History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 2,233,600 | +0 | 2.32% | 5,651,008 |
| 2025-10-13 | 2025-10-09 | 2.510 | 2,233,600 | +0 | 2.32% | 5,606,336 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,233,600 | +0 | 2.32% | 5,494,656 |
| 2025-10-09 | 2025-10-06 | 2.500 | 2,233,600 | +0 | 2.32% | 5,584,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 2,233,600 | +6,000 | 2.32% | 5,762,688 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,227,600 | -10,000 | 2.31% | 5,569,000 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,237,600 | -21,200 | 2.32% | 6,131,024 |
| 2025-09-10 | 2025-09-08 | 3.000 | 2,258,800 | -40,600 | 2.35% | 6,776,400 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,299,400 | +10,400 | 2.39% | 5,794,488 |
| 2025-08-22 | 2025-08-20 | 2.470 | 2,289,000 | -20,000 | 2.38% | 5,653,830 |
| 2025-08-20 | 2025-08-18 | 2.450 | 2,309,000 | -21,200 | 2.40% | 5,657,050 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,330,200 | -200 | 2.42% | 5,452,668 |
| 2025-08-07 | 2025-08-05 | 2.310 | 2,330,400 | -34,400 | 2.42% | 5,383,224 |
| 2025-07-18 | 2025-07-16 | 2.320 | 2,364,800 | +34,200 | 2.46% | 5,486,336 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,330,600 | +2,000 | 2.42% | 5,360,380 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,328,600 | -400 | 2.42% | 4,727,058 |
| 2025-05-19 | 2025-05-15 | 2.080 | 2,329,000 | +30,000 | 2.42% | 4,844,320 |
| 2025-05-14 | 2025-05-12 | 2.080 | 2,299,000 | +14,600 | 2.39% | 4,781,920 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,284,400 | -5,400 | 2.37% | 4,728,708 |
| 2025-05-07 | 2025-05-02 | 2.070 | 2,289,800 | +10,000 | 2.38% | 4,739,886 |
| 2025-05-06 | 2025-04-30 | 2.080 | 2,279,800 | -15,000 | 2.37% | 4,741,984 |
| 2025-04-28 | 2025-04-24 | 2.080 | 2,294,800 | +20,000 | 2.38% | 4,773,184 |
| 2025-04-25 | 2025-04-23 | 2.140 | 2,274,800 | -20,000 | 2.36% | 4,868,072 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,294,800 | +20,000 | 2.38% | 4,910,872 |
| 2025-04-17 | 2025-04-15 | 2.130 | 2,274,800 | -9,800 | 2.36% | 4,845,324 |
| 2025-04-16 | 2025-04-14 | 2.180 | 2,284,600 | -200 | 2.37% | 4,980,428 |
| 2025-04-14 | 2025-04-10 | 2.070 | 2,284,800 | -9,200 | 2.37% | 4,729,536 |
| 2025-04-09 | 2025-04-07 | 2.180 | 2,294,000 | -28,200 | 2.38% | 5,000,920 |
| 2025-04-08 | 2025-04-03 | 2.410 | 2,322,200 | +3,000 | 2.41% | 5,596,502 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,319,200 | +200 | 2.41% | 5,589,272 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,319,000 | +600 | 2.41% | 5,588,790 |
| 2025-04-02 | 2025-03-31 | 2.440 | 2,318,400 | +3,600 | 2.41% | 5,656,896 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,314,800 | -8,200 | 2.41% | 6,064,776 |
| 2025-03-26 | 2025-03-24 | 2.630 | 2,323,000 | +14,800 | 2.41% | 6,109,490 |
| 2025-03-21 | 2025-03-19 | 2.600 | 2,308,200 | +9,000 | 2.40% | 6,001,320 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,299,200 | -1,200 | 2.39% | 6,322,800 |
| 2025-03-18 | 2025-03-14 | 2.810 | 2,300,400 | -200 | 2.39% | 6,464,124 |
| 2025-03-17 | 2025-03-13 | 2.870 | 2,300,600 | -400 | 2.39% | 6,602,722 |
| 2025-03-14 | 2025-03-12 | 2.800 | 2,301,000 | +200 | 2.39% | 6,442,800 |
| 2025-03-12 | 2025-03-10 | 2.740 | 2,300,800 | +10,000 | 2.39% | 6,304,192 |
| 2025-03-11 | 2025-03-07 | 2.690 | 2,290,800 | +200 | 2.38% | 6,162,252 |
| 2025-02-27 | 2025-02-25 | 2.760 | 2,290,600 | -30,000 | 2.38% | 6,322,056 |
| 2025-02-24 | 2025-02-20 | 2.490 | 2,320,600 | -10,000 | 2.41% | 5,778,294 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,330,600 | -2,000 | 2.42% | 6,292,620 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,332,600 | -167,200 | 2.42% | 6,111,412 |
| 2025-02-10 | 2025-02-06 | 2.880 | 2,499,800 | -10,000 | 2.60% | 7,199,424 |
| 2024-12-27 | 2024-12-20 | 3.120 | 2,509,800 | -20,000 | 2.61% | 7,830,576 |
| 2024-11-13 | 2024-11-11 | 3.170 | 2,529,800 | -75,000 | 2.63% | 8,019,466 |
| 2024-11-07 | 2024-11-05 | 3.580 | 2,604,800 | -1,000 | 2.71% | 9,325,184 |
| 2024-10-29 | 2024-10-25 | 3.890 | 2,605,800 | -10,000 | 2.71% | 10,136,562 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,615,800 | -70,000 | 2.72% | 10,332,410 |
| 2024-10-21 | 2024-10-17 | 3.140 | 2,685,800 | +200 | 2.79% | 8,433,412 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,685,600 | -11,200 | 2.79% | 9,480,168 |
| 2024-10-09 | 2024-10-07 | 4.200 | 2,696,800 | -87,600 | 2.80% | 11,326,560 |
| 2024-10-08 | 2024-10-04 | 3.420 | 2,784,400 | -10,000 | 2.89% | 9,522,648 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,794,400 | -20,200 | 2.90% | 9,081,800 |
| 2024-10-03 | 2024-09-30 | 3.110 | 2,814,600 | -20,000 | 2.92% | 8,753,406 |
| 2024-10-02 | 2024-09-27 | 2.960 | 2,834,600 | -10,000 | 2.95% | 8,390,416 |
| 2024-09-30 | 2024-09-26 | 2.780 | 2,844,600 | -10,000 | 2.96% | 7,907,988 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,854,600 | +200 | 2.97% | 7,650,328 |
| 2024-06-03 | 2024-05-30 | 3.700 | 2,854,400 | +20,000 | 2.97% | 10,561,280 |
| 2024-05-27 | 2024-05-23 | 3.930 | 2,834,400 | -10,000 | 2.94% | 11,139,192 |
| 2024-05-16 | 2024-05-13 | 4.050 | 2,844,400 | -11,400 | 2.96% | 11,519,820 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,855,800 | +20,000 | 2.97% | 9,224,234 |
| 2024-03-21 | 2024-03-19 | 2.900 | 2,835,800 | -3,400 | 2.95% | 8,223,820 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,839,200 | +3,400 | 2.95% | 8,176,896 |
| 2024-03-14 | 2024-03-12 | 3.080 | 2,835,800 | -10,000 | 2.95% | 8,734,264 |
| 2024-03-13 | 2024-03-11 | 3.260 | 2,845,800 | -134,200 | 2.96% | 9,277,308 |
| 2024-03-12 | 2024-03-08 | 2.760 | 2,980,000 | -105,800 | 3.10% | 8,224,800 |
| 2024-02-27 | 2024-02-23 | 2.730 | 3,085,800 | -400 | 3.21% | 8,424,234 |
| 2024-02-26 | 2024-02-22 | 2.760 | 3,086,200 | -5,400 | 3.21% | 8,517,912 |
| 2024-01-26 | 2024-01-24 | 3.100 | 3,091,600 | -2,000 | 3.21% | 9,583,960 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,093,600 | -400 | 3.21% | 9,559,224 |
| 2024-01-19 | 2024-01-17 | 3.060 | 3,094,000 | -6,000 | 3.21% | 9,467,640 |
| 2024-01-18 | 2024-01-16 | 3.410 | 3,100,000 | -200 | 3.22% | 10,571,000 |
| 2024-01-17 | 2024-01-15 | 3.460 | 3,100,200 | -15,000 | 3.22% | 10,726,692 |
| 2024-01-16 | 2024-01-12 | 3.130 | 3,115,200 | -20,000 | 3.24% | 9,750,576 |
| 2024-01-10 | 2024-01-08 | 2.800 | 3,135,200 | -200 | 3.26% | 8,778,560 |
| 2024-01-05 | 2024-01-03 | 2.900 | 3,135,400 | -5,800 | 3.26% | 9,092,660 |
| 2023-12-29 | 2023-12-27 | 2.370 | 3,141,200 | -1,600 | 3.26% | 7,444,644 |
| 2023-12-08 | 2023-12-06 | 2.590 | 3,142,800 | -200 | 3.27% | 8,139,852 |
| 2023-12-06 | 2023-12-04 | 2.660 | 3,143,000 | -200 | 3.27% | 8,360,380 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,143,200 | -1,600 | 3.27% | 8,895,256 |
| 2023-11-14 | 2023-11-10 | 2.820 | 3,144,800 | +400 | 3.27% | 8,868,336 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,144,400 | -23,000 | 3.27% | 8,961,540 |
| 2023-11-06 | 2023-11-02 | 2.910 | 3,167,400 | -40,000 | 3.29% | 9,217,134 |
| 2023-11-03 | 2023-11-01 | 2.760 | 3,207,400 | +30,000 | 3.33% | 8,852,424 |
| 2023-10-31 | 2023-10-27 | 2.870 | 3,177,400 | +1,200 | 3.30% | 9,119,138 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,176,200 | +9,600 | 3.30% | 9,401,552 |
| 2023-10-24 | 2023-10-19 | 2.960 | 3,166,600 | +25,400 | 3.29% | 9,373,136 |
| 2023-10-19 | 2023-10-17 | 3.000 | 3,141,200 | -10,000 | 3.26% | 9,423,600 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,151,200 | +18,000 | 3.27% | 9,296,040 |
| 2023-10-16 | 2023-10-12 | 3.030 | 3,133,200 | -14,400 | 3.26% | 9,493,596 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,147,600 | +5,800 | 3.27% | 9,600,180 |
| 2023-10-11 | 2023-10-09 | 3.080 | 3,141,800 | -10,000 | 3.26% | 9,676,744 |
| 2023-10-05 | 2023-10-03 | 2.990 | 3,151,800 | +70,000 | 3.27% | 9,423,882 |
| 2023-10-03 | 2023-09-28 | 3.240 | 3,081,800 | +15,800 | 3.20% | 9,985,032 |
| 2023-09-29 | 2023-09-27 | 3.200 | 3,066,000 | -6,000 | 3.19% | 9,811,200 |
| 2023-09-27 | 2023-09-25 | 3.200 | 3,072,000 | +4,000 | 3.19% | 9,830,400 |
| 2023-09-26 | 2023-09-22 | 3.280 | 3,068,000 | +5,400 | 3.19% | 10,063,040 |
| 2023-09-22 | 2023-09-20 | 3.400 | 3,062,600 | +13,200 | 3.18% | 10,412,840 |
| 2023-09-21 | 2023-09-19 | 3.380 | 3,049,400 | -7,800 | 3.17% | 10,306,972 |
| 2023-09-20 | 2023-09-18 | 3.500 | 3,057,200 | +2,000 | 3.18% | 10,700,200 |
| 2023-09-19 | 2023-09-15 | 3.450 | 3,055,200 | +18,400 | 3.17% | 10,540,440 |
| 2023-09-18 | 2023-09-14 | 3.600 | 3,036,800 | -600 | 3.16% | 10,932,480 |
| 2023-09-14 | 2023-09-12 | 3.610 | 3,037,400 | -10,000 | 3.16% | 10,965,014 |
| 2023-09-13 | 2023-09-11 | 3.600 | 3,047,400 | +154,600 | 3.17% | 10,970,640 |
| 2023-09-11 | 2023-09-06 | 3.830 | 2,892,800 | -76,800 | 3.01% | 11,079,424 |
| 2023-09-07 | 2023-09-05 | 3.770 | 2,969,600 | -63,000 | 3.09% | 11,195,392 |
| 2023-09-06 | 2023-09-04 | 3.840 | 3,032,600 | -158,000 | 3.15% | 11,645,184 |
| 2023-09-05 | 2023-08-31 | 3.840 | 3,190,600 | -30,000 | 3.31% | 12,251,904 |
| 2023-09-04 | 2023-08-30 | 3.900 | 3,220,600 | -14,000 | 3.35% | 12,560,340 |
| 2023-08-31 | 2023-08-29 | 3.930 | 3,234,600 | -3,000 | 3.36% | 12,711,978 |
| 2023-08-30 | 2023-08-28 | 3.980 | 3,237,600 | -12,000 | 3.36% | 12,885,648 |
| 2023-08-29 | 2023-08-25 | 4.350 | 3,249,600 | +17,800 | 3.38% | 14,135,760 |
| 2023-08-28 | 2023-08-24 | 3.710 | 3,231,800 | +167,200 | 3.36% | 11,989,978 |
| 2023-08-25 | 2023-08-23 | 4.500 | 3,064,600 | +118,400 | 3.18% | 13,790,700 |
| 2023-08-24 | 2023-08-22 | 5.890 | 2,946,200 | -16,400 | 3.06% | 17,353,118 |
| 2023-08-23 | 2023-08-21 | 6.260 | 2,962,600 | -23,400 | 3.08% | 18,545,876 |
| 2023-08-22 | 2023-08-18 | 6.170 | 2,986,000 | +111,800 | 3.10% | 18,423,620 |
| 2023-08-21 | 2023-08-17 | 6.210 | 2,874,200 | +33,600 | 2.99% | 17,848,782 |
| 2023-08-18 | 2023-08-16 | 6.120 | 2,840,600 | +29,600 | 2.95% | 17,384,472 |
| 2023-08-17 | 2023-08-15 | 6.220 | 2,811,000 | -200 | 2.92% | 17,484,420 |
| 2023-08-16 | 2023-08-14 | 6.040 | 2,811,200 | -10,000 | 2.92% | 16,979,648 |
| 2023-08-15 | 2023-08-11 | 6.090 | 2,821,200 | +98,000 | 2.93% | 17,181,108 |
| 2023-08-14 | 2023-08-10 | 6.840 | 2,723,200 | +185,400 | 2.83% | 18,626,688 |
| 2023-08-11 | 2023-08-09 | 7.200 | 2,537,800 | -1,600 | 2.64% | 18,272,160 |
| 2023-08-10 | 2023-08-08 | 7.090 | 2,539,400 | +20,000 | 2.64% | 18,004,346 |
| 2023-08-08 | 2023-08-04 | 7.430 | 2,519,400 | -4,000 | 2.62% | 18,719,142 |
| 2023-08-03 | 2023-08-01 | 7.750 | 2,523,400 | +23,600 | 2.62% | 19,556,350 |
| 2023-08-02 | 2023-07-31 | 7.710 | 2,499,800 | +19,800 | 2.60% | 19,273,458 |
| 2023-08-01 | 2023-07-28 | 7.700 | 2,480,000 | -24,400 | 2.58% | 19,096,000 |
| 2023-07-31 | 2023-07-27 | 7.630 | 2,504,400 | +21,000 | 2.60% | 19,108,572 |
| 2023-07-28 | 2023-07-26 | 7.890 | 2,483,400 | +200 | 2.58% | 19,594,026 |
| 2023-07-27 | 2023-07-25 | 7.900 | 2,483,200 | +51,000 | 2.58% | 19,617,280 |
