500 |
| 2015-06-08 | 2015-06-04 | 16.800 | 9,300 | -4,600 | 0.03% | 156,240 |
| 2015-06-01 | 2015-05-28 | 17.800 | 13,900 | +10,000 | 0.04% | 247,420 |
| 2015-02-13 | 2015-02-11 | 12.200 | 3,900 | -5,000 | 0.01% | 47,580 |
| 2015-02-12 | 2015-02-10 | 12.600 | 8,900 | +5,000 | 0.03% | 112,140 |
| 2014-10-30 | 2014-10-28 | 17.800 | 3,900 | -3,500 | 0.01% | 69,420 |
| 2014-10-29 | 2014-10-27 | 15.800 | 7,400 | +3,500 | 0.02% | 116,920 |
| 2014-10-20 | 2014-10-16 | 18.600 | 3,900 | -5,000 | 0.01% | 72,540 |
| 2014-10-15 | 2014-10-13 | 18.600 | 8,900 | +5,000 | 0.03% | 165,540 |
| 2014-10-14 | 2014-10-10 | 19.600 | 3,900 | -5,000 | 0.01% | 76,440 |
| 2014-10-06 | 2014-09-30 | 15.200 | 8,900 | +2,000 | 0.03% | 135,280 |
| 2014-10-03 | 2014-09-29 | 16.200 | 6,900 | +3,000 | 0.02% | 111,780 |
| 2014-09-30 | 2014-09-26 | 16.400 | 3,900 | -2,500 | 0.01% | 63,960 |
| 2014-09-26 | 2014-09-24 | 15.800 | 6,400 | +2,500 | 0.02% | 101,120 |
| 2013-12-09 | 2013-12-05 | 10.400 | 3,900 | -8,700 | 0.01% | 40,560 |
| 2013-11-29 | 2013-11-27 | 10.600 | 12,600 | +8,700 | 0.04% | 133,560 |
| 2013-06-04 | 2013-05-31 | 10.400 | 3,900 | -300 | 0.01% | 40,560 |
| 2012-11-05 | 2012-11-01 | 6.500 | 4,200 | -300 | 0.01% | 27,300 |
| 2012-11-01 | 2012-10-30 | 6.200 | 4,500 | +300 | 0.01% | 27,900 |
| 2012-10-26 | 2012-10-24 | 6.800 | 4,200 | -2,000 | 0.01% | 28,560 |
| 2012-10-18 | 2012-10-16 | 6.000 | 6,200 | -7,500 | 0.02% | 37,200 |
| 2012-10-17 | 2012-10-15 | 5.800 | 13,700 | +1,500 | 0.04% | 79,460 |
| 2012-10-16 | 2012-10-12 | 6.100 | 12,200 | -6,000 | 0.04% | 74,420 |
| 2012-10-15 | 2012-10-11 | 5.700 | 18,200 | +1,500 | 0.06% | 103,740 |
| 2012-10-11 | 2012-10-09 | 5.800 | 16,700 | -800 | 0.05% | 96,860 |
| 2012-10-09 | 2012-10-05 | 5.800 | 17,500 | +800 | 0.06% | 101,500 |
| 2012-10-08 | 2012-10-04 | 5.900 | 16,700 | -1,500 | 0.05% | 98,530 |
| 2012-09-14 | 2012-09-12 | 6.300 | 18,200 | +5,200 | 0.06% | 114,660 |
| 2012-09-13 | 2012-09-11 | 6.400 | 13,000 | -5,200 | 0.04% | 83,200 |
| 2012-08-10 | 2012-08-08 | 6.000 | 18,200 | +1,500 | 0.06% | 109,200 |
| 2012-08-09 | 2012-08-07 | 6.200 | 16,700 | -1,500 | 0.05% | 103,540 |
| 2012-07-23 | 2012-07-19 | 6.000 | 18,200 | +1,500 | 0.06% | 109,200 |
| 2012-07-20 | 2012-07-18 | 6.200 | 16,700 | -1,500 | 0.05% | 103,540 |
| 2012-06-19 | 2012-06-15 | 6.300 | 18,200 | +1,500 | 0.06% | 114,660 |
| 2012-06-15 | 2012-06-13 | 6.500 | 16,700 | -1,500 | 0.05% | 108,550 |