| 2023-07-26 | 2023-07-24 | 7.980 | 2,432,200 | -5,800 | 2.53% | 19,408,956 |
| 2023-07-21 | 2023-07-19 | 7.800 | 2,438,000 | +24,200 | 2.53% | 19,016,400 |
| 2023-07-20 | 2023-07-18 | 7.610 | 2,413,800 | +34,200 | 2.51% | 18,369,018 |
| 2023-07-19 | 2023-07-14 | 7.910 | 2,379,600 | +13,800 | 2.47% | 18,822,636 |
| 2023-07-18 | 2023-07-13 | 7.870 | 2,365,800 | +3,200 | 2.46% | 18,618,846 |
| 2023-07-14 | 2023-07-12 | 7.900 | 2,362,600 | +2,000 | 2.45% | 18,664,540 |
| 2023-07-12 | 2023-07-10 | 7.750 | 2,360,600 | +10,400 | 2.45% | 18,294,650 |
| 2023-07-11 | 2023-07-07 | 7.800 | 2,350,200 | +21,400 | 2.44% | 18,331,560 |
| 2023-07-10 | 2023-07-06 | 7.980 | 2,328,800 | +1,800 | 2.42% | 18,583,824 |
| 2023-07-04 | 2023-06-30 | 8.040 | 2,327,000 | +20,100 | 2.42% | 18,709,080 |
| 2023-07-03 | 2023-06-29 | 7.670 | 2,306,900 | +12,000 | 2.40% | 17,693,923 |
| 2023-06-29 | 2023-06-27 | 7.780 | 2,294,900 | +19,000 | 2.38% | 17,854,322 |
| 2023-06-28 | 2023-06-26 | 7.780 | 2,275,900 | +19,800 | 2.36% | 17,706,502 |
| 2023-06-27 | 2023-06-23 | 7.620 | 2,256,100 | +20,000 | 2.34% | 17,191,482 |
| 2023-06-23 | 2023-06-20 | 7.850 | 2,236,100 | +16,000 | 2.32% | 17,553,385 |
| 2023-06-21 | 2023-06-19 | 7.930 | 2,220,100 | +40,000 | 2.31% | 17,605,393 |
| 2023-06-19 | 2023-06-15 | 8.240 | 2,180,100 | +2,200 | 2.27% | 17,964,024 |
| 2023-06-07 | 2023-06-05 | 7.820 | 2,177,900 | +10,000 | 2.26% | 17,031,178 |
| 2023-06-02 | 2023-05-31 | 7.650 | 2,167,900 | +28,000 | 2.25% | 16,584,435 |
| 2023-06-01 | 2023-05-30 | 7.600 | 2,139,900 | +600 | 2.22% | 16,263,240 |
| 2023-05-31 | 2023-05-29 | 7.520 | 2,139,300 | +14,400 | 2.22% | 16,087,536 |
| 2023-05-30 | 2023-05-25 | 7.650 | 2,124,900 | +30,000 | 2.21% | 16,255,485 |
| 2023-05-29 | 2023-05-24 | 7.850 | 2,094,900 | +20,000 | 2.18% | 16,444,965 |
| 2023-05-25 | 2023-05-23 | 7.820 | 2,074,900 | +2,800 | 2.16% | 16,225,718 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,072,100 | +600 | 2.15% | 16,576,800 |
| 2023-05-23 | 2023-05-19 | 7.990 | 2,071,500 | +52,000 | 2.15% | 16,551,285 |
| 2023-05-22 | 2023-05-18 | 8.050 | 2,019,500 | +1,600 | 2.10% | 16,256,975 |
| 2023-05-19 | 2023-05-17 | 8.200 | 2,017,900 | +45,600 | 2.10% | 16,546,780 |
| 2023-05-17 | 2023-05-15 | 8.500 | 1,972,300 | +70,400 | 2.05% | 16,764,550 |
| 2023-05-16 | 2023-05-12 | 8.680 | 1,901,900 | +4,200 | 1.98% | 16,508,492 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1,897,700 | +12,000 | 1.97% | 16,528,967 |
| 2023-05-12 | 2023-05-10 | 8.680 | 1,885,700 | +9,000 | 1.96% | 16,367,876 |
| 2023-05-11 | 2023-05-09 | 8.590 | 1,876,700 | +2,000 | 1.95% | 16,120,853 |
| 2023-05-10 | 2023-05-08 | 8.690 | 1,874,700 | +24,000 | 1.95% | 16,291,143 |
| 2023-04-28 | 2023-04-26 | 8.190 | 1,850,700 | -11,600 | 1.92% | 15,157,233 |
| 2023-04-27 | 2023-04-25 | 8.230 | 1,862,300 | +21,000 | 1.93% | 15,326,729 |
| 2023-04-18 | 2023-04-14 | 7.920 | 1,841,300 | +59,800 | 1.91% | 14,583,096 |
| 2023-04-12 | 2023-04-06 | 8.150 | 1,781,500 | +200 | 1.85% | 14,519,225 |
| 2023-04-11 | 2023-04-04 | 8.170 | 1,781,300 | +27,400 | 1.85% | 14,553,221 |
| 2023-04-06 | 2023-04-03 | 8.370 | 1,753,900 | +200 | 1.82% | 14,680,143 |
| 2023-04-04 | 2023-03-31 | 8.520 | 1,753,700 | +200 | 1.82% | 14,941,524 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,753,500 | +200 | 1.82% | 15,062,565 |
| 2023-03-31 | 2023-03-29 | 8.730 | 1,753,300 | +200 | 1.82% | 15,306,309 |
| 2023-03-29 | 2023-03-27 | 8.800 | 1,753,100 | +400 | 1.82% | 15,427,280 |
| 2023-03-24 | 2023-03-22 | 8.750 | 1,752,700 | +2,000 | 1.82% | 15,336,125 |
| 2023-03-23 | 2023-03-21 | 8.890 | 1,750,700 | +200 | 1.82% | 15,563,723 |
| 2023-03-21 | 2023-03-17 | 8.760 | 1,750,500 | +200 | 1.82% | 15,334,380 |
| 2023-03-16 | 2023-03-14 | 8.990 | 1,750,300 | -5,000 | 1.82% | 15,735,197 |
| 2023-03-14 | 2023-03-10 | 8.930 | 1,755,300 | +25,000 | 1.82% | 15,674,829 |
| 2023-03-13 | 2023-03-09 | 9.220 | 1,730,300 | +2,000 | 1.80% | 15,953,366 |
| 2023-03-08 | 2023-03-06 | 9.340 | 1,728,300 | +33,000 | 1.80% | 16,142,322 |
| 2023-03-07 | 2023-03-03 | 9.360 | 1,695,300 | -400 | 1.76% | 15,868,008 |
| 2023-03-03 | 2023-03-01 | 9.350 | 1,695,700 | +24,400 | 1.76% | 15,854,795 |
| 2023-03-02 | 2023-02-28 | 9.220 | 1,671,300 | +21,000 | 1.74% | 15,409,386 |
| 2023-02-28 | 2023-02-24 | 9.330 | 1,650,300 | -200 | 1.71% | 15,397,299 |
| 2023-02-23 | 2023-02-21 | 9.400 | 1,650,500 | +2,400 | 1.71% | 15,514,700 |
| 2023-02-22 | 2023-02-20 | 9.690 | 1,648,100 | +13,800 | 1.71% | 15,970,089 |
| 2023-02-21 | 2023-02-17 | 9.720 | 1,634,300 | -19,400 | 1.70% | 15,885,396 |
| 2023-02-20 | 2023-02-16 | 9.860 | 1,653,700 | +30,000 | 1.72% | 16,305,482 |
| 2023-02-15 | 2023-02-13 | 10.440 | 1,623,700 | -17,800 | 1.69% | 16,951,428 |
| 2023-02-14 | 2023-02-10 | 10.500 | 1,641,500 | +40,200 | 1.71% | 17,235,750 |
| 2023-02-13 | 2023-02-09 | 10.580 | 1,601,300 | +7,400 | 1.66% | 16,941,754 |
| 2023-02-10 | 2023-02-08 | 10.620 | 1,593,900 | +18,600 | 1.66% | 16,927,218 |
| 2023-02-09 | 2023-02-07 | 10.800 | 1,575,300 | +54,000 | 1.64% | 17,013,240 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,521,300 | +200 | 1.58% | 16,338,762 |
| 2023-02-07 | 2023-02-03 | 10.860 | 1,521,100 | +7,100 | 1.58% | 16,519,146 |
| 2023-02-06 | 2023-02-02 | 10.980 | 1,514,000 | +11,000 | 1.57% | 16,623,720 |
| 2023-02-03 | 2023-02-01 | 11.000 | 1,503,000 | +14,900 | 1.56% | 16,533,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 1,488,100 | +13,200 | 1.55% | 15,654,812 |
| 2023-02-01 | 2023-01-30 | 10.880 | 1,474,900 | +65,800 | 1.53% | 16,046,912 |
| 2023-01-27 | 2023-01-20 | 10.440 | 1,409,100 | +3,000 | 1.46% | 14,711,004 |
| 2023-01-20 | 2023-01-18 | 10.440 | 1,406,100 | +400 | 1.46% | 14,679,684 |
| 2023-01-19 | 2023-01-17 | 10.600 | 1,405,700 | -800 | 1.46% | 14,900,420 |
| 2023-01-18 | 2023-01-16 | 10.660 | 1,406,500 | +1,200 | 1.46% | 14,993,290 |
| 2023-01-17 | 2023-01-13 | 11.000 | 1,405,300 | +1,600 | 1.46% | 15,458,300 |
| 2023-01-16 | 2023-01-12 | 11.000 | 1,403,700 | -9,600 | 1.46% | 15,440,700 |
| 2023-01-13 | 2023-01-11 | 10.680 | 1,413,300 | +8,600 | 1.47% | 15,094,044 |
| 2023-01-12 | 2023-01-10 | 11.120 | 1,404,700 | -18,000 | 1.46% | 15,620,264 |
| 2023-01-11 | 2023-01-09 | 11.180 | 1,422,700 | -50,600 | 1.48% | 15,905,786 |
| 2023-01-10 | 2023-01-06 | 10.760 | 1,473,300 | +97,700 | 1.53% | 15,852,708 |
| 2023-01-09 | 2023-01-05 | 10.000 | 1,375,600 | +2,000 | 1.43% | 13,756,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 1,373,600 | +400 | 1.43% | 13,722,264 |
| 2023-01-05 | 2023-01-03 | 9.890 | 1,373,200 | -100 | 1.43% | 13,580,948 |
| 2023-01-04 | 2022-12-30 | 9.440 | 1,373,300 | -4,000 | 1.43% | 12,963,952 |
| 2023-01-03 | 2022-12-29 | 9.290 | 1,377,300 | -1,000 | 1.43% | 12,795,117 |
| 2022-12-30 | 2022-12-28 | 9.310 | 1,378,300 | +3,000 | 1.43% | 12,831,973 |
| 2022-12-29 | 2022-12-23 | 9.350 | 1,375,300 | -4,800 | 1.43% | 12,859,055 |
| 2022-12-28 | 2022-12-22 | 9.300 | 1,380,100 | +7,000 | 1.43% | 12,834,930 |
| 2022-12-23 | 2022-12-21 | 9.120 | 1,373,100 | -17,000 | 1.43% | 12,522,672 |
| 2022-12-22 | 2022-12-20 | 9.310 | 1,390,100 | +2,000 | 1.44% | 12,941,831 |
| 2022-12-21 | 2022-12-19 | 9.450 | 1,388,100 | -3,000 | 1.44% | 13,117,545 |
| 2022-12-20 | 2022-12-16 | 9.480 | 1,391,100 | -7,600 | 1.45% | 13,187,628 |
| 2022-12-19 | 2022-12-15 | 9.340 | 1,398,700 | -800 | 1.45% | 13,063,858 |
| 2022-12-16 | 2022-12-14 | 9.400 | 1,399,500 | +4,200 | 1.45% | 13,155,300 |
| 2022-12-15 | 2022-12-13 | 9.400 | 1,395,300 | -12,200 | 1.45% | 13,115,820 |
| 2022-12-14 | 2022-12-12 | 9.500 | 1,407,500 | -4,800 | 1.46% | 13,371,250 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,412,300 | +400 | 1.47% | 13,656,941 |
| 2022-12-12 | 2022-12-08 | 9.840 | 1,411,900 | -14,200 | 1.47% | 13,893,096 |
| 2022-12-09 | 2022-12-07 | 9.530 | 1,426,100 | -9,000 | 1.48% | 13,590,733 |
| 2022-12-08 | 2022-12-06 | 9.310 | 1,435,100 | -24,800 | 1.49% | 13,360,781 |
| 2022-12-07 | 2022-12-05 | 9.210 | 1,459,900 | -3,000 | 1.52% | 13,445,679 |
| 2022-12-05 | 2022-12-01 | 9.000 | 1,462,900 | -11,000 | 1.52% | 13,166,100 |
| 2022-11-30 | 2022-11-28 | 8.380 | 1,473,900 | +600 | 1.53% | 12,351,282 |
| 2022-11-29 | 2022-11-25 | 8.480 | 1,473,300 | +6,600 | 1.53% | 12,493,584 |
| 2022-11-28 | 2022-11-24 | 8.500 | 1,466,700 | +3,600 | 1.52% | 12,466,950 |
| 2022-11-25 | 2022-11-23 | 8.720 | 1,463,100 | +2,000 | 1.52% | 12,758,232 |
| 2022-11-24 | 2022-11-22 | 8.670 | 1,461,100 | +200 | 1.52% | 12,667,737 |
| 2022-11-23 | 2022-11-21 | 8.870 | 1,460,900 | +3,000 | 1.52% | 12,958,183 |
| 2022-11-22 | 2022-11-18 | 8.690 | 1,457,900 | -11,200 | 1.51% | 12,669,151 |
| 2022-11-21 | 2022-11-17 | 8.520 | 1,469,100 | +200 | 1.53% | 12,516,732 |
| 2022-11-18 | 2022-11-16 | 8.580 | 1,468,900 | +400 | 1.53% | 12,603,162 |
| 2022-11-17 | 2022-11-15 | 8.770 | 1,468,500 | +32,800 | 1.53% | 12,878,745 |
| 2022-11-15 | 2022-11-11 | 7.860 | 1,435,700 | +5,000 | 1.49% | 11,284,602 |
| 2022-11-14 | 2022-11-10 | 7.710 | 1,430,700 | -15,800 | 1.49% | 11,030,697 |
| 2022-11-11 | 2022-11-09 | 8.000 | 1,446,500 | +4,200 | 1.50% | 11,572,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 1,442,300 | +232,600 | 1.50% | 10,918,211 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,209,700 | +1,400 | 1.26% | 8,455,803 |
| 2022-11-03 | 2022-11-01 | 7.040 | 1,208,300 | +2,400 | 1.26% | 8,506,432 |
| 2022-11-02 | 2022-10-31 | 7.040 | 1,205,900 | -200 | 1.25% | 8,489,536 |
| 2022-11-01 | 2022-10-28 | 7.210 | 1,206,100 | +6,000 | 1.25% | 8,695,981 |
| 2022-10-31 | 2022-10-27 | 7.460 | 1,200,100 | +1,400 | 1.25% | 8,952,746 |
| 2022-10-28 | 2022-10-26 | 7.190 | 1,198,700 | -21,400 | 1.25% | 8,618,653 |
| 2022-10-27 | 2022-10-25 | 6.870 | 1,220,100 | +6,200 | 1.27% | 8,382,087 |
| 2022-10-26 | 2022-10-24 | 7.280 | 1,213,900 | +33,800 | 1.26% | 8,837,192 |
| 2022-10-25 | 2022-10-21 | 8.240 | 1,180,100 | -400 | 1.23% | 9,724,024 |
| 2022-10-21 | 2022-10-19 | 8.260 | 1,180,500 | -6,600 | 1.23% | 9,750,930 |
| 2022-10-20 | 2022-10-18 | 8.370 | 1,187,100 | +5,000 | 1.23% | 9,936,027 |
| 2022-10-14 | 2022-10-12 | 8.350 | 1,182,100 | +20,000 | 1.23% | 9,870,535 |
| 2022-10-12 | 2022-10-10 | 8.100 | 1,162,100 | +6,000 | 1.21% | 9,413,010 |
| 2022-09-30 | 2022-09-28 | 8.520 | 1,156,100 | +9,800 | 1.20% | 9,849,972 |
| 2022-09-28 | 2022-09-26 | 8.880 | 1,146,300 | +1,200 | 1.19% | 10,179,144 |
| 2022-09-08 | 2022-09-06 | 9.890 | 1,145,100 | -3,000 | 1.19% | 11,325,039 |
| 2022-09-07 | 2022-09-05 | 10.000 | 1,148,100 | +3,400 | 1.19% | 11,481,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 1,144,700 | -14,000 | 1.19% | 11,630,152 |
| 2022-09-05 | 2022-09-01 | 10.300 | 1,158,700 | -1,600 | 1.20% | 11,934,610 |
| 2022-09-02 | 2022-08-31 | 10.300 | 1,160,300 | -1,700 | 1.21% | 11,951,090 |
| 2022-09-01 | 2022-08-30 | 10.660 | 1,162,000 | +1,400 | 1.21% | 12,386,920 |
| 2022-08-31 | 2022-08-29 | 11.200 | 1,160,600 | -1,000 | 1.21% | 12,998,720 |
| 2022-08-30 | 2022-08-26 | 11.720 | 1,161,600 | +16,600 | 1.21% | 13,613,952 |
| 2022-08-26 | 2022-08-24 | 10.240 | 1,145,000 | -31,600 | 1.19% | 11,724,800 |
| 2022-08-25 | 2022-08-23 | 10.740 | 1,176,600 | -9,600 | 1.22% | 12,636,684 |
| 2022-08-24 | 2022-08-22 | 10.980 | 1,186,200 | +1,800 | 1.23% | 13,024,476 |
| 2022-08-23 | 2022-08-19 | 10.020 | 1,184,400 | +200 | 1.23% | 11,867,688 |
| 2022-08-22 | 2022-08-18 | 8.890 | 1,184,200 | +3,000 | 1.23% | 10,527,538 |
| 2022-08-19 | 2022-08-17 | 8.710 | 1,181,200 | +18,200 | 1.23% | 10,288,252 |
| 2022-08-18 | 2022-08-16 | 8.760 | 1,163,000 | +7,200 | 1.21% | 10,187,880 |
| 2022-08-17 | 2022-08-15 | 8.740 | 1,155,800 | +33,600 | 1.20% | 10,101,692 |
| 2022-08-12 | 2022-08-10 | 8.840 | 1,122,200 | +39,000 | 1.17% | 9,920,248 |
| 2022-08-11 | 2022-08-09 | 9.060 | 1,083,200 | +15,400 | 1.13% | 9,813,792 |
| 2022-08-10 | 2022-08-08 | 8.830 | 1,067,800 | -6,000 | 1.11% | 9,428,674 |
| 2022-08-09 | 2022-08-05 | 9.010 | 1,073,800 | -4,000 | 1.12% | 9,674,938 |
| 2022-08-08 | 2022-08-04 | 9.050 | 1,077,800 | +25,400 | 1.12% | 9,754,090 |
| 2022-08-04 | 2022-08-02 | 9.040 | 1,052,400 | +2,000 | 1.09% | 9,513,696 |
| 2022-08-01 | 2022-07-28 | 9.390 | 1,050,400 | +4,600 | 1.09% | 9,863,256 |
| 2022-07-28 | 2022-07-26 | 9.430 | 1,045,800 | -400 | 1.09% | 9,861,894 |
| 2022-07-27 | 2022-07-25 | 9.210 | 1,046,200 | -8,600 | 1.09% | 9,635,502 |
| 2022-07-26 | 2022-07-22 | 9.700 | 1,054,800 | +3,800 | 1.10% | 10,231,560 |
| 2022-07-25 | 2022-07-21 | 9.970 | 1,051,000 | -11,000 | 1.09% | 10,478,470 |
| 2022-07-21 | 2022-07-19 | 10.520 | 1,062,000 | -8,400 | 1.10% | 11,172,240 |
| 2022-07-20 | 2022-07-18 | 10.900 | 1,070,400 | +10,000 | 1.11% | 11,667,360 |
| 2022-07-19 | 2022-07-15 | 10.740 | 1,060,400 | -12,400 | 1.10% | 11,388,696 |
| 2022-07-18 | 2022-07-14 | 10.900 | 1,072,800 | +3,000 | 1.11% | 11,693,520 |
| 2022-07-14 | 2022-07-12 | 10.820 | 1,069,800 | -10,000 | 1.11% | 11,575,236 |
| 2022-07-13 | 2022-07-11 | 10.880 | 1,079,800 | -3,200 | 1.12% | 11,748,224 |
| 2022-07-12 | 2022-07-08 | 11.420 | 1,083,000 | +3,000 | 1.13% | 12,367,860 |
| 2022-07-11 | 2022-07-07 | 10.920 | 1,080,000 | -1,400 | 1.12% | 11,793,600 |
| 2022-07-07 | 2022-07-05 | 10.940 | 1,081,400 | +5,000 | 1.12% | 11,830,516 |
| 2022-07-06 | 2022-07-04 | 11.760 | 1,076,400 | +10,800 | 1.12% | 12,658,464 |
| 2022-07-05 | 2022-06-30 | 11.120 | 1,065,600 | +13,000 | 1.11% | 11,849,472 |
| 2022-07-04 | 2022-06-29 | 11.300 | 1,052,600 | +7,000 | 1.09% | 11,894,380 |
| 2022-06-30 | 2022-06-28 | 11.960 | 1,045,600 | -2,800 | 1.09% | 12,505,376 |
| 2022-06-29 | 2022-06-27 | 12.260 | 1,048,400 | +2,800 | 1.09% | 12,853,384 |
| 2022-06-28 | 2022-06-24 | 11.060 | 1,045,600 | +4,400 | 1.09% | 11,564,336 |
| 2022-06-24 | 2022-06-22 | 9.990 | 1,041,200 | -600 | 1.08% | 10,401,588 |
| 2022-06-23 | 2022-06-21 | 10.260 | 1,041,800 | -8,600 | 1.08% | 10,688,868 |
| 2022-06-22 | 2022-06-20 | 10.200 | 1,050,400 | -400 | 1.09% | 10,714,080 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,050,800 | +3,200 | 1.09% | 10,928,320 |
| 2022-06-17 | 2022-06-15 | 10.700 | 1,047,600 | -2,800 | 1.09% | 11,209,320 |
| 2022-06-15 | 2022-06-13 | 9.730 | 1,050,400 | +26,000 | 1.09% | 10,220,392 |
| 2022-06-14 | 2022-06-10 | 10.180 | 1,024,400 | +13,600 | 1.06% | 10,428,392 |
| 2022-06-13 | 2022-06-09 | 10.060 | 1,010,800 | +4,400 | 1.05% | 10,168,648 |
| 2022-06-09 | 2022-06-07 | 9.580 | 1,006,400 | +54,200 | 1.05% | 9,641,312 |
| 2022-06-08 | 2022-06-06 | 9.180 | 952,200 | +22,800 | 0.99% | 8,741,196 |
| 2022-06-07 | 2022-06-02 | 9.370 | 929,400 | +10,000 | 0.97% | 8,708,478 |
| 2022-06-06 | 2022-06-01 | 9.210 | 919,400 | +1,800 | 0.96% | 8,467,674 |
| 2022-06-02 | 2022-05-31 | 9.600 | 917,600 | +23,000 | 0.95% | 8,808,960 |
| 2022-06-01 | 2022-05-30 | 8.840 | 894,600 | -5,400 | 0.93% | 7,908,264 |
| 2022-05-31 | 2022-05-27 | 8.690 | 900,000 | +3,400 | 0.94% | 7,821,000 |
| 2022-05-30 | 2022-05-26 | 9.220 | 896,600 | +3,000 | 0.93% | 8,266,652 |
| 2022-05-26 | 2022-05-24 | 9.520 | 893,600 | +10,000 | 0.93% | 8,507,072 |
| 2022-05-25 | 2022-05-23 | 9.720 | 883,600 | +13,600 | 0.92% | 8,588,592 |
| 2022-05-24 | 2022-05-20 | 8.560 | 870,000 | +10,000 | 0.90% | 7,447,200 |
| 2022-05-23 | 2022-05-19 | 8.350 | 860,000 | +1,000 | 0.89% | 7,181,000 |
| 2022-05-19 | 2022-05-17 | 8.430 | 859,000 | +32,400 | 0.89% | 7,241,370 |
| 2022-05-18 | 2022-05-16 | 8.400 | 826,600 | +800 | 0.86% | 6,943,440 |
| 2022-05-16 | 2022-05-12 | 8.450 | 825,800 | +16,200 | 0.86% | 6,978,010 |
| 2022-05-12 | 2022-05-10 | 8.510 | 809,600 | +3,800 | 0.84% | 6,889,696 |
| 2022-05-11 | 2022-05-06 | 8.860 | 805,800 | +12,600 | 0.84% | 7,139,388 |
| 2022-05-10 | 2022-05-05 | 9.060 | 793,200 | +3,400 | 0.82% | 7,186,392 |
| 2022-05-05 | 2022-05-03 | 8.890 | 789,800 | +5,800 | 0.82% | 7,021,322 |
| 2022-05-04 | 2022-04-29 | 8.810 | 784,000 | +1,000 | 0.81% | 6,907,040 |
| 2022-05-03 | 2022-04-28 | 8.680 | 783,000 | +12,000 | 0.81% | 6,796,440 |
| 2022-04-29 | 2022-04-27 | 8.500 | 771,000 | +16,600 | 0.80% | 6,553,500 |
| 2022-04-28 | 2022-04-26 | 8.870 | 754,400 | -100 | 0.78% | 6,691,528 |
| 2022-04-26 | 2022-04-22 | 9.350 | 754,500 | -400 | 0.78% | 7,054,575 |
| 2022-04-21 | 2022-04-19 | 9.930 | 754,900 | +200 | 0.78% | 7,496,157 |
| 2022-04-20 | 2022-04-14 | 10.300 | 754,700 | +24,400 | 0.78% | 7,773,410 |
| 2022-04-13 | 2022-04-11 | 10.900 | 730,300 | +200 | 0.76% | 7,960,270 |
| 2022-04-08 | 2022-04-06 | 11.800 | 730,100 | +1,600 | 0.76% | 8,615,180 |
| 2022-03-31 | 2022-03-29 | 12.720 | 728,500 | +400 | 0.76% | 9,266,520 |
| 2022-03-29 | 2022-03-25 | 13.000 | 728,100 | +10,000 | 0.76% | 9,465,300 |
| 2022-03-25 | 2022-03-23 | 14.300 | 718,100 | -200 | 0.75% | 10,268,830 |
| 2022-03-21 | 2022-03-17 | 13.360 | 718,300 | +400 | 0.75% | 9,596,488 |
| 2022-03-18 | 2022-03-16 | 12.520 | 717,900 | +23,000 | 0.75% | 8,988,108 |
| 2022-03-17 | 2022-03-15 | 11.320 | 694,900 | +7,400 | 0.72% | 7,866,268 |
| 2022-03-16 | 2022-03-14 | 13.180 | 687,500 | -4,400 | 0.71% | 9,061,250 |
| 2022-03-15 | 2022-03-11 | 14.800 | 691,900 | +6,400 | 0.72% | 10,240,120 |
| 2022-03-14 | 2022-03-10 | 14.080 | 685,500 | -5,400 | 0.71% | 9,651,840 |
| 2022-03-11 | 2022-03-09 | 13.600 | 690,900 | +29,600 | 0.72% | 9,396,240 |
| 2022-03-10 | 2022-03-08 | 14.260 | 661,300 | +19,000 | 0.69% | 9,430,138 |
| 2022-03-09 | 2022-03-07 | 14.980 | 642,300 | -7,800 | 0.67% | 9,621,654 |
| 2022-03-07 | 2022-03-03 | 16.020 | 650,100 | +15,200 | 0.68% | 10,414,602 |
| 2022-03-03 | 2022-03-01 | 16.960 | 634,900 | +3,800 | 0.66% | 10,767,904 |
| 2022-03-02 | 2022-02-28 | 16.340 | 631,100 | +400 | 0.66% | 10,312,174 |
| 2022-03-01 | 2022-02-25 | 16.600 | 630,700 | +800 | 0.66% | 10,469,620 |
| 2022-02-25 | 2022-02-23 | 17.360 | 629,900 | -600 | 0.65% | 10,935,064 |
| 2022-02-22 | 2022-02-18 | 17.440 | 630,500 | +2,200 | 0.66% | 10,995,920 |
| 2022-02-18 | 2022-02-16 | 17.480 | 628,300 | +13,600 | 0.65% | 10,982,684 |
| 2022-02-16 | 2022-02-14 | 16.500 | 614,700 | +20,600 | 0.64% | 10,142,550 |
| 2022-02-15 | 2022-02-11 | 17.340 | 594,100 | -1,000 | 0.62% | 10,301,694 |
| 2022-02-14 | 2022-02-10 | 17.480 | 595,100 | +24,200 | 0.62% | 10,402,348 |
| 2022-02-11 | 2022-02-09 | 17.640 | 570,900 | +2,200 | 0.59% | 10,070,676 |
| 2022-02-09 | 2022-02-07 | 17.880 | 568,700 | +5,000 | 0.59% | 10,168,356 |
| 2022-02-04 | 2022-01-27 | 17.760 | 563,700 | +9,800 | 0.59% | 10,011,312 |
| 2022-01-28 | 2022-01-26 | 18.820 | 553,900 | +6,000 | 0.58% | 10,424,398 |
| 2022-01-27 | 2022-01-25 | 18.900 | 547,900 | +7,000 | 0.57% | 10,355,310 |
| 2022-01-25 | 2022-01-21 | 20.100 | 540,900 | -5,200 | 0.56% | 10,872,090 |
| 2022-01-17 | 2022-01-13 | 20.250 | 546,100 | -200 | 0.57% | 11,058,525 |
| 2022-01-13 | 2022-01-11 | 20.450 | 546,300 | +2,900 | 0.57% | 11,171,835 |
| 2022-01-12 | 2022-01-10 | 20.450 | 543,400 | +2,400 | 0.56% | 11,112,530 |
| 2022-01-11 | 2022-01-07 | 20.300 | 541,000 | +17,200 | 0.56% | 10,982,300 |
| 2022-01-10 | 2022-01-06 | 20.950 | 523,800 | +4,400 | 0.54% | 10,973,610 |
| 2022-01-07 | 2022-01-05 | 21.400 | 519,400 | +5,400 | 0.54% | 11,115,160 |
| 2022-01-06 | 2022-01-04 | 22.600 | 514,000 | +7,800 | 0.53% | 11,616,400 |
| 2022-01-05 | 2022-01-03 | 23.650 | 506,200 | +12,200 | 0.53% | 11,971,630 |
| 2022-01-04 | 2021-12-31 | 21.350 | 494,000 | +11,200 | 0.51% | 10,546,900 |
| 2022-01-03 | 2021-12-29 | 20.600 | 482,800 | +5,400 | 0.50% | 9,945,680 |
| 2021-12-30 | 2021-12-28 | 20.500 | 477,400 | +2,200 | 0.50% | 9,786,700 |
| 2021-12-29 | 2021-12-24 | 21.400 | 475,200 | -1,000 | 0.49% | 10,169,280 |
| 2021-12-28 | 2021-12-22 | 21.400 | 476,200 | -400 | 0.49% | 10,190,680 |
| 2021-12-23 | 2021-12-21 | 21.500 | 476,600 | +3,200 | 0.50% | 10,246,900 |
| 2021-12-22 | 2021-12-20 | 20.450 | 473,400 | +19,200 | 0.49% | 9,681,030 |
| 2021-12-21 | 2021-12-17 | 21.900 | 454,200 | +5,000 | 0.47% | 9,946,980 |
| 2021-12-20 | 2021-12-16 | 22.450 | 449,200 | +5,000 | 0.47% | 10,084,540 |
| 2021-12-17 | 2021-12-15 | 22.500 | 444,200 | -800 | 0.46% | 9,994,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 445,000 | +1,600 | 0.46% | 10,235,000 |
| 2021-12-15 | 2021-12-13 | 23.500 | 443,400 | +9,200 | 0.46% | 10,419,900 |
| 2021-12-13 | 2021-12-09 | 21.550 | 434,200 | -800 | 0.45% | 9,357,010 |
| 2021-12-10 | 2021-12-08 | 20.350 | 435,000 | +7,000 | 0.45% | 8,852,250 |
| 2021-12-09 | 2021-12-07 | 20.150 | 428,000 | +17,800 | 0.44% | 8,624,200 |
| 2021-12-08 | 2021-12-06 | 20.100 | 410,200 | +8,600 | 0.43% | 8,245,020 |
| 2021-12-07 | 2021-12-03 | 21.150 | 401,600 | +2,000 | 0.42% | 8,493,840 |
| 2021-12-06 | 2021-12-02 | 21.150 | 399,600 | +5,200 | 0.42% | 8,451,540 |
| 2021-12-03 | 2021-12-01 | 20.650 | 394,400 | +1,200 | 0.41% | 8,144,360 |
| 2021-12-02 | 2021-11-30 | 21.000 | 393,200 | -3,600 | 0.41% | 8,257,200 |
| 2021-12-01 | 2021-11-29 | 19.960 | 396,800 | +39,600 | 0.41% | 7,920,128 |
| 2021-11-30 | 2021-11-26 | 20.650 | 357,200 | +2,000 | 0.37% | 7,376,180 |
| 2021-11-26 | 2021-11-24 | 20.450 | 355,200 | +3,800 | 0.37% | 7,263,840 |
| 2021-11-25 | 2021-11-23 | 20.150 | 351,400 | +1,000 | 0.37% | 7,080,710 |
| 2021-11-24 | 2021-11-22 | 20.700 | 350,400 | +26,400 | 0.36% | 7,253,280 |
| 2021-11-22 | 2021-11-18 | 22.350 | 324,000 | +5,400 | 0.34% | 7,241,400 |
| 2021-11-19 | 2021-11-17 | 21.150 | 318,600 | +200 | 0.33% | 6,738,390 |
| 2021-11-17 | 2021-11-15 | 20.950 | 318,400 | +1,400 | 0.33% | 6,670,480 |
| 2021-11-16 | 2021-11-12 | 20.700 | 317,000 | +1,000 | 0.33% | 6,561,900 |
| 2021-11-15 | 2021-11-11 | 20.350 | 316,000 | +1,400 | 0.33% | 6,430,600 |
| 2021-11-12 | 2021-11-10 | 19.760 | 314,600 | +200 | 0.33% | 6,216,496 |
| 2021-11-10 | 2021-11-08 | 20.000 | 314,400 | +2,400 | 0.33% | 6,288,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 312,000 | +6,000 | 0.32% | 6,233,760 |