| 2012-04-10 | 2012-04-03 | 7.800 | 18,200 | -1,500 | 0.06% | 141,960 |
| 2012-04-05 | 2012-04-02 | 7.600 | 19,700 | +1,500 | 0.06% | 149,720 |
| 2012-04-02 | 2012-03-29 | 7.900 | 18,200 | +1,500 | 0.06% | 143,780 |
| 2012-03-30 | 2012-03-28 | 9.800 | 16,700 | +1,500 | 0.05% | 163,660 |
| 2012-03-29 | 2012-03-27 | 10.000 | 15,200 | -1,500 | 0.05% | 152,000 |
| 2012-03-26 | 2012-03-22 | 9.700 | 16,700 | +1,500 | 0.05% | 161,990 |
| 2012-03-22 | 2012-03-20 | 10.000 | 15,200 | +3,000 | 0.05% | 152,000 |
| 2012-03-20 | 2012-03-16 | 11.000 | 12,200 | -3,000 | 0.04% | 134,200 |
| 2012-03-19 | 2012-03-15 | 10.800 | 15,200 | +1,500 | 0.05% | 164,160 |
| 2012-03-16 | 2012-03-14 | 10.600 | 13,700 | +1,500 | 0.04% | 145,220 |
| 2012-03-15 | 2012-03-13 | 11.400 | 12,200 | +3,000 | 0.04% | 139,080 |
| 2012-03-14 | 2012-03-12 | 12.000 | 9,200 | -2,000 | 0.03% | 110,400 |
| 2012-03-13 | 2012-03-09 | 11.800 | 11,200 | -1,000 | 0.04% | 132,160 |
| 2012-03-12 | 2012-03-08 | 10.800 | 12,200 | -1,500 | 0.04% | 131,760 |
| 2012-03-08 | 2012-03-06 | 10.200 | 13,700 | +100 | 0.04% | 139,740 |
| 2012-03-07 | 2012-03-05 | 10.400 | 13,600 | -100 | 0.04% | 141,440 |
| 2012-03-05 | 2012-03-01 | 10.200 | 13,700 | +1,500 | 0.04% | 139,740 |
| 2012-02-29 | 2012-02-27 | 10.600 | 12,200 | +100 | 0.04% | 129,320 |
| 2012-02-28 | 2012-02-24 | 10.600 | 12,100 | -100 | 0.04% | 128,260 |
| 2012-02-24 | 2012-02-22 | 10.800 | 12,200 | -1,000 | 0.04% | 131,760 |
| 2012-02-22 | 2012-02-20 | 10.400 | 13,200 | +1,500 | 0.04% | 137,280 |
| 2012-02-21 | 2012-02-17 | 10.800 | 11,700 | -1,500 | 0.04% | 126,360 |
| 2012-02-15 | 2012-02-13 | 10.400 | 13,200 | -1,500 | 0.04% | 137,280 |
| 2012-02-10 | 2012-02-08 | 10.200 | 14,700 | -1,500 | 0.05% | 149,940 |
| 2012-02-07 | 2012-02-03 | 9.600 | 16,200 | -3,000 | 0.05% | 155,520 |
| 2012-02-06 | 2012-02-02 | 9.200 | 19,200 | -1,500 | 0.06% | 176,640 |
| 2012-01-27 | 2012-01-20 | 8.800 | 20,700 | +2,000 | 0.07% | 182,160 |
| 2012-01-26 | 2012-01-19 | 9.200 | 18,700 | -2,000 | 0.06% | 172,040 |
| 2012-01-17 | 2012-01-13 | 8.900 | 20,700 | +1,500 | 0.07% | 184,230 |
| 2012-01-16 | 2012-01-12 | 9.000 | 19,200 | -3,000 | 0.06% | 172,800 |
| 2012-01-10 | 2012-01-06 | 8.600 | 22,200 | +1,000 | 0.07% | 190,920 |
| 2012-01-09 | 2012-01-05 | 8.700 | 21,200 | +500 | 0.07% | 184,440 |
| 2011-12-30 | 2011-12-28 | 8.800 | 20,700 | -1,500 | 0.07% | 182,160 |
| 2011-12-29 | 2011-12-23 | 8.900 | 22,200 | -1,500 | 0.07% | 197,580 |