| 2021-11-08 | 2021-11-04 | 21.450 | 306,000 | +2,200 | 0.32% | 6,563,700 |
| 2021-11-05 | 2021-11-03 | 21.650 | 303,800 | -2,000 | 0.32% | 6,577,270 |
| 2021-11-04 | 2021-11-02 | 23.000 | 305,800 | +2,600 | 0.32% | 7,033,400 |
| 2021-11-03 | 2021-11-01 | 23.000 | 303,200 | -200 | 0.32% | 6,973,600 |
| 2021-11-02 | 2021-10-29 | 23.400 | 303,400 | -3,200 | 0.32% | 7,099,560 |
| 2021-11-01 | 2021-10-28 | 23.700 | 306,600 | +2,800 | 0.32% | 7,266,420 |
| 2021-10-28 | 2021-10-26 | 23.550 | 303,800 | +3,400 | 0.32% | 7,154,490 |
| 2021-10-27 | 2021-10-25 | 23.700 | 300,400 | +1,800 | 0.31% | 7,119,480 |
| 2021-10-26 | 2021-10-22 | 24.900 | 298,600 | -600 | 0.31% | 7,435,140 |
| 2021-10-25 | 2021-10-21 | 24.850 | 299,200 | +1,200 | 0.31% | 7,435,120 |
| 2021-10-22 | 2021-10-20 | 25.800 | 298,000 | +1,400 | 0.31% | 7,688,400 |
| 2021-10-21 | 2021-10-19 | 26.200 | 296,600 | -3,200 | 0.31% | 7,770,920 |
| 2021-10-20 | 2021-10-18 | 24.550 | 299,800 | -700 | 0.31% | 7,360,090 |
| 2021-10-19 | 2021-10-15 | 24.450 | 300,500 | +1,800 | 0.31% | 7,347,225 |
| 2021-10-18 | 2021-10-12 | 23.550 | 298,700 | +600 | 0.31% | 7,034,385 |
| 2021-10-15 | 2021-10-11 | 24.350 | 298,100 | +1,000 | 0.31% | 7,258,735 |
| 2021-10-12 | 2021-10-08 | 23.400 | 297,100 | -59,400 | 0.31% | 6,952,140 |
| 2021-10-08 | 2021-10-06 | 23.950 | 356,500 | +1,200 | 0.37% | 8,538,175 |
| 2021-10-07 | 2021-10-05 | 24.500 | 355,300 | +2,000 | 0.37% | 8,704,850 |
| 2021-10-04 | 2021-09-29 | 24.800 | 353,300 | +10,800 | 0.37% | 8,761,840 |
| 2021-09-30 | 2021-09-28 | 25.750 | 342,500 | +8,000 | 0.36% | 8,819,375 |
| 2021-09-29 | 2021-09-27 | 25.250 | 334,500 | +2,400 | 0.35% | 8,446,125 |
| 2021-09-28 | 2021-09-24 | 26.800 | 332,100 | -2,800 | 0.35% | 8,900,280 |
| 2021-09-27 | 2021-09-23 | 28.000 | 334,900 | +200 | 0.35% | 9,377,200 |
| 2021-09-24 | 2021-09-21 | 28.150 | 334,700 | -16,800 | 0.35% | 9,421,805 |
| 2021-09-23 | 2021-09-20 | 28.000 | 351,500 | -400 | 0.37% | 9,842,000 |
| 2021-09-21 | 2021-09-17 | 28.600 | 351,900 | +600 | 0.37% | 10,064,340 |
| 2021-09-20 | 2021-09-16 | 27.750 | 351,300 | -31,600 | 0.36% | 9,748,575 |
| 2021-09-17 | 2021-09-15 | 29.600 | 382,900 | +1,600 | 0.40% | 11,333,840 |
| 2021-09-16 | 2021-09-14 | 29.500 | 381,300 | +600 | 0.40% | 11,248,350 |
| 2021-09-15 | 2021-09-13 | 30.250 | 380,700 | -14,600 | 0.40% | 11,516,175 |
| 2021-09-14 | 2021-09-10 | 31.500 | 395,300 | -1,400 | 0.41% | 12,451,950 |
| 2021-09-13 | 2021-09-09 | 31.000 | 396,700 | +8,400 | 0.41% | 12,297,700 |
| 2021-09-10 | 2021-09-08 | 32.250 | 388,300 | -4,400 | 0.40% | 12,522,675 |
| 2021-09-09 | 2021-09-07 | 33.400 | 392,700 | +1,200 | 0.41% | 13,116,180 |
| 2021-09-08 | 2021-09-06 | 33.400 | 391,500 | -3,200 | 0.41% | 13,076,100 |
| 2021-09-07 | 2021-09-03 | 33.200 | 394,700 | -4,800 | 0.41% | 13,104,040 |
| 2021-09-06 | 2021-09-02 | 34.000 | 399,500 | +6,200 | 0.42% | 13,583,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 393,300 | -7,500 | 0.41% | 12,664,260 |
| 2021-09-02 | 2021-08-31 | 34.300 | 400,800 | -141,200 | 0.42% | 13,747,440 |
| 2021-09-01 | 2021-08-30 | 33.000 | 542,000 | -256,800 | 0.56% | 17,886,000 |
| 2021-08-31 | 2021-08-27 | 30.600 | 798,800 | -26,200 | 0.83% | 24,443,280 |
| 2021-08-30 | 2021-08-26 | 29.700 | 825,000 | +3,000 | 0.86% | 24,502,500 |
| 2021-08-27 | 2021-08-25 | 31.000 | 822,000 | +2,800 | 0.85% | 25,482,000 |
| 2021-08-26 | 2021-08-24 | 29.100 | 819,200 | +700 | 0.85% | 23,838,720 |
| 2021-08-25 | 2021-08-23 | 28.500 | 818,500 | -23,800 | 0.85% | 23,327,250 |
| 2021-08-24 | 2021-08-20 | 28.000 | 842,300 | -1,300 | 0.88% | 23,584,400 |
| 2021-08-23 | 2021-08-19 | 30.000 | 843,600 | -900 | 0.88% | 25,308,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 844,500 | +3,200 | 0.88% | 25,715,025 |
| 2021-08-19 | 2021-08-17 | 28.800 | 841,300 | +800 | 0.87% | 24,229,440 |
| 2021-08-18 | 2021-08-16 | 30.300 | 840,500 | -200 | 0.87% | 25,467,150 |
| 2021-08-17 | 2021-08-13 | 31.000 | 840,700 | -22,400 | 0.87% | 26,061,700 |
| 2021-08-16 | 2021-08-12 | 32.550 | 863,100 | -4,800 | 0.90% | 28,093,905 |
| 2021-08-13 | 2021-08-11 | 33.750 | 867,900 | -4,600 | 0.90% | 29,291,625 |
| 2021-08-12 | 2021-08-10 | 34.000 | 872,500 | -6,600 | 0.91% | 29,665,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 879,100 | -20,000 | 0.91% | 31,911,330 |
| 2021-08-10 | 2021-08-06 | 33.400 | 899,100 | -2,800 | 0.93% | 30,029,940 |
| 2021-08-09 | 2021-08-05 | 35.350 | 901,900 | -19,700 | 0.94% | 31,882,165 |
| 2021-08-06 | 2021-08-04 | 35.600 | 921,600 | -43,500 | 0.96% | 32,808,960 |
| 2021-08-05 | 2021-08-03 | 35.050 | 965,100 | -106,100 | 1.00% | 33,826,755 |
| 2021-08-04 | 2021-08-02 | 33.800 | 1,071,200 | +60,000 | 1.11% | 36,206,560 |
| 2021-08-03 | 2021-07-30 | 33.000 | 1,011,200 | +60,200 | 1.05% | 33,369,600 |
| 2021-08-02 | 2021-07-29 | 28.800 | 951,000 | -9,400 | 0.99% | 27,388,800 |
| 2021-07-30 | 2021-07-28 | 25.100 | 960,400 | +2,000 | 1.00% | 24,106,040 |
| 2021-07-29 | 2021-07-27 | 25.500 | 958,400 | -62,000 | 1.00% | 24,439,200 |
| 2021-07-28 | 2021-07-26 | 28.150 | 1,020,400 | -24,600 | 1.06% | 28,724,260 |
| 2021-07-27 | 2021-07-23 | 27.100 | 1,045,000 | -5,200 | 1.09% | 28,319,500 |
| 2021-07-26 | 2021-07-22 | 27.600 | 1,050,200 | +18,400 | 1.09% | 28,985,520 |
| 2021-07-23 | 2021-07-21 | 26.300 | 1,031,800 | -26,600 | 1.07% | 27,136,340 |
| 2021-07-22 | 2021-07-20 | 23.850 | 1,058,400 | -13,800 | 1.10% | 25,242,840 |
| 2021-07-21 | 2021-07-19 | 24.800 | 1,072,200 | -1,000 | 1.11% | 26,590,560 |
| 2021-07-20 | 2021-07-16 | 25.600 | 1,073,200 | +3,200 | 1.12% | 27,473,920 |
| 2021-07-19 | 2021-07-15 | 26.600 | 1,070,000 | -55,400 | 1.11% | 28,462,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,125,400 | -7,800 | 1.17% | 30,554,610 |
| 2021-07-15 | 2021-07-13 | 28.850 | 1,133,200 | +20,400 | 1.18% | 32,692,820 |
| 2021-07-14 | 2021-07-12 | 27.100 | 1,112,800 | +53,200 | 1.16% | 30,156,880 |
| 2021-07-13 | 2021-07-09 | 24.400 | 1,059,600 | -1,800 | 1.10% | 25,854,240 |
| 2021-07-12 | 2021-07-08 | 24.100 | 1,061,400 | -92,800 | 1.10% | 25,579,740 |
| 2021-07-09 | 2021-07-07 | 26.100 | 1,154,200 | -2,400 | 1.20% | 30,124,620 |
| 2021-07-08 | 2021-07-06 | 26.000 | 1,156,600 | +1,600 | 1.20% | 30,071,600 |
| 2021-07-07 | 2021-07-05 | 26.000 | 1,155,000 | -800 | 1.20% | 30,030,000 |
| 2021-07-06 | 2021-07-02 | 26.350 | 1,155,800 | -3,600 | 1.20% | 30,455,330 |
| 2021-07-05 | 2021-06-30 | 28.100 | 1,159,400 | +28,600 | 1.20% | 32,579,140 |
| 2021-07-02 | 2021-06-29 | 26.350 | 1,130,800 | +16,400 | 1.17% | 29,796,580 |
| 2021-06-30 | 2021-06-28 | 24.600 | 1,114,400 | -600 | 1.16% | 27,414,240 |
| 2021-06-29 | 2021-06-25 | 24.600 | 1,115,000 | -1,800 | 1.16% | 27,429,000 |
| 2021-06-28 | 2021-06-24 | 24.450 | 1,116,800 | -4,200 | 1.16% | 27,305,760 |
| 2021-06-25 | 2021-06-23 | 24.050 | 1,121,000 | +4,400 | 1.16% | 26,960,050 |
| 2021-06-24 | 2021-06-22 | 25.000 | 1,116,600 | +5,000 | 1.16% | 27,915,000 |
| 2021-06-23 | 2021-06-21 | 24.350 | 1,111,600 | +1,400 | 1.15% | 27,067,460 |
| 2021-06-22 | 2021-06-18 | 24.650 | 1,110,200 | -25,000 | 1.15% | 27,366,430 |
| 2021-06-21 | 2021-06-17 | 23.700 | 1,135,200 | +27,000 | 1.18% | 26,904,240 |
| 2021-06-18 | 2021-06-16 | 25.200 | 1,108,200 | +200 | 1.15% | 27,926,640 |
| 2021-06-15 | 2021-06-10 | 26.450 | 1,108,000 | +9,200 | 1.15% | 29,306,600 |
| 2021-06-11 | 2021-06-09 | 25.200 | 1,098,800 | -3,200 | 1.14% | 27,689,760 |
| 2021-06-10 | 2021-06-08 | 24.350 | 1,102,000 | +1,000 | 1.14% | 26,833,700 |
| 2021-06-09 | 2021-06-07 | 25.900 | 1,101,000 | -1,000 | 1.14% | 28,515,900 |
| 2021-06-08 | 2021-06-04 | 26.000 | 1,102,000 | -400 | 1.14% | 28,652,000 |
| 2021-06-07 | 2021-06-03 | 25.950 | 1,102,400 | -800 | 1.15% | 28,607,280 |
| 2021-06-04 | 2021-06-02 | 25.650 | 1,103,200 | +600 | 1.15% | 28,297,080 |
| 2021-06-03 | 2021-06-01 | 25.900 | 1,102,600 | -800 | 1.15% | 28,557,340 |
| 2021-06-02 | 2021-05-31 | 24.800 | 1,103,400 | -22,800 | 1.15% | 27,364,320 |
| 2021-06-01 | 2021-05-28 | 24.800 | 1,126,200 | +8,200 | 1.17% | 27,929,760 |
| 2021-05-31 | 2021-05-27 | 24.250 | 1,118,000 | +11,800 | 1.16% | 27,111,500 |
| 2021-05-28 | 2021-05-26 | 23.650 | 1,106,200 | -400 | 1.15% | 26,161,630 |
| 2021-05-27 | 2021-05-25 | 23.300 | 1,106,600 | -600 | 1.15% | 25,783,780 |
| 2021-05-26 | 2021-05-24 | 23.150 | 1,107,200 | +600 | 1.15% | 25,631,680 |
| 2021-05-25 | 2021-05-21 | 23.150 | 1,106,600 | +200 | 1.15% | 25,617,790 |
| 2021-05-24 | 2021-05-20 | 22.950 | 1,106,400 | +2,000 | 1.15% | 25,391,880 |
| 2021-05-21 | 2021-05-18 | 23.050 | 1,104,400 | -200 | 1.15% | 25,456,420 |
| 2021-05-20 | 2021-05-17 | 22.350 | 1,104,600 | +2,600 | 1.15% | 24,687,810 |
| 2021-05-18 | 2021-05-14 | 21.600 | 1,102,000 | +4,000 | 1.14% | 23,803,200 |
| 2021-05-17 | 2021-05-13 | 23.300 | 1,098,000 | +400 | 1.14% | 25,583,400 |
| 2021-05-14 | 2021-05-12 | 22.900 | 1,097,600 | -400 | 1.14% | 25,135,040 |
| 2021-05-13 | 2021-05-11 | 23.800 | 1,098,000 | -41,000 | 1.14% | 26,132,400 |
| 2021-05-11 | 2021-05-07 | 24.050 | 1,139,000 | -2,000 | 1.18% | 27,392,950 |
| 2021-05-10 | 2021-05-06 | 24.750 | 1,141,000 | +1,000 | 1.19% | 28,239,750 |
| 2021-05-06 | 2021-05-04 | 25.900 | 1,140,000 | -200 | 1.18% | 29,526,000 |
| 2021-05-03 | 2021-04-29 | 26.400 | 1,140,200 | -20,000 | 1.18% | 30,101,280 |
| 2021-04-30 | 2021-04-28 | 26.650 | 1,160,200 | -13,200 | 1.21% | 30,919,330 |
| 2021-04-29 | 2021-04-27 | 26.350 | 1,173,400 | +2,200 | 1.22% | 30,919,090 |
| 2021-04-28 | 2021-04-26 | 26.600 | 1,171,200 | -5,400 | 1.22% | 31,153,920 |
| 2021-04-27 | 2021-04-23 | 27.500 | 1,176,600 | -1,800 | 1.22% | 32,356,500 |
| 2021-04-26 | 2021-04-22 | 23.950 | 1,178,400 | +32,200 | 1.22% | 28,222,680 |
| 2021-04-23 | 2021-04-21 | 25.450 | 1,146,200 | +200 | 1.19% | 29,170,790 |
| 2021-04-22 | 2021-04-20 | 27.250 | 1,146,000 | -3,600 | 1.19% | 31,228,500 |
| 2021-04-21 | 2021-04-19 | 27.550 | 1,149,600 | +3,400 | 1.19% | 31,671,480 |
| 2021-04-20 | 2021-04-16 | 27.500 | 1,146,200 | +12,800 | 1.19% | 31,520,500 |
| 2021-04-19 | 2021-04-15 | 28.400 | 1,133,400 | -1,300 | 1.18% | 32,188,560 |
| 2021-04-16 | 2021-04-14 | 28.500 | 1,134,700 | -1,400 | 1.18% | 32,338,950 |
| 2021-04-15 | 2021-04-13 | 27.900 | 1,136,100 | -19,800 | 1.18% | 31,697,190 |
| 2021-04-14 | 2021-04-12 | 26.150 | 1,155,900 | -800 | 1.20% | 30,226,785 |
| 2021-04-13 | 2021-04-09 | 26.500 | 1,156,700 | +3,200 | 1.20% | 30,652,550 |
| 2021-04-12 | 2021-04-08 | 25.300 | 1,153,500 | +5,000 | 1.20% | 29,183,550 |
| 2021-04-09 | 2021-04-07 | 25.950 | 1,148,500 | +16,600 | 1.19% | 29,803,575 |
| 2021-04-08 | 2021-04-01 | 23.550 | 1,131,900 | -1,300 | 1.18% | 26,656,245 |
| 2021-04-07 | 2021-03-31 | 22.900 | 1,133,200 | +900 | 1.18% | 25,950,280 |
| 2021-04-01 | 2021-03-30 | 22.800 | 1,132,300 | +15,600 | 1.18% | 25,816,440 |
| 2021-03-30 | 2021-03-26 | 27.600 | 1,116,700 | +12,100 | 1.16% | 30,820,920 |
| 2021-03-29 | 2021-03-25 | 26.600 | 1,104,600 | -1,600 | 1.15% | 29,382,360 |
| 2021-03-26 | 2021-03-24 | 27.400 | 1,106,200 | +8,000 | 1.15% | 30,309,880 |
| 2021-03-25 | 2021-03-23 | 29.600 | 1,098,200 | +39,300 | 1.14% | 32,506,720 |
| 2021-03-24 | 2021-03-22 | 30.800 | 1,058,900 | +44,100 | 1.10% | 32,614,120 |
| 2021-03-23 | 2021-03-19 | 30.600 | 1,014,800 | +16,200 | 1.05% | 31,052,880 |
| 2021-03-22 | 2021-03-18 | 31.600 | 998,600 | +118,400 | 1.04% | 31,555,760 |
| 2021-03-19 | 2021-03-17 | 32.800 | 880,200 | +149,100 | 0.91% | 28,870,560 |
| 2021-03-18 | 2021-03-16 | 32.000 | 731,100 | +14,800 | 0.76% | 23,395,200 |
| 2021-03-17 | 2021-03-15 | 31.600 | 716,300 | +68,300 | 0.74% | 22,635,080 |
| 2021-03-16 | 2021-03-12 | 31.200 | 648,000 | -6,300 | 0.67% | 20,217,600 |
| 2021-03-15 | 2021-03-11 | 29.600 | 654,300 | +36,100 | 0.68% | 19,367,280 |
| 2021-03-12 | 2021-03-10 | 25.600 | 618,200 | +40,700 | 0.64% | 15,825,920 |
| 2021-03-11 | 2021-03-09 | 26.000 | 577,500 | -15,000 | 0.60% | 15,015,000 |
| 2021-03-10 | 2021-03-08 | 26.600 | 592,500 | -45,300 | 0.62% | 15,760,500 |
| 2021-03-09 | 2021-03-05 | 31.800 | 637,800 | -20,400 | 0.66% | 20,282,040 |
| 2021-03-08 | 2021-03-04 | 34.400 | 658,200 | -23,000 | 0.68% | 22,642,080 |
| 2021-03-05 | 2021-03-03 | 37.200 | 681,200 | -10,800 | 0.71% | 25,340,640 |
| 2021-03-04 | 2021-03-02 | 36.600 | 692,000 | +12,000 | 0.72% | 25,327,200 |
| 2021-03-03 | 2021-03-01 | 39.600 | 680,000 | -22,700 | 0.71% | 26,928,000 |
| 2021-03-02 | 2021-02-26 | 36.400 | 702,700 | -31,500 | 0.73% | 25,578,280 |
| 2021-03-01 | 2021-02-25 | 39.600 | 734,200 | -26,700 | 0.76% | 29,074,320 |
| 2021-02-26 | 2021-02-24 | 40.200 | 760,900 | -29,800 | 0.79% | 30,588,180 |
| 2021-02-25 | 2021-02-23 | 44.000 | 790,700 | -28,100 | 0.82% | 34,790,800 |
| 2021-02-24 | 2021-02-22 | 43.000 | 818,800 | -72,500 | 0.85% | 35,208,400 |
| 2021-02-23 | 2021-02-19 | 46.800 | 891,300 | -13,600 | 0.93% | 41,712,840 |
| 2021-02-22 | 2021-02-18 | 48.600 | 904,900 | -32,900 | 0.94% | 43,978,140 |
| 2021-02-19 | 2021-02-17 | 53.000 | 937,800 | +45,300 | 0.97% | 49,703,400 |
| 2021-02-18 | 2021-02-16 | 48.800 | 892,500 | +20,200 | 0.93% | 43,554,000 |
| 2021-02-17 | 2021-02-11 | 45.800 | 872,300 | -8,400 | 0.91% | 39,951,340 |
| 2021-02-16 | 2021-02-09 | 44.000 | 880,700 | -19,100 | 0.92% | 38,750,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 899,800 | -121,900 | 0.93% | 32,932,680 |
| 2021-02-09 | 2021-02-05 | 38.400 | 1,021,700 | +142,500 | 1.06% | 39,233,280 |
| 2021-02-08 | 2021-02-04 | 41.000 | 879,200 | +8,800 | 0.91% | 36,047,200 |
| 2021-02-05 | 2021-02-03 | 42.200 | 870,400 | +69,300 | 0.90% | 36,730,880 |
| 2021-02-04 | 2021-02-02 | 41.800 | 801,100 | +168,400 | 0.83% | 33,485,980 |
| 2021-02-03 | 2021-02-01 | 36.000 | 632,700 | -32,900 | 0.66% | 22,777,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 665,600 | +117,900 | 0.69% | 25,292,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 547,700 | -43,900 | 0.57% | 21,360,300 |
| 2021-01-29 | 2021-01-27 | 52.600 | 591,600 | -70,000 | 0.61% | 31,118,160 |
| 2021-01-28 | 2021-01-26 | 35.800 | 661,600 | +12,900 | 0.69% | 23,685,280 |
| 2021-01-27 | 2021-01-25 | 34.800 | 648,700 | -13,000 | 0.67% | 22,574,760 |
| 2021-01-26 | 2021-01-22 | 33.800 | 661,700 | -1,600 | 0.69% | 22,365,460 |
| 2021-01-25 | 2021-01-21 | 32.600 | 663,300 | -32,900 | 0.69% | 21,623,580 |
| 2021-01-22 | 2021-01-20 | 32.800 | 696,200 | -21,700 | 0.72% | 22,835,360 |
| 2021-01-21 | 2021-01-19 | 34.200 | 717,900 | -41,400 | 0.75% | 24,552,180 |
| 2021-01-20 | 2021-01-18 | 35.200 | 759,300 | -30,400 | 0.79% | 26,727,360 |
| 2021-01-19 | 2021-01-15 | 35.600 | 789,700 | +69,300 | 0.82% | 28,113,320 |
| 2021-01-18 | 2021-01-14 | 35.400 | 720,400 | +44,900 | 0.75% | 25,502,160 |
| 2021-01-15 | 2021-01-13 | 34.800 | 675,500 | +10,900 | 0.70% | 23,507,400 |
| 2021-01-14 | 2021-01-12 | 37.000 | 664,600 | +9,900 | 0.69% | 24,590,200 |
| 2021-01-13 | 2021-01-11 | 36.400 | 654,700 | +92,200 | 0.68% | 23,831,080 |
| 2021-01-12 | 2021-01-08 | 30.200 | 562,500 | +131,200 | 0.58% | 16,987,500 |
| 2021-01-11 | 2021-01-07 | 28.200 | 431,300 | -14,600 | 0.45% | 12,162,660 |
| 2021-01-08 | 2021-01-06 | 23.400 | 445,900 | -294,700 | 0.46% | 10,434,060 |
| 2021-01-07 | 2021-01-05 | 23.600 | 740,600 | -250,700 | 0.77% | 17,478,160 |
| 2021-01-06 | 2021-01-04 | 25.800 | 991,300 | -412,400 | 1.03% | 25,575,540 |
| 2021-01-05 | 2020-12-31 | 22.000 | 1,403,700 | -11,500 | 1.46% | 30,881,400 |
| 2021-01-04 | 2020-12-29 | 21.800 | 1,415,200 | -20,300 | 1.47% | 30,851,360 |
| 2020-12-30 | 2020-12-28 | 24.600 | 1,435,500 | -65,300 | 1.49% | 35,313,300 |
| 2020-12-29 | 2020-12-24 | 22.200 | 1,500,800 | +32,300 | 1.56% | 33,317,760 |
| 2020-12-28 | 2020-12-22 | 18.000 | 1,468,500 | +5,600 | 1.53% | 26,433,000 |
| 2020-12-18 | 2020-12-16 | 18.600 | 1,462,900 | +2,500 | 1.52% | 27,209,940 |
| 2020-12-10 | 2020-12-08 | 19.000 | 1,460,400 | +300 | 1.52% | 27,747,600 |
| 2020-12-09 | 2020-12-07 | 18.400 | 1,460,100 | +200 | 1.52% | 26,865,840 |
| 2020-12-03 | 2020-12-01 | 19.800 | 1,459,900 | -12,500 | 1.52% | 28,906,020 |
| 2020-12-01 | 2020-11-27 | 19.800 | 1,472,400 | +200 | 1.53% | 29,153,520 |
| 2020-11-30 | 2020-11-26 | 20.000 | 1,472,200 | -1,100 | 1.53% | 29,444,000 |
| 2020-11-27 | 2020-11-25 | 20.000 | 1,473,300 | -600 | 1.53% | 29,466,000 |
| 2020-11-26 | 2020-11-24 | 20.200 | 1,473,900 | +1,000 | 1.53% | 29,772,780 |
| 2020-11-25 | 2020-11-23 | 19.800 | 1,472,900 | +200 | 1.53% | 29,163,420 |
| 2020-11-24 | 2020-11-20 | 20.000 | 1,472,700 | +1,400 | 1.53% | 29,454,000 |
| 2020-11-23 | 2020-11-19 | 20.200 | 1,471,300 | +2,700 | 1.53% | 29,720,260 |
| 2020-11-19 | 2020-11-17 | 20.400 | 1,468,600 | -1,300 | 1.53% | 29,959,440 |
| 2020-11-18 | 2020-11-16 | 19.600 | 1,469,900 | +300 | 1.53% | 28,810,040 |
| 2020-11-17 | 2020-11-13 | 19.800 | 1,469,600 | +1,600 | 1.53% | 29,098,080 |
| 2020-11-13 | 2020-11-11 | 20.600 | 1,468,000 | -14,700 | 1.53% | 30,240,800 |
| 2020-11-12 | 2020-11-10 | 22.200 | 1,482,700 | -100 | 1.54% | 32,915,940 |
| 2020-11-11 | 2020-11-09 | 20.600 | 1,482,800 | +2,000 | 1.54% | 30,545,680 |
| 2020-11-10 | 2020-11-06 | 21.200 | 1,480,800 | -13,100 | 1.54% | 31,392,960 |
| 2020-11-09 | 2020-11-05 | 21.000 | 1,493,900 | +3,800 | 1.55% | 31,371,900 |
| 2020-11-05 | 2020-11-03 | 20.400 | 1,490,100 | +50,000 | 1.55% | 30,398,040 |
| 2020-11-04 | 2020-11-02 | 21.400 | 1,440,100 | -20,400 | 1.50% | 30,818,140 |
| 2020-11-03 | 2020-10-30 | 21.600 | 1,460,500 | -6,200 | 1.52% | 31,546,800 |
| 2020-10-29 | 2020-10-27 | 20.400 | 1,466,700 | -28,100 | 1.52% | 29,920,680 |
| 2020-10-28 | 2020-10-23 | 20.600 | 1,494,800 | +800 | 1.55% | 30,792,880 |
| 2020-10-27 | 2020-10-22 | 21.600 | 1,494,000 | -2,900 | 1.55% | 32,270,400 |
| 2020-10-23 | 2020-10-21 | 22.200 | 1,496,900 | +3,100 | 1.56% | 33,231,180 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,493,800 | +28,000 | 1.55% | 33,162,360 |
| 2020-10-21 | 2020-10-19 | 21.000 | 1,465,800 | -2,500 | 1.52% | 30,781,800 |
| 2020-10-20 | 2020-10-16 | 21.200 | 1,468,300 | -39,500 | 1.53% | 31,127,960 |
| 2020-10-19 | 2020-10-15 | 20.600 | 1,507,800 | -1,000 | 1.57% | 31,060,680 |
| 2020-10-16 | 2020-10-14 | 20.400 | 1,508,800 | -5,500 | 1.57% | 30,779,520 |
| 2020-10-15 | 2020-10-12 | 20.000 | 1,514,300 | -10,000 | 1.57% | 30,286,000 |
| 2020-10-14 | 2020-10-09 | 20.000 | 1,524,300 | -25,500 | 1.58% | 30,486,000 |
| 2020-10-12 | 2020-10-08 | 20.400 | 1,549,800 | +110,200 | 1.61% | 31,615,920 |
| 2020-10-09 | 2020-10-07 | 19.800 | 1,439,600 | -4,900 | 1.50% | 28,504,080 |
| 2020-10-08 | 2020-10-06 | 20.600 | 1,444,500 | -60,900 | 1.50% | 29,756,700 |
| 2020-10-07 | 2020-10-05 | 20.200 | 1,505,400 | +56,300 | 1.56% | 30,409,080 |
| 2020-10-06 | 2020-09-30 | 15.600 | 1,449,100 | +3,900 | 1.51% | 22,605,960 |
| 2020-10-05 | 2020-09-29 | 15.000 | 1,445,200 | +19,500 | 1.50% | 21,678,000 |
| 2020-09-30 | 2020-09-28 | 14.800 | 1,425,700 | +11,300 | 1.48% | 21,100,360 |
| 2020-09-29 | 2020-09-25 | 14.000 | 1,414,400 | +5,600 | 1.47% | 19,801,600 |
| 2020-09-25 | 2020-09-23 | 14.000 | 1,408,800 | +7,000 | 1.46% | 19,723,200 |
| 2020-09-24 | 2020-09-22 | 14.000 | 1,401,800 | -2,500 | 1.46% | 19,625,200 |
| 2020-09-23 | 2020-09-21 | 13.800 | 1,404,300 | +2,500 | 1.46% | 19,379,340 |
| 2020-09-21 | 2020-09-17 | 14.400 | 1,401,800 | +5,000 | 1.46% | 20,185,920 |
| 2020-09-17 | 2020-09-15 | 14.200 | 1,396,800 | +4,900 | 1.45% | 19,834,560 |
| 2020-09-16 | 2020-09-14 | 13.000 | 1,391,900 | +24,800 | 1.45% | 18,094,700 |
| 2020-09-15 | 2020-09-11 | 13.800 | 1,367,100 | +3,500 | 1.42% | 18,865,980 |
| 2020-09-10 | 2020-09-08 | 15.000 | 1,363,600 | +2,200 | 1.42% | 20,454,000 |
| 2020-09-09 | 2020-09-07 | 15.600 | 1,361,400 | +1,100 | 1.41% | 21,237,840 |
| 2020-09-08 | 2020-09-04 | 15.600 | 1,360,300 | +400 | 1.41% | 21,220,680 |
| 2020-09-07 | 2020-09-03 | 16.000 | 1,359,900 | -800 | 1.41% | 21,758,400 |
| 2020-09-03 | 2020-09-01 | 17.000 | 1,360,700 | +2,000 | 1.41% | 23,131,900 |
| 2020-09-02 | 2020-08-31 | 17.400 | 1,358,700 | -600 | 1.41% | 23,641,380 |
| 2020-09-01 | 2020-08-28 | 18.000 | 1,359,300 | +2,700 | 1.41% | 24,467,400 |
| 2020-08-31 | 2020-08-27 | 18.200 | 1,356,600 | +500 | 1.41% | 24,690,120 |
| 2020-08-28 | 2020-08-26 | 19.200 | 1,356,100 | -1,200 | 1.41% | 26,037,120 |
| 2020-08-27 | 2020-08-25 | 18.800 | 1,357,300 | -100 | 4.30% | 25,517,240 |
| 2020-08-26 | 2020-08-24 | 18.400 | 1,357,400 | -500 | 4.30% | 24,976,160 |
| 2020-08-25 | 2020-08-21 | 17.800 | 1,357,900 | +22,200 | 4.30% | 24,170,620 |
| 2020-08-24 | 2020-08-20 | 19.600 | 1,335,700 | +4,000 | 4.23% | 26,179,720 |
| 2020-08-21 | 2020-08-19 | 20.200 | 1,331,700 | +97,600 | 4.22% | 26,900,340 |
| 2020-08-20 | 2020-08-18 | 20.200 | 1,234,100 | +159,600 | 3.91% | 24,928,820 |
| 2020-08-19 | 2020-08-17 | 21.800 | 1,074,500 | +30,700 | 3.41% | 23,424,100 |
| 2020-08-18 | 2020-08-14 | 22.400 | 1,043,800 | +430,800 | 3.31% | 23,381,120 |
| 2020-08-17 | 2020-08-13 | 22.600 | 613,000 | +46,200 | 1.94% | 13,853,800 |
| 2020-08-14 | 2020-08-12 | 23.000 | 566,800 | +42,300 | 1.80% | 13,036,400 |
| 2020-08-13 | 2020-08-11 | 22.000 | 524,500 | +26,700 | 1.66% | 11,539,000 |
| 2020-08-12 | 2020-08-10 | 22.000 | 497,800 | -26,400 | 1.58% | 10,951,600 |
| 2020-08-11 | 2020-08-07 | 20.000 | 524,200 | +3,000 | 1.66% | 10,484,000 |
| 2020-08-10 | 2020-08-06 | 19.800 | 521,200 | +7,000 | 1.65% | 10,319,760 |
| 2020-08-07 | 2020-08-05 | 19.800 | 514,200 | +12,400 | 1.63% | 10,181,160 |
| 2020-08-06 | 2020-08-04 | 18.600 | 501,800 | +63,800 | 1.59% | 9,333,480 |
| 2020-08-05 | 2020-08-03 | 18.600 | 438,000 | +5,300 | 1.39% | 8,146,800 |
| 2020-08-04 | 2020-07-31 | 18.600 | 432,700 | +29,900 | 1.37% | 8,048,220 |
| 2020-08-03 | 2020-07-30 | 18.200 | 402,800 | +13,200 | 1.28% | 7,330,960 |