| 2011-12-21 | 2011-12-19 | 8.700 | 23,700 | +100 | 0.08% | 206,190 |
| 2011-12-20 | 2011-12-16 | 8.600 | 23,600 | -100 | 0.07% | 202,960 |
| 2011-12-19 | 2011-12-15 | 8.600 | 23,700 | +1,500 | 0.08% | 203,820 |
| 2011-12-14 | 2011-12-12 | 9.000 | 22,200 | -1,500 | 0.07% | 199,800 |
| 2011-11-23 | 2011-11-21 | 9.600 | 23,700 | +1,500 | 0.08% | 227,520 |
| 2011-11-17 | 2011-11-15 | 10.200 | 22,200 | +1,500 | 0.07% | 226,440 |
| 2011-11-16 | 2011-11-14 | 10.600 | 20,700 | -1,500 | 0.07% | 219,420 |
| 2011-11-09 | 2011-11-07 | 10.000 | 22,200 | +1,500 | 0.07% | 222,000 |
| 2011-11-07 | 2011-11-03 | 10.600 | 20,700 | +1,500 | 0.07% | 219,420 |
| 2011-11-04 | 2011-11-02 | 11.000 | 19,200 | -3,000 | 0.06% | 211,200 |
| 2011-10-31 | 2011-10-27 | 10.000 | 22,200 | -1,500 | 0.07% | 222,000 |
| 2011-10-27 | 2011-10-25 | 9.700 | 23,700 | +1,500 | 0.08% | 229,890 |
| 2011-10-26 | 2011-10-24 | 9.600 | 22,200 | -1,500 | 0.07% | 213,120 |
| 2011-10-20 | 2011-10-18 | 9.400 | 23,700 | +3,000 | 0.08% | 222,780 |
| 2011-10-17 | 2011-10-13 | 10.200 | 20,700 | -1,500 | 0.07% | 211,140 |
| 2011-10-14 | 2011-10-12 | 9.600 | 22,200 | -1,500 | 0.07% | 213,120 |
| 2011-09-21 | 2011-09-19 | 13.400 | 23,700 | +500 | 0.08% | 317,580 |
| 2011-09-19 | 2011-09-15 | 13.600 | 23,200 | -500 | 0.07% | 315,520 |
| 2011-08-05 | 2011-08-03 | 17.400 | 23,700 | +1,400 | 0.08% | 412,380 |
| 2011-08-04 | 2011-08-02 | 17.600 | 22,300 | +100 | 0.07% | 392,480 |
| 2011-07-26 | 2011-07-22 | 18.600 | 22,200 | +1,500 | 0.07% | 412,920 |
| 2011-07-21 | 2011-07-19 | 18.800 | 20,700 | -1,500 | 0.07% | 389,160 |
| 2011-06-09 | 2011-06-07 | 20.400 | 22,200 | +1,500 | 0.07% | 452,880 |
| 2011-06-07 | 2011-06-02 | 20.800 | 20,700 | -1,500 | 0.07% | 430,560 |
| 2011-06-03 | 2011-06-01 | 20.000 | 22,200 | -1,500 | 0.07% | 444,000 |
| 2011-06-01 | 2011-05-30 | 19.000 | 23,700 | +1,500 | 0.08% | 450,300 |
| 2011-05-23 | 2011-05-19 | 20.400 | 22,200 | +1,500 | 0.07% | 452,880 |
| 2011-05-20 | 2011-05-18 | 21.000 | 20,700 | +1,500 | 0.07% | 434,700 |
| 2011-05-18 | 2011-05-16 | 21.200 | 19,200 | +1,500 | 0.06% | 407,040 |
| 2011-05-17 | 2011-05-13 | 22.200 | 17,700 | -3,000 | 0.06% | 392,940 |
| 2011-05-13 | 2011-05-11 | 21.400 | 20,700 | -1,500 | 0.07% | 442,980 |
| 2011-05-11 | 2011-05-06 | 19.600 | 22,200 | -1,500 | 0.07% | 435,120 |
| 2011-05-09 | 2011-05-05 | 19.400 | 23,700 | +1,500 | 0.08% | 459,780 |