| 2020-07-31 | 2020-07-29 | 17.600 | 389,600 | +3,100 | 1.24% | 6,856,960 |
| 2020-07-30 | 2020-07-28 | 17.000 | 386,500 | -53,700 | 1.23% | 6,570,500 |
| 2020-07-29 | 2020-07-27 | 16.600 | 440,200 | -92,300 | 1.40% | 7,307,320 |
| 2020-07-28 | 2020-07-24 | 17.600 | 532,500 | -110,700 | 1.69% | 9,372,000 |
| 2020-07-27 | 2020-07-23 | 18.000 | 643,200 | -2,100 | 2.04% | 11,577,600 |
| 2020-07-24 | 2020-07-22 | 18.800 | 645,300 | -10,000 | 2.05% | 12,131,640 |
| 2020-07-21 | 2020-07-17 | 19.000 | 655,300 | -10,000 | 2.08% | 12,450,700 |
| 2020-07-16 | 2020-07-14 | 18.000 | 665,300 | -100 | 2.11% | 11,975,400 |
| 2020-07-15 | 2020-07-13 | 19.000 | 665,400 | -4,800 | 2.11% | 12,642,600 |
| 2020-07-14 | 2020-07-10 | 19.200 | 670,200 | -100 | 2.12% | 12,867,840 |
| 2020-07-13 | 2020-07-09 | 18.400 | 670,300 | +1,500 | 2.12% | 12,333,520 |
| 2020-07-10 | 2020-07-08 | 19.200 | 668,800 | +900 | 2.12% | 12,840,960 |
| 2020-07-09 | 2020-07-07 | 19.600 | 667,900 | -21,400 | 2.12% | 13,090,840 |
| 2020-07-07 | 2020-07-03 | 19.400 | 689,300 | -5,400 | 2.19% | 13,372,420 |
| 2020-07-06 | 2020-07-02 | 19.600 | 694,700 | -25,000 | 2.20% | 13,616,120 |
| 2020-07-03 | 2020-06-30 | 17.800 | 719,700 | +25,900 | 2.28% | 12,810,660 |
| 2020-07-02 | 2020-06-29 | 19.600 | 693,800 | -12,700 | 2.20% | 13,598,480 |
| 2020-06-30 | 2020-06-26 | 19.800 | 706,500 | -3,700 | 2.24% | 13,988,700 |
| 2020-06-29 | 2020-06-24 | 19.800 | 710,200 | -1,200 | 2.25% | 14,061,960 |
| 2020-06-26 | 2020-06-23 | 20.000 | 711,400 | -8,800 | 2.26% | 14,228,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 720,200 | -4,500 | 2.28% | 14,115,920 |
| 2020-06-18 | 2020-06-16 | 18.800 | 724,700 | -3,300 | 2.30% | 13,624,360 |
| 2020-06-17 | 2020-06-15 | 17.800 | 728,000 | -600 | 2.31% | 12,958,400 |
| 2020-06-16 | 2020-06-12 | 18.200 | 728,600 | -3,500 | 2.31% | 13,260,520 |
| 2020-06-15 | 2020-06-11 | 17.400 | 732,100 | -500 | 2.32% | 12,738,540 |
| 2020-06-12 | 2020-06-10 | 17.400 | 732,600 | -9,100 | 2.32% | 12,747,240 |
| 2020-06-11 | 2020-06-09 | 17.200 | 741,700 | +1,000 | 2.35% | 12,757,240 |
| 2020-06-10 | 2020-06-08 | 18.200 | 740,700 | +35,500 | 2.35% | 13,480,740 |
| 2020-06-09 | 2020-06-05 | 20.000 | 705,200 | -6,300 | 2.24% | 14,104,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 711,500 | -41,300 | 2.26% | 14,230,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 752,800 | -38,500 | 2.39% | 15,206,560 |
| 2020-06-04 | 2020-06-02 | 18.400 | 791,300 | +9,200 | 2.51% | 14,559,920 |
| 2020-06-03 | 2020-06-01 | 18.200 | 782,100 | +13,000 | 2.48% | 14,234,220 |
| 2020-05-26 | 2020-05-22 | 16.800 | 769,100 | +4,000 | 2.44% | 12,920,880 |
| 2020-05-25 | 2020-05-21 | 16.800 | 765,100 | +5,000 | 2.43% | 12,853,680 |
| 2020-05-22 | 2020-05-20 | 16.800 | 760,100 | -3,200 | 2.41% | 12,769,680 |
| 2020-05-21 | 2020-05-19 | 16.400 | 763,300 | -2,000 | 2.42% | 12,518,120 |
| 2020-05-20 | 2020-05-18 | 16.600 | 765,300 | +247,500 | 2.43% | 12,703,980 |
| 2020-05-19 | 2020-05-15 | 16.600 | 517,800 | -500 | 1.64% | 8,595,480 |
| 2020-05-18 | 2020-05-14 | 16.000 | 518,300 | +6,900 | 1.64% | 8,292,800 |
| 2020-05-08 | 2020-05-06 | 17.200 | 511,400 | -5,000 | 1.62% | 8,796,080 |
| 2020-05-05 | 2020-04-29 | 16.200 | 516,400 | -300 | 1.64% | 8,365,680 |
| 2020-04-27 | 2020-04-23 | 16.400 | 516,700 | -4,700 | 1.64% | 8,473,880 |
| 2020-04-24 | 2020-04-22 | 16.800 | 521,400 | -5,000 | 1.65% | 8,759,520 |
| 2020-04-22 | 2020-04-20 | 16.800 | 526,400 | -27,100 | 1.67% | 8,843,520 |
| 2020-04-21 | 2020-04-17 | 15.200 | 553,500 | -17,500 | 1.75% | 8,413,200 |
| 2020-04-20 | 2020-04-16 | 14.600 | 571,000 | -5,000 | 1.81% | 8,336,600 |
| 2020-04-16 | 2020-04-14 | 14.400 | 576,000 | -5,000 | 1.83% | 8,294,400 |
| 2020-04-02 | 2020-03-31 | 13.000 | 581,000 | -3,300 | 1.84% | 7,553,000 |
| 2020-03-25 | 2020-03-23 | 11.000 | 584,300 | +1,000 | 1.85% | 6,427,300 |
| 2020-03-23 | 2020-03-19 | 9.800 | 583,300 | +1,000 | 1.85% | 5,716,340 |
| 2020-03-20 | 2020-03-18 | 9.600 | 582,300 | -700 | 1.85% | 5,590,080 |
| 2020-03-19 | 2020-03-17 | 9.900 | 583,000 | -700 | 1.85% | 5,771,700 |
| 2020-03-18 | 2020-03-16 | 10.200 | 583,700 | -6,100 | 1.85% | 5,953,740 |
| 2020-03-17 | 2020-03-13 | 10.800 | 589,800 | -900 | 1.87% | 6,369,840 |
| 2020-03-16 | 2020-03-12 | 11.800 | 590,700 | -5,000 | 1.87% | 6,970,260 |
| 2020-03-13 | 2020-03-11 | 11.800 | 595,700 | -2,300 | 1.89% | 7,029,260 |
| 2020-03-11 | 2020-03-09 | 11.800 | 598,000 | +1,000 | 1.90% | 7,056,400 |
| 2020-03-03 | 2020-02-28 | 11.800 | 597,000 | -100 | 1.89% | 7,044,600 |
| 2020-02-17 | 2020-02-13 | 12.400 | 597,100 | +3,100 | 1.89% | 7,404,040 |
| 2020-02-07 | 2020-02-05 | 11.800 | 594,000 | -100 | 1.88% | 7,009,200 |
| 2020-02-05 | 2020-02-03 | 11.600 | 594,100 | +1,500 | 1.88% | 6,891,560 |
| 2020-02-04 | 2020-01-31 | 11.600 | 592,600 | +8,300 | 1.88% | 6,874,160 |
| 2020-02-03 | 2020-01-30 | 11.600 | 584,300 | +16,600 | 1.85% | 6,777,880 |
| 2020-01-31 | 2020-01-29 | 11.800 | 567,700 | +800 | 1.80% | 6,698,860 |
| 2020-01-30 | 2020-01-24 | 13.400 | 566,900 | +3,200 | 1.80% | 7,596,460 |
| 2020-01-23 | 2020-01-21 | 12.200 | 563,700 | +32,600 | 1.79% | 6,877,140 |
| 2020-01-22 | 2020-01-20 | 12.600 | 531,100 | +32,600 | 1.68% | 6,691,860 |
| 2020-01-21 | 2020-01-17 | 12.000 | 498,500 | +10,700 | 1.58% | 5,982,000 |
| 2020-01-20 | 2020-01-16 | 12.000 | 487,800 | +23,300 | 1.55% | 5,853,600 |
| 2020-01-16 | 2020-01-14 | 12.400 | 464,500 | +10,100 | 1.47% | 5,759,800 |
| 2020-01-15 | 2020-01-13 | 12.200 | 454,400 | +20,000 | 1.44% | 5,543,680 |
| 2020-01-13 | 2020-01-09 | 12.400 | 434,400 | +60,400 | 1.38% | 5,386,560 |
| 2020-01-10 | 2020-01-08 | 13.000 | 374,000 | +39,700 | 1.19% | 4,862,000 |
| 2020-01-07 | 2020-01-03 | 13.000 | 334,300 | +22,500 | 1.06% | 4,345,900 |
| 2020-01-03 | 2019-12-31 | 14.600 | 311,800 | +10,000 | 0.99% | 4,552,280 |
| 2020-01-02 | 2019-12-27 | 13.400 | 301,800 | +20,000 | 0.96% | 4,044,120 |
| 2019-12-30 | 2019-12-24 | 14.800 | 281,800 | +9,300 | 0.89% | 4,170,640 |
| 2019-12-23 | 2019-12-19 | 14.200 | 272,500 | +15,000 | 0.86% | 3,869,500 |
| 2019-12-18 | 2019-12-16 | 14.000 | 257,500 | -6,900 | 0.82% | 3,605,000 |
| 2019-12-16 | 2019-12-12 | 13.600 | 264,400 | +1,700 | 0.84% | 3,595,840 |
| 2019-12-13 | 2019-12-11 | 13.800 | 262,700 | +14,500 | 0.83% | 3,625,260 |
| 2019-12-09 | 2019-12-05 | 12.800 | 248,200 | +40,000 | 0.79% | 3,176,960 |
| 2019-12-06 | 2019-12-04 | 13.000 | 208,200 | +10,000 | 0.66% | 2,706,600 |
| 2019-12-05 | 2019-12-03 | 12.400 | 198,200 | +15,000 | 0.63% | 2,457,680 |
| 2019-12-03 | 2019-11-29 | 12.200 | 183,200 | +15,000 | 0.58% | 2,235,040 |
| 2019-12-02 | 2019-11-28 | 12.400 | 168,200 | +9,500 | 0.53% | 2,085,680 |
| 2019-11-18 | 2019-11-14 | 10.200 | 158,700 | -5,000 | 0.50% | 1,618,740 |
| 2019-11-07 | 2019-11-05 | 9.600 | 163,700 | -100 | 0.52% | 1,571,520 |
| 2019-09-02 | 2019-08-29 | 12.200 | 163,800 | +300 | 0.52% | 1,998,360 |
| 2019-08-30 | 2019-08-28 | 12.000 | 163,500 | +500 | 0.52% | 1,962,000 |
| 2019-08-22 | 2019-08-20 | 12.400 | 163,000 | +2,500 | 0.52% | 2,021,200 |
| 2019-08-20 | 2019-08-16 | 12.000 | 160,500 | +700 | 0.51% | 1,926,000 |
| 2019-08-19 | 2019-08-15 | 11.200 | 159,800 | +900 | 0.51% | 1,789,760 |
| 2019-08-08 | 2019-08-06 | 9.900 | 158,900 | +300 | 0.50% | 1,573,110 |
| 2019-07-25 | 2019-07-23 | 12.200 | 158,600 | -5,000 | 0.50% | 1,934,920 |
| 2019-07-17 | 2019-07-15 | 12.000 | 163,600 | -400 | 0.52% | 1,963,200 |
| 2019-07-15 | 2019-07-11 | 13.000 | 164,000 | +400 | 0.52% | 2,132,000 |
| 2019-05-28 | 2019-05-24 | 12.600 | 163,600 | +11,000 | 0.52% | 2,061,360 |
| 2019-05-27 | 2019-05-23 | 12.600 | 152,600 | -1,500 | 0.48% | 1,922,760 |
| 2019-05-20 | 2019-05-16 | 13.400 | 154,100 | -3,100 | 0.49% | 2,064,940 |
| 2019-05-08 | 2019-05-06 | 13.600 | 157,200 | +1,000 | 0.50% | 2,137,920 |
| 2019-05-02 | 2019-04-29 | 12.800 | 156,200 | +10,000 | 0.50% | 1,999,360 |
| 2019-04-25 | 2019-04-23 | 13.000 | 146,200 | +1,000 | 0.46% | 1,900,600 |
| 2019-04-24 | 2019-04-18 | 13.000 | 145,200 | +11,000 | 0.46% | 1,887,600 |
| 2019-04-18 | 2019-04-16 | 13.600 | 134,200 | +11,000 | 0.43% | 1,825,120 |
| 2019-04-17 | 2019-04-15 | 13.800 | 123,200 | +11,000 | 0.39% | 1,700,160 |
| 2019-04-15 | 2019-04-11 | 13.800 | 112,200 | +11,000 | 0.36% | 1,548,360 |
| 2019-04-12 | 2019-04-10 | 14.200 | 101,200 | +3,100 | 0.32% | 1,437,040 |
| 2019-02-28 | 2019-02-26 | 14.800 | 98,100 | -5,600 | 0.31% | 1,451,880 |
| 2019-02-26 | 2019-02-22 | 14.600 | 103,700 | +13,500 | 0.33% | 1,514,020 |
| 2019-02-25 | 2019-02-21 | 14.600 | 90,200 | +7,500 | 0.29% | 1,316,920 |
| 2019-02-22 | 2019-02-20 | 14.200 | 82,700 | +3,000 | 0.26% | 1,174,340 |
| 2019-02-21 | 2019-02-19 | 14.400 | 79,700 | +1,000 | 0.25% | 1,147,680 |
| 2019-02-20 | 2019-02-18 | 14.200 | 78,700 | +5,500 | 0.25% | 1,117,540 |
| 2019-02-13 | 2019-02-11 | 14.600 | 73,200 | +500 | 0.23% | 1,068,720 |
| 2019-01-29 | 2019-01-25 | 14.800 | 72,700 | -13,700 | 0.23% | 1,075,960 |
| 2019-01-10 | 2019-01-08 | 13.200 | 86,400 | -300 | 0.27% | 1,140,480 |
| 2019-01-09 | 2019-01-07 | 13.000 | 86,700 | +500 | 0.27% | 1,127,100 |
| 2018-12-13 | 2018-12-11 | 11.800 | 86,200 | -5,000 | 0.27% | 1,017,160 |
| 2018-11-23 | 2018-11-21 | 12.200 | 91,200 | +500 | 0.29% | 1,112,640 |
| 2018-11-07 | 2018-11-05 | 13.200 | 90,700 | -2,100 | 0.29% | 1,197,240 |
| 2018-11-06 | 2018-11-02 | 12.000 | 92,800 | -4,900 | 0.29% | 1,113,600 |
| 2018-11-05 | 2018-11-01 | 11.800 | 97,700 | +500 | 0.31% | 1,152,860 |
| 2018-10-29 | 2018-10-25 | 12.400 | 97,200 | +400 | 0.31% | 1,205,280 |
| 2018-10-24 | 2018-10-22 | 12.600 | 96,800 | +500 | 0.31% | 1,219,680 |
| 2018-10-23 | 2018-10-19 | 13.000 | 96,300 | -400 | 0.31% | 1,251,900 |
| 2018-10-18 | 2018-10-15 | 12.800 | 96,700 | -7,500 | 0.31% | 1,237,760 |
| 2018-10-11 | 2018-10-09 | 14.000 | 104,200 | -2,500 | 0.33% | 1,458,800 |
| 2018-09-26 | 2018-09-21 | 15.200 | 106,700 | -12,500 | 0.34% | 1,621,840 |
| 2018-08-31 | 2018-08-29 | 15.200 | 119,200 | -20,000 | 0.38% | 1,811,840 |
| 2018-08-28 | 2018-08-24 | 15.400 | 139,200 | -5,000 | 0.44% | 2,143,680 |
| 2018-08-27 | 2018-08-23 | 15.200 | 144,200 | -5,000 | 0.46% | 2,191,840 |
| 2018-08-16 | 2018-08-14 | 15.400 | 149,200 | -100 | 0.47% | 2,297,680 |
| 2018-08-01 | 2018-07-30 | 15.800 | 149,300 | -900 | 0.47% | 2,358,940 |
| 2018-07-30 | 2018-07-26 | 15.800 | 150,200 | +7,700 | 0.48% | 2,373,160 |
| 2018-07-27 | 2018-07-25 | 15.400 | 142,500 | +7,900 | 0.45% | 2,194,500 |
| 2018-07-24 | 2018-07-20 | 16.400 | 134,600 | +900 | 0.43% | 2,207,440 |
| 2018-07-19 | 2018-07-17 | 14.800 | 133,700 | -200 | 0.42% | 1,978,760 |
| 2018-07-17 | 2018-07-13 | 14.000 | 133,900 | +200 | 0.42% | 1,874,600 |
| 2018-07-09 | 2018-07-05 | 12.800 | 133,700 | -2,000 | 0.42% | 1,711,360 |
| 2018-05-25 | 2018-05-23 | 15.000 | 135,700 | -3,500 | 0.43% | 2,035,500 |
| 2018-04-26 | 2018-04-24 | 13.600 | 139,200 | -100 | 0.44% | 1,893,120 |
| 2018-04-10 | 2018-04-06 | 14.000 | 139,300 | +3,500 | 0.44% | 1,950,200 |
| 2018-04-09 | 2018-04-04 | 14.000 | 135,800 | +15,000 | 0.43% | 1,901,200 |
| 2018-03-19 | 2018-03-15 | 15.000 | 120,800 | -1,600 | 0.38% | 1,812,000 |
| 2018-03-16 | 2018-03-14 | 14.600 | 122,400 | +200 | 0.39% | 1,787,040 |
| 2018-03-14 | 2018-03-12 | 15.000 | 122,200 | +1,500 | 0.39% | 1,833,000 |
| 2018-02-08 | 2018-02-06 | 14.400 | 120,700 | +4,000 | 0.38% | 1,738,080 |
| 2018-01-29 | 2018-01-25 | 15.000 | 116,700 | +1,000 | 0.37% | 1,750,500 |
| 2018-01-23 | 2018-01-19 | 15.000 | 115,700 | -4,000 | 0.37% | 1,735,500 |
| 2018-01-09 | 2018-01-05 | 16.000 | 119,700 | +3,000 | 0.38% | 1,915,200 |
| 2017-11-30 | 2017-11-28 | 18.200 | 116,700 | -5,000 | 0.37% | 2,123,940 |
| 2017-11-20 | 2017-11-16 | 18.800 | 121,700 | -5,700 | 0.39% | 2,287,960 |
| 2017-11-15 | 2017-11-13 | 19.600 | 127,400 | +1,000 | 0.40% | 2,497,040 |
| 2017-11-14 | 2017-11-10 | 19.000 | 126,400 | -1,500 | 0.40% | 2,401,600 |
| 2017-11-13 | 2017-11-09 | 19.200 | 127,900 | +2,500 | 0.41% | 2,455,680 |
| 2017-11-10 | 2017-11-08 | 18.600 | 125,400 | +12,200 | 0.40% | 2,332,440 |
| 2017-11-09 | 2017-11-07 | 17.800 | 113,200 | -1,700 | 0.36% | 2,014,960 |
| 2017-11-03 | 2017-11-01 | 17.800 | 114,900 | +3,000 | 0.36% | 2,045,220 |
| 2017-11-01 | 2017-10-30 | 17.600 | 111,900 | +15,000 | 0.35% | 1,969,440 |
| 2017-10-31 | 2017-10-27 | 17.200 | 96,900 | -1,600 | 0.31% | 1,666,680 |
| 2017-10-27 | 2017-10-25 | 18.000 | 98,500 | +3,300 | 0.31% | 1,773,000 |
| 2017-09-28 | 2017-09-26 | 14.000 | 95,200 | +200 | 0.30% | 1,332,800 |
| 2017-09-26 | 2017-09-22 | 14.600 | 95,000 | -1,500 | 0.30% | 1,387,000 |
| 2017-09-25 | 2017-09-21 | 15.200 | 96,500 | +1,500 | 0.31% | 1,466,800 |
| 2017-09-04 | 2017-08-31 | 12.600 | 95,000 | +5,600 | 0.30% | 1,197,000 |
| 2017-07-31 | 2017-07-27 | 14.000 | 89,400 | +10,800 | 0.28% | 1,251,600 |
| 2017-07-28 | 2017-07-26 | 14.200 | 78,600 | +2,400 | 0.25% | 1,116,120 |
| 2017-07-27 | 2017-07-25 | 14.200 | 76,200 | +31,200 | 0.24% | 1,082,040 |
| 2017-05-19 | 2017-05-17 | 14.600 | 45,000 | -400 | 0.14% | 657,000 |
| 2017-04-05 | 2017-03-31 | 12.800 | 45,400 | -1,000 | 0.14% | 581,120 |
| 2017-03-21 | 2017-03-17 | 12.800 | 46,400 | -1,000 | 0.15% | 593,920 |
| 2017-03-16 | 2017-03-14 | 13.000 | 47,400 | -3,000 | 0.15% | 616,200 |
| 2017-03-13 | 2017-03-09 | 13.200 | 50,400 | +5,000 | 0.16% | 665,280 |
| 2017-03-10 | 2017-03-08 | 13.400 | 45,400 | -1,500 | 0.14% | 608,360 |
| 2017-03-01 | 2017-02-27 | 13.200 | 46,900 | -2,000 | 0.15% | 619,080 |
| 2017-02-27 | 2017-02-23 | 13.000 | 48,900 | +2,000 | 0.16% | 635,700 |
| 2017-02-24 | 2017-02-22 | 13.600 | 46,900 | +1,500 | 0.15% | 637,840 |
| 2016-08-29 | 2016-08-25 | 13.200 | 45,400 | -300 | 0.14% | 599,280 |
| 2016-07-26 | 2016-07-22 | 13.800 | 45,700 | -300 | 0.14% | 630,660 |
| 2016-07-22 | 2016-07-20 | 14.000 | 46,000 | -400 | 0.15% | 644,000 |
| 2016-07-21 | 2016-07-19 | 13.800 | 46,400 | -7,900 | 0.15% | 640,320 |
| 2016-03-16 | 2016-03-14 | 9.100 | 54,300 | +18,300 | 0.17% | 494,130 |
| 2015-12-15 | 2015-12-11 | 10.000 | 36,000 | -100 | 0.11% | 360,000 |
| 2015-10-05 | 2015-09-30 | 10.000 | 36,100 | -700 | 0.11% | 361,000 |
| 2015-09-24 | 2015-09-22 | 9.700 | 36,800 | -1,300 | 0.12% | 356,960 |
| 2015-09-21 | 2015-09-17 | 8.800 | 38,100 | -2,500 | 0.12% | 335,280 |
| 2015-08-27 | 2015-08-25 | 7.900 | 40,600 | +2,500 | 0.13% | 320,740 |
| 2015-08-18 | 2015-08-14 | 11.000 | 38,100 | -2,000 | 0.12% | 419,100 |
| 2015-08-17 | 2015-08-13 | 10.200 | 40,100 | -2,500 | 0.13% | 409,020 |
| 2015-08-14 | 2015-08-12 | 10.600 | 42,600 | -2,500 | 0.14% | 451,560 |
| 2015-07-15 | 2015-07-13 | 12.400 | 45,100 | -12,400 | 0.14% | 559,240 |
| 2015-07-14 | 2015-07-10 | 10.200 | 57,500 | +2,500 | 0.18% | 586,500 |
| 2015-07-13 | 2015-07-09 | 9.100 | 55,000 | +2,900 | 0.17% | 500,500 |
| 2015-07-09 | 2015-07-07 | 8.600 | 52,100 | -3,300 | 0.17% | 448,060 |
| 2015-07-03 | 2015-06-30 | 13.800 | 55,400 | +1,000 | 0.18% | 764,520 |
| 2015-07-02 | 2015-06-29 | 13.400 | 54,400 | -7,500 | 0.17% | 728,960 |
| 2015-06-30 | 2015-06-26 | 15.000 | 61,900 | +2,500 | 0.20% | 928,500 |
| 2015-06-23 | 2015-06-19 | 14.600 | 59,400 | -10,000 | 0.19% | 867,240 |
| 2015-06-22 | 2015-06-18 | 14.400 | 69,400 | -1,600 | 0.22% | 999,360 |
| 2015-06-18 | 2015-06-16 | 14.800 | 71,000 | +100 | 0.23% | 1,050,800 |
| 2015-06-16 | 2015-06-12 | 15.600 | 70,900 | +1,600 | 0.22% | 1,106,040 |
| 2015-06-11 | 2015-06-09 | 15.000 | 69,300 | -2,600 | 0.22% | 1,039,500 |
| 2015-06-10 | 2015-06-08 | 16.000 | 71,900 | +3,500 | 0.23% | 1,150,400 |
| 2015-06-09 | 2015-06-05 | 15.800 | 68,400 | -2,000 | 0.22% | 1,080,720 |
| 2015-06-03 | 2015-06-01 | 18.000 | 70,400 | +11,900 | 0.22% | 1,267,200 |
| 2015-06-02 | 2015-05-29 | 18.000 | 58,500 | -3,100 | 0.19% | 1,053,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 61,600 | +500 | 0.20% | 1,096,480 |
| 2015-05-26 | 2015-05-21 | 15.600 | 61,100 | -38,300 | 0.19% | 953,160 |
| 2015-05-21 | 2015-05-19 | 16.000 | 99,400 | +2,500 | 0.32% | 1,590,400 |
| 2015-05-20 | 2015-05-18 | 16.200 | 96,900 | -32,500 | 0.31% | 1,569,780 |
| 2015-05-19 | 2015-05-15 | 16.400 | 129,400 | -1,000 | 0.41% | 2,122,160 |
| 2015-05-18 | 2015-05-14 | 16.600 | 130,400 | -1,900 | 0.41% | 2,164,640 |
| 2015-05-15 | 2015-05-13 | 16.200 | 132,300 | +10,700 | 0.42% | 2,143,260 |
| 2015-05-14 | 2015-05-12 | 17.800 | 121,600 | +14,600 | 0.39% | 2,164,480 |
| 2015-05-11 | 2015-05-07 | 16.000 | 107,000 | +700 | 0.34% | 1,712,000 |
| 2015-05-08 | 2015-05-06 | 16.800 | 106,300 | -25,000 | 0.34% | 1,785,840 |
| 2015-05-06 | 2015-05-04 | 15.200 | 131,300 | -500 | 0.42% | 1,995,760 |
| 2015-04-29 | 2015-04-27 | 16.000 | 131,800 | -16,500 | 0.42% | 2,108,800 |
| 2015-04-28 | 2015-04-24 | 15.800 | 148,300 | -10,000 | 0.47% | 2,343,140 |
| 2015-04-27 | 2015-04-23 | 15.400 | 158,300 | -4,900 | 0.50% | 2,437,820 |
| 2015-04-21 | 2015-04-17 | 16.000 | 163,200 | -19,000 | 0.52% | 2,611,200 |
| 2015-04-16 | 2015-04-14 | 17.200 | 182,200 | +27,600 | 0.58% | 3,133,840 |
| 2015-04-15 | 2015-04-13 | 17.600 | 154,600 | +23,000 | 0.49% | 2,720,960 |
| 2015-04-14 | 2015-04-10 | 16.400 | 131,600 | +1,400 | 0.42% | 2,158,240 |
| 2015-04-13 | 2015-04-09 | 15.800 | 130,200 | -200 | 0.41% | 2,057,160 |
| 2015-04-10 | 2015-04-08 | 16.000 | 130,400 | -6,500 | 0.41% | 2,086,400 |
| 2015-04-09 | 2015-04-02 | 14.000 | 136,900 | -3,500 | 0.43% | 1,916,600 |
| 2015-04-02 | 2015-03-31 | 12.800 | 140,400 | -14,400 | 0.45% | 1,797,120 |
| 2015-04-01 | 2015-03-30 | 12.200 | 154,800 | +7,400 | 0.49% | 1,888,560 |
| 2015-03-31 | 2015-03-27 | 12.400 | 147,400 | -15,000 | 0.47% | 1,827,760 |
| 2015-03-30 | 2015-03-26 | 12.200 | 162,400 | -2,600 | 0.51% | 1,981,280 |
| 2015-03-27 | 2015-03-25 | 12.400 | 165,000 | +10,000 | 0.52% | 2,046,000 |
| 2015-03-23 | 2015-03-19 | 12.200 | 155,000 | +20,000 | 0.49% | 1,891,000 |
| 2015-03-13 | 2015-03-11 | 12.800 | 135,000 | +2,500 | 0.43% | 1,728,000 |
| 2015-03-12 | 2015-03-10 | 13.000 | 132,500 | +2,500 | 0.42% | 1,722,500 |
| 2015-03-09 | 2015-03-05 | 13.400 | 130,000 | +8,500 | 0.41% | 1,742,000 |
| 2015-03-06 | 2015-03-04 | 14.000 | 121,500 | +1,500 | 0.39% | 1,701,000 |
| 2015-03-05 | 2015-03-03 | 13.800 | 120,000 | +20,000 | 0.38% | 1,656,000 |
| 2015-03-03 | 2015-02-27 | 14.400 | 100,000 | +2,000 | 0.32% | 1,440,000 |
| 2015-02-26 | 2015-02-24 | 13.800 | 98,000 | +10,000 | 0.31% | 1,352,400 |
| 2015-02-25 | 2015-02-23 | 13.800 | 88,000 | +25,000 | 0.28% | 1,214,400 |
| 2015-02-24 | 2015-02-18 | 13.800 | 63,000 | +13,000 | 0.20% | 869,400 |
| 2015-02-23 | 2015-02-16 | 14.200 | 50,000 | -4,000 | 0.16% | 710,000 |
| 2015-02-12 | 2015-02-10 | 12.600 | 54,000 | +4,000 | 0.17% | 680,400 |
| 2015-02-11 | 2015-02-09 | 14.000 | 50,000 | -500 | 0.16% | 700,000 |
| 2015-01-08 | 2015-01-06 | 13.000 | 50,500 | +500 | 0.16% | 656,500 |
| 2014-12-05 | 2014-12-03 | 15.800 | 50,000 | -2,500 | 0.16% | 790,000 |
| 2014-12-04 | 2014-12-02 | 16.200 | 52,500 | -40,000 | 0.17% | 850,500 |
| 2014-12-03 | 2014-12-01 | 16.600 | 92,500 | +10,000 | 0.29% | 1,535,500 |
| 2014-11-25 | 2014-11-21 | 17.200 | 82,500 | -5,000 | 0.26% | 1,419,000 |
| 2014-11-21 | 2014-11-19 | 16.600 | 87,500 | +5,000 | 0.28% | 1,452,500 |
| 2014-11-05 | 2014-11-03 | 16.600 | 82,500 | -1,100 | 0.26% | 1,369,500 |
| 2014-10-28 | 2014-10-24 | 17.200 | 83,600 | -900 | 0.27% | 1,437,920 |
| 2014-10-27 | 2014-10-23 | 17.000 | 84,500 | -3,700 | 0.27% | 1,436,500 |
| 2014-10-24 | 2014-10-22 | 19.000 | 88,200 | +900 | 0.28% | 1,675,800 |
| 2014-10-23 | 2014-10-21 | 19.400 | 87,300 | -2,900 | 0.28% | 1,693,620 |
| 2014-10-22 | 2014-10-20 | 20.800 | 90,200 | +2,000 | 0.29% | 1,876,160 |
| 2014-10-21 | 2014-10-17 | 20.400 | 88,200 | -1,900 | 0.28% | 1,799,280 |
| 2014-10-16 | 2014-10-14 | 18.000 | 90,100 | +600 | 0.29% | 1,621,800 |
| 2014-10-15 | 2014-10-13 | 18.600 | 89,500 | -4,000 | 0.28% | 1,664,700 |
| 2014-10-14 | 2014-10-10 | 19.600 | 93,500 | +100 | 0.30% | 1,832,600 |
| 2014-10-10 | 2014-10-08 | 19.200 | 93,400 | +9,800 | 0.30% | 1,793,280 |
| 2014-10-09 | 2014-10-07 | 17.800 | 83,600 | +1,100 | 0.27% | 1,488,080 |
| 2014-10-08 | 2014-10-06 | 15.800 | 82,500 | -700 | 0.26% | 1,303,500 |
| 2014-10-07 | 2014-10-03 | 15.200 | 83,200 | -2,700 | 0.26% | 1,264,640 |
| 2014-10-03 | 2014-09-29 | 16.200 | 85,900 | +500 | 0.27% | 1,391,580 |
| 2014-09-30 | 2014-09-26 | 16.400 | 85,400 | -500 | 0.27% | 1,400,560 |
| 2014-09-29 | 2014-09-25 | 15.000 | 85,900 | +500 | 0.27% | 1,288,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 85,400 | +40,000 | 0.27% | 1,349,320 |
| 2014-09-11 | 2014-09-08 | 13.400 | 45,400 | +2,900 | 0.14% | 608,360 |
| 2014-09-01 | 2014-08-28 | 13.000 | 42,500 | -3,000 | 0.13% | 552,500 |
| 2014-08-26 | 2014-08-22 | 15.200 | 45,500 | +3,000 | 0.14% | 691,600 |
| 2014-08-08 | 2014-08-06 | 12.200 | 42,500 | -100 | 0.13% | 518,500 |
| 2014-08-01 | 2014-07-30 | 11.400 | 42,600 | -4,900 | 0.14% | 485,640 |
| 2014-07-30 | 2014-07-28 | 12.400 | 47,500 | +5,000 | 0.15% | 589,000 |
| 2014-07-29 | 2014-07-25 | 12.000 | 42,500 | -1,000 | 0.13% | 510,000 |
| 2014-07-24 | 2014-07-22 | 10.800 | 43,500 | +1,000 | 0.14% | 469,800 |
| 2014-07-09 | 2014-07-07 | 9.900 | 42,500 | -7,900 | 0.13% | 420,750 |
| 2014-05-09 | 2014-05-07 | 9.300 | 50,400 | -30 | 0.16% | 468,720 |
| 2014-04-14 | 2014-04-10 | 10.200 | 50,430 | +13,900 | 0.16% | 514,386 |
| 2014-03-24 | 2014-03-20 | 10.000 | 36,530 | -500 | 0.12% | 365,300 |
| 2014-03-21 | 2014-03-19 | 10.000 | 37,030 | -1,600 | 0.12% | 370,300 |
| 2014-03-11 | 2014-03-07 | 11.600 | 38,630 | -500 | 0.12% | 448,108 |
| 2014-03-10 | 2014-03-06 | 11.400 | 39,130 | -9,400 | 0.12% | 446,082 |
| 2014-03-07 | 2014-03-05 | 12.400 | 48,530 | +11,500 | 0.15% | 601,772 |
| 2014-02-12 | 2014-02-10 | 10.600 | 37,030 | -100 | 0.12% | 392,518 |