| 2011-05-06 | 2011-05-04 | 19.400 | 22,200 | -1,500 | 0.07% | 430,680 |
| 2011-05-05 | 2011-05-03 | 19.600 | 23,700 | +1,500 | 0.08% | 464,520 |
| 2011-04-28 | 2011-04-26 | 20.000 | 22,200 | +1,500 | 0.07% | 444,000 |
| 2011-04-21 | 2011-04-19 | 21.000 | 20,700 | +1,500 | 0.07% | 434,700 |
| 2011-04-20 | 2011-04-18 | 22.000 | 19,200 | +1,500 | 0.06% | 422,400 |
| 2011-04-19 | 2011-04-15 | 22.600 | 17,700 | +400 | 0.06% | 400,020 |
| 2011-04-15 | 2011-04-13 | 22.600 | 17,300 | -1,100 | 0.05% | 390,980 |
| 2011-04-14 | 2011-04-12 | 22.000 | 18,400 | +1,100 | 0.06% | 404,800 |
| 2011-04-13 | 2011-04-11 | 23.200 | 17,300 | +1,500 | 0.05% | 401,360 |
| 2011-04-04 | 2011-03-31 | 24.000 | 15,800 | +1,500 | 0.05% | 379,200 |
| 2011-03-30 | 2011-03-28 | 24.400 | 14,300 | +200 | 0.05% | 348,920 |
| 2011-03-25 | 2011-03-23 | 25.200 | 14,100 | -1,600 | 0.04% | 355,320 |
| 2011-03-22 | 2011-03-18 | 24.400 | 15,700 | -1,500 | 0.05% | 383,080 |
| 2011-03-17 | 2011-03-15 | 24.000 | 17,200 | +1,500 | 0.05% | 412,800 |
| 2011-03-11 | 2011-03-09 | 25.000 | 15,700 | -1,300 | 0.05% | 392,500 |
| 2011-03-08 | 2011-03-04 | 25.400 | 17,000 | +1,500 | 0.05% | 431,800 |
| 2011-03-07 | 2011-03-03 | 25.600 | 15,500 | -1,500 | 0.05% | 396,800 |
| 2011-03-04 | 2011-03-02 | 25.600 | 17,000 | +1,500 | 0.05% | 435,200 |
| 2011-03-02 | 2011-02-28 | 25.600 | 15,500 | -1,500 | 0.05% | 396,800 |
| 2011-03-01 | 2011-02-25 | 25.400 | 17,000 | -1,500 | 0.05% | 431,800 |
| 2011-02-28 | 2011-02-24 | 24.400 | 18,500 | +3,000 | 0.06% | 451,400 |
| 2011-02-23 | 2011-02-21 | 26.000 | 15,500 | +1,500 | 0.05% | 403,000 |
| 2011-02-16 | 2011-02-14 | 26.800 | 14,000 | -1,500 | 0.04% | 375,200 |
| 2011-02-14 | 2011-02-10 | 25.800 | 15,500 | +1,500 | 0.05% | 399,900 |
| 2011-02-07 | 2011-01-31 | 26.600 | 14,000 | +1,500 | 0.04% | 372,400 |
| 2011-01-31 | 2011-01-27 | 26.400 | 12,500 | -1,500 | 0.04% | 330,000 |
| 2011-01-28 | 2011-01-26 | 26.800 | 14,000 | +1,500 | 0.04% | 375,200 |
| 2011-01-27 | 2011-01-25 | 27.400 | 12,500 | +1,500 | 0.04% | 342,500 |
| 2011-01-26 | 2011-01-24 | 28.000 | 11,000 | +1,500 | 0.03% | 308,000 |
| 2011-01-25 | 2011-01-21 | 28.600 | 9,500 | +1,500 | 0.03% | 271,700 |
| 2011-01-24 | 2011-01-20 | 29.000 | 8,000 | +1,500 | 0.03% | 232,000 |
| 2011-01-21 | 2011-01-19 | 29.600 | 6,500 | -1,500 | 0.02% | 192,400 |
| 2011-01-20 | 2011-01-18 | 28.400 | 8,000 | -1,500 | 0.03% | 227,200 |
| 2011-01-19 | 2011-01-17 | 28.200 | 9,500 | +3,000 | 0.03% | 267,900 |