| 2014-02-04 | 2014-01-28 | 10.200 | 37,130 | +5,000 | 0.12% | 378,726 |
| 2014-01-27 | 2014-01-23 | 10.200 | 32,130 | -1,600 | 0.10% | 327,726 |
| 2014-01-20 | 2014-01-16 | 10.400 | 33,730 | -13,000 | 0.11% | 350,792 |
| 2014-01-06 | 2014-01-02 | 11.200 | 46,730 | +5,000 | 0.15% | 523,376 |
| 2014-01-03 | 2013-12-31 | 10.600 | 41,730 | +2,600 | 0.13% | 442,338 |
| 2014-01-02 | 2013-12-27 | 10.400 | 39,130 | +600 | 0.12% | 406,952 |
| 2013-12-30 | 2013-12-24 | 10.000 | 38,530 | +8,700 | 0.12% | 385,300 |
| 2013-12-19 | 2013-12-17 | 10.400 | 29,830 | -5,900 | 0.09% | 310,232 |
| 2013-12-18 | 2013-12-16 | 9.900 | 35,730 | -700 | 0.11% | 353,727 |
| 2013-12-11 | 2013-12-09 | 10.800 | 36,430 | +5,000 | 0.12% | 393,444 |
| 2013-12-10 | 2013-12-06 | 11.400 | 31,430 | +6,600 | 0.10% | 358,302 |
| 2013-12-05 | 2013-12-03 | 10.600 | 24,830 | +5,000 | 0.08% | 263,198 |
| 2013-12-03 | 2013-11-29 | 11.000 | 19,830 | +3,000 | 0.06% | 218,130 |
| 2013-11-29 | 2013-11-27 | 10.600 | 16,830 | +3,500 | 0.05% | 178,398 |
| 2013-11-28 | 2013-11-26 | 11.600 | 13,330 | +9,800 | 0.04% | 154,628 |
| 2013-11-27 | 2013-11-25 | 9.600 | 3,530 | -4,800 | 0.01% | 33,888 |
| 2013-11-26 | 2013-11-22 | 9.600 | 8,330 | +1,500 | 0.03% | 79,968 |
| 2013-11-25 | 2013-11-21 | 9.200 | 6,830 | -1,500 | 0.02% | 62,836 |
| 2013-11-22 | 2013-11-20 | 9.100 | 8,330 | +1,500 | 0.03% | 75,803 |
| 2013-11-21 | 2013-11-19 | 8.600 | 6,830 | +5,000 | 0.02% | 58,738 |
| 2013-11-01 | 2013-10-30 | 8.200 | 1,830 | +100 | 0.01% | 15,006 |
| 2013-10-31 | 2013-10-29 | 8.100 | 1,730 | +100 | 0.01% | 14,013 |
| 2013-10-30 | 2013-10-28 | 8.300 | 1,630 | +200 | 0.01% | 13,529 |
| 2013-10-25 | 2013-10-23 | 8.900 | 1,430 | +200 | 0.00% | 12,727 |
| 2013-10-17 | 2013-10-15 | 8.400 | 1,230 | +100 | 0.00% | 10,332 |
| 2013-10-16 | 2013-10-11 | 8.100 | 1,130 | +500 | 0.00% | 9,153 |
| 2013-10-02 | 2013-09-27 | 7.800 | 630 | -31,300 | 0.00% | 4,914 |
| 2013-09-30 | 2013-09-26 | 7.800 | 31,930 | -700 | 0.10% | 249,054 |
| 2013-09-18 | 2013-09-16 | 8.000 | 32,630 | -2,800 | 0.10% | 261,040 |
| 2013-09-13 | 2013-09-11 | 8.400 | 35,430 | -5,000 | 0.11% | 297,612 |
| 2013-09-06 | 2013-09-04 | 8.100 | 40,430 | -19,600 | 0.13% | 327,483 |
| 2013-08-08 | 2013-08-06 | 8.100 | 60,030 | -7,000 | 0.19% | 486,243 |
| 2013-08-05 | 2013-08-01 | 8.200 | 67,030 | -19,000 | 0.21% | 549,646 |
| 2013-07-22 | 2013-07-18 | 8.400 | 86,030 | -8,400 | 0.27% | 722,652 |
| 2013-07-16 | 2013-07-12 | 8.400 | 94,430 | -5,600 | 0.30% | 793,212 |
| 2013-07-04 | 2013-07-02 | 8.400 | 100,030 | -4,800 | 0.32% | 840,252 |
| 2013-06-21 | 2013-06-19 | 9.300 | 104,830 | -1,000 | 0.33% | 974,919 |
| 2013-06-20 | 2013-06-18 | 9.500 | 105,830 | -1,500 | 0.34% | 1,005,385 |
| 2013-06-19 | 2013-06-17 | 9.100 | 107,330 | -1,000 | 0.34% | 976,703 |
| 2013-06-17 | 2013-06-13 | 8.600 | 108,330 | +3,500 | 0.34% | 931,638 |
| 2013-06-13 | 2013-06-10 | 9.200 | 104,830 | +7,000 | 0.33% | 964,436 |
| 2013-06-06 | 2013-06-04 | 9.700 | 97,830 | -4,500 | 0.31% | 948,951 |
| 2013-06-04 | 2013-05-31 | 10.400 | 102,330 | -1,500 | 0.32% | 1,064,232 |
| 2013-06-03 | 2013-05-30 | 9.200 | 103,830 | -6,000 | 0.33% | 955,236 |
| 2013-05-31 | 2013-05-29 | 9.000 | 109,830 | +8,000 | 0.35% | 988,470 |
| 2013-05-30 | 2013-05-28 | 9.400 | 101,830 | +1,500 | 0.32% | 957,202 |
| 2013-05-27 | 2013-05-23 | 8.000 | 100,330 | -7,000 | 0.32% | 802,640 |
| 2013-05-22 | 2013-05-20 | 8.000 | 107,330 | +9,500 | 0.34% | 858,640 |
| 2013-05-16 | 2013-05-14 | 7.400 | 97,830 | +43,600 | 0.31% | 723,942 |
| 2013-05-13 | 2013-05-09 | 7.300 | 54,230 | +15,000 | 0.17% | 395,879 |
| 2013-05-03 | 2013-04-30 | 6.800 | 39,230 | -500 | 0.12% | 266,764 |
| 2013-04-19 | 2013-04-17 | 7.100 | 39,730 | -2,000 | 0.13% | 282,083 |
| 2013-03-15 | 2013-03-13 | 7.600 | 41,730 | -5,000 | 0.13% | 317,148 |
| 2013-03-07 | 2013-03-05 | 8.000 | 46,730 | +5,000 | 0.15% | 373,840 |
| 2013-02-28 | 2013-02-26 | 7.600 | 41,730 | -2,500 | 0.13% | 317,148 |
| 2013-02-07 | 2013-02-05 | 8.400 | 44,230 | -4,800 | 0.14% | 371,532 |
| 2013-01-23 | 2013-01-21 | 9.000 | 49,030 | +8,500 | 0.16% | 441,270 |
| 2013-01-22 | 2013-01-18 | 9.100 | 40,530 | +17,500 | 0.13% | 368,823 |
| 2013-01-10 | 2013-01-08 | 9.200 | 23,030 | -5,000 | 0.07% | 211,876 |
| 2013-01-09 | 2013-01-07 | 9.000 | 28,030 | +6,000 | 0.09% | 252,270 |
| 2013-01-02 | 2012-12-27 | 8.400 | 22,030 | +3,000 | 0.07% | 185,052 |
| 2012-12-20 | 2012-12-18 | 7.200 | 19,030 | +1,600 | 0.06% | 137,016 |
| 2012-12-19 | 2012-12-17 | 7.400 | 17,430 | -2,300 | 0.06% | 128,982 |
| 2012-11-07 | 2012-11-05 | 6.500 | 19,730 | +800 | 0.06% | 128,245 |
| 2012-10-29 | 2012-10-25 | 6.700 | 18,930 | -200 | 0.06% | 126,831 |
| 2012-10-05 | 2012-10-03 | 5.600 | 19,130 | -3,500 | 0.06% | 107,128 |
| 2012-09-12 | 2012-09-10 | 6.200 | 22,630 | +12,600 | 0.07% | 140,306 |
| 2012-08-22 | 2012-08-20 | 5.800 | 10,030 | -300 | 0.03% | 58,174 |
| 2012-06-14 | 2012-06-12 | 6.300 | 10,330 | -3,200 | 0.03% | 65,079 |
| 2012-05-14 | 2012-05-10 | 7.600 | 13,530 | +2,500 | 0.04% | 102,828 |
| 2012-05-09 | 2012-05-07 | 7.800 | 11,030 | -200 | 0.03% | 86,034 |
| 2012-04-27 | 2012-04-25 | 7.700 | 11,230 | -5,000 | 0.04% | 86,471 |
| 2012-04-18 | 2012-04-16 | 8.500 | 16,230 | -2,500 | 0.05% | 137,955 |
| 2012-04-12 | 2012-04-10 | 8.000 | 18,730 | +5,000 | 0.06% | 149,840 |
| 2012-04-03 | 2012-03-30 | 7.600 | 13,730 | -3,500 | 0.04% | 104,348 |
| 2012-04-02 | 2012-03-29 | 7.900 | 17,230 | +1,500 | 0.05% | 136,117 |
| 2012-03-16 | 2012-03-14 | 10.600 | 15,730 | +1,500 | 0.05% | 166,738 |
| 2012-03-15 | 2012-03-13 | 11.400 | 14,230 | +3,500 | 0.05% | 162,222 |
| 2012-03-13 | 2012-03-09 | 11.800 | 10,730 | +1,000 | 0.03% | 126,614 |
| 2012-02-16 | 2012-02-14 | 10.200 | 9,730 | +200 | 0.03% | 99,246 |
| 2012-02-02 | 2012-01-31 | 8.700 | 9,530 | +1,000 | 0.03% | 82,911 |
| 2012-02-01 | 2012-01-30 | 8.700 | 8,530 | +1,000 | 0.03% | 74,211 |
| 2011-11-23 | 2011-11-21 | 9.600 | 7,530 | -1,200 | 0.02% | 72,288 |
| 2011-11-07 | 2011-11-03 | 10.600 | 8,730 | +1,200 | 0.03% | 92,538 |
| 2011-09-19 | 2011-09-15 | 13.600 | 7,530 | +100 | 0.02% | 102,408 |
| 2011-08-10 | 2011-08-08 | 15.600 | 7,430 | -2,000 | 0.02% | 115,908 |
| 2011-05-30 | 2011-05-26 | 19.600 | 9,430 | +100 | 0.03% | 184,828 |
| 2011-05-24 | 2011-05-20 | 20.800 | 9,330 | -1,500 | 0.03% | 194,064 |
| 2011-05-23 | 2011-05-19 | 20.400 | 10,830 | -10,000 | 0.03% | 220,932 |
| 2011-05-13 | 2011-05-11 | 21.400 | 20,830 | -500 | 0.07% | 445,762 |
| 2011-05-12 | 2011-05-09 | 19.800 | 21,330 | +500 | 0.07% | 422,334 |
| 2011-05-09 | 2011-05-05 | 19.400 | 20,830 | +100 | 0.07% | 404,102 |
| 2011-05-06 | 2011-05-04 | 19.400 | 20,730 | +100 | 0.07% | 402,162 |
| 2011-05-03 | 2011-04-28 | 20.000 | 20,630 | +100 | 0.07% | 412,600 |
| 2011-04-29 | 2011-04-27 | 20.800 | 20,530 | -5,400 | 0.07% | 427,024 |
| 2011-04-28 | 2011-04-26 | 20.000 | 25,930 | -3,500 | 0.08% | 518,600 |
| 2011-04-26 | 2011-04-20 | 21.200 | 29,430 | -600 | 0.09% | 623,916 |
| 2011-04-15 | 2011-04-13 | 22.600 | 30,030 | -17,000 | 0.10% | 678,678 |
| 2011-04-14 | 2011-04-12 | 22.000 | 47,030 | +100 | 0.15% | 1,034,660 |
| 2011-04-13 | 2011-04-11 | 23.200 | 46,930 | +200 | 0.15% | 1,088,776 |
| 2011-04-04 | 2011-03-31 | 24.000 | 46,730 | +500 | 0.15% | 1,121,520 |
| 2011-03-30 | 2011-03-28 | 24.400 | 46,230 | +1,000 | 0.15% | 1,128,012 |
| 2011-03-24 | 2011-03-22 | 25.400 | 45,230 | -800 | 0.14% | 1,148,842 |
| 2011-03-23 | 2011-03-21 | 25.400 | 46,030 | +7,500 | 0.15% | 1,169,162 |
| 2011-03-17 | 2011-03-15 | 24.000 | 38,530 | -800 | 0.12% | 924,720 |
| 2011-03-01 | 2011-02-25 | 25.400 | 39,330 | -800 | 0.12% | 998,982 |
| 2011-02-28 | 2011-02-24 | 24.400 | 40,130 | +800 | 0.13% | 979,172 |
| 2011-02-24 | 2011-02-22 | 25.800 | 39,330 | -500 | 0.12% | 1,014,714 |
| 2011-02-23 | 2011-02-21 | 26.000 | 39,830 | +800 | 0.13% | 1,035,580 |
| 2011-02-08 | 2011-02-02 | 27.400 | 39,030 | +800 | 0.12% | 1,069,422 |
| 2011-01-27 | 2011-01-25 | 27.400 | 38,230 | +2,000 | 0.12% | 1,047,502 |
| 2011-01-21 | 2011-01-19 | 29.600 | 36,230 | +500 | 0.11% | 1,072,408 |
| 2011-01-14 | 2011-01-12 | 29.800 | 35,730 | +4,000 | 0.11% | 1,064,754 |
| 2011-01-13 | 2011-01-11 | 30.000 | 31,730 | -200 | 0.10% | 951,900 |
| 2011-01-10 | 2011-01-06 | 28.400 | 31,930 | -200 | 0.10% | 906,812 |
| 2011-01-07 | 2011-01-05 | 29.000 | 32,130 | -800 | 0.10% | 931,770 |
| 2011-01-05 | 2011-01-03 | 26.200 | 32,930 | +1,100 | 0.10% | 862,766 |
| 2011-01-04 | 2010-12-31 | 27.000 | 31,830 | -200 | 0.10% | 859,410 |
| 2010-12-29 | 2010-12-24 | 25.200 | 32,030 | -100 | 0.10% | 807,156 |
| 2010-12-22 | 2010-12-20 | 25.600 | 32,130 | +600 | 0.10% | 822,528 |
| 2010-12-20 | 2010-12-16 | 26.200 | 31,530 | +800 | 0.10% | 826,086 |
| 2010-12-06 | 2010-12-02 | 26.800 | 30,730 | -1,000 | 0.10% | 823,564 |
| 2010-12-02 | 2010-11-30 | 27.600 | 31,730 | +2,000 | 0.10% | 875,748 |
| 2010-11-30 | 2010-11-26 | 28.000 | 29,730 | +1,000 | 0.09% | 832,440 |
| 2010-11-29 | 2010-11-25 | 28.400 | 28,730 | +3,000 | 0.09% | 815,932 |
| 2010-11-25 | 2010-11-23 | 28.800 | 25,730 | +2,900 | 0.10% | 741,024 |
| 2010-11-19 | 2010-11-17 | 27.200 | 22,830 | +1,100 | 0.09% | 620,976 |
| 2010-11-18 | 2010-11-16 | 27.800 | 21,730 | +1,000 | 0.08% | 604,094 |
| 2010-11-17 | 2010-11-15 | 27.600 | 20,730 | -12,500 | 0.08% | 572,148 |
| 2010-11-16 | 2010-11-12 | 27.200 | 33,230 | -1,500 | 0.12% | 903,856 |
| 2010-11-12 | 2010-11-10 | 29.600 | 34,730 | -4,000 | 0.13% | 1,028,008 |
| 2010-11-11 | 2010-11-09 | 29.600 | 38,730 | +4,000 | 0.15% | 1,146,408 |
| 2010-11-05 | 2010-11-03 | 28.200 | 34,730 | -2,500 | 0.13% | 979,386 |
| 2010-11-04 | 2010-11-02 | 27.800 | 37,230 | +2,500 | 0.14% | 1,034,994 |
| 2010-10-29 | 2010-10-27 | 28.400 | 34,730 | -5,000 | 0.13% | 986,332 |
| 2010-10-28 | 2010-10-26 | 29.200 | 39,730 | -2,000 | 0.15% | 1,160,116 |
| 2010-10-27 | 2010-10-25 | 29.000 | 41,730 | +9,600 | 0.16% | 1,210,170 |
| 2010-10-25 | 2010-10-21 | 28.200 | 32,130 | +10,000 | 0.12% | 906,066 |
| 2010-10-20 | 2010-10-18 | 23.600 | 22,130 | -2,000 | 0.08% | 522,268 |
| 2010-10-18 | 2010-10-14 | 24.800 | 24,130 | +2,000 | 0.09% | 598,424 |
| 2010-10-14 | 2010-10-12 | 25.200 | 22,130 | -1,000 | 0.08% | 557,676 |
| 2010-10-12 | 2010-10-08 | 24.400 | 23,130 | -71,600 | 0.09% | 564,372 |
| 2010-10-08 | 2010-10-06 | 25.000 | 94,730 | +8,300 | 0.35% | 2,368,250 |
| 2010-10-07 | 2010-10-05 | 25.400 | 86,430 | +600 | 0.32% | 2,195,322 |
| 2010-10-06 | 2010-10-04 | 25.000 | 85,830 | +18,500 | 0.32% | 2,145,750 |
| 2010-09-29 | 2010-09-27 | 27.200 | 67,330 | +1,300 | 0.25% | 1,831,376 |
| 2010-09-24 | 2010-09-21 | 27.200 | 66,030 | -16,000 | 0.25% | 1,796,016 |
| 2010-09-10 | 2010-09-08 | 30.000 | 82,030 | +4,800 | 0.31% | 2,460,900 |
| 2010-09-09 | 2010-09-07 | 30.200 | 77,230 | +21,700 | 0.29% | 2,332,346 |
| 2010-09-06 | 2010-09-02 | 27.800 | 55,530 | +5,000 | 0.21% | 1,543,734 |
| 2010-