| 2011-01-14 | 2011-01-12 | 29.800 | 6,500 | +1,600 | 0.02% | 193,700 |
| 2011-01-13 | 2011-01-11 | 30.000 | 4,900 | -17,000 | 0.02% | 147,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 21,900 | +1,500 | 0.07% | 591,300 |
| 2011-01-11 | 2011-01-07 | 28.200 | 20,400 | +1,500 | 0.06% | 575,280 |
| 2011-01-07 | 2011-01-05 | 29.000 | 18,900 | -3,000 | 0.06% | 548,100 |
| 2011-01-06 | 2011-01-04 | 27.600 | 21,900 | -1,500 | 0.07% | 604,440 |
| 2011-01-05 | 2011-01-03 | 26.200 | 23,400 | +1,500 | 0.07% | 613,080 |
| 2011-01-04 | 2010-12-31 | 27.000 | 21,900 | -1,500 | 0.07% | 591,300 |
| 2011-01-03 | 2010-12-29 | 26.000 | 23,400 | -1,400 | 0.07% | 608,400 |
| 2010-12-30 | 2010-12-28 | 25.400 | 24,800 | -100 | 0.08% | 629,920 |
| 2010-12-29 | 2010-12-24 | 25.200 | 24,900 | +1,500 | 0.08% | 627,480 |
| 2010-12-23 | 2010-12-21 | 25.600 | 23,400 | -1,500 | 0.07% | 599,040 |
| 2010-12-22 | 2010-12-20 | 25.600 | 24,900 | +1,500 | 0.08% | 637,440 |
| 2010-12-21 | 2010-12-17 | 26.600 | 23,400 | +1,500 | 0.07% | 622,440 |
| 2010-12-15 | 2010-12-13 | 27.400 | 21,900 | +1,500 | 0.07% | 600,060 |
| 2010-12-13 | 2010-12-09 | 27.400 | 20,400 | +5,000 | 0.06% | 558,960 |
| 2010-12-10 | 2010-12-08 | 28.000 | 15,400 | +1,000 | 0.05% | 431,200 |
| 2010-12-09 | 2010-12-07 | 28.200 | 14,400 | +7,500 | 0.05% | 406,080 |
| 2010-12-08 | 2010-12-06 | 28.000 | 6,900 | -2,500 | 0.02% | 193,200 |
| 2010-12-07 | 2010-12-03 | 26.800 | 9,400 | +500 | 0.03% | 251,920 |
| 2010-12-02 | 2010-11-30 | 27.600 | 8,900 | +4,700 | 0.03% | 245,640 |
| 2010-12-01 | 2010-11-29 | 28.400 | 4,200 | +1,300 | 0.01% | 119,280 |
| 2010-11-29 | 2010-11-25 | 28.400 | 2,900 | +2,400 | 0.01% | 82,360 |
| 2010-09-07 | 2010-09-03 | 28.400 | 500 | +500 | 0.00% | 14,200 |
| 2010-04-27 | 2010-04-23 | 31.600 | 0 | -2,500 | ||
| 2010-04-22 | 2010-04-20 | 29.000 | 2,500 | +2,500 | 0.01% | 72,500 |
| 2010-04-14 | 2010-04-12 | 30.600 | 0 | -2,500 | ||
| 2010-04-08 | 2010-04-01 | 28.600 | 2,500 | +2,500 | 0.01% | 71,500 |
| 2010-03-30 | 2010-03-26 | 25.200 | 0 | -2,500 | ||
| 2010-03-26 | 2010-03-24 | 25.000 | 2,500 | +2,500 | 0.01% | 62,500 |
| 2010-03-24 | 2010-03-22 | 26.200 | 0 | -2,500 | ||
| 2010-03-22 | 2010-03-18 | 22.800 | 2,500 | +2,500 | 0.01% | 57,000 |
| 2010-03-11 | 2010-03-09 | 17.000 | 0 | -3,500 | ||
| 2010-03-09 | 2010-03-05 | 16.400 | 3,500 | +3,500 | 0.01% | 57,400 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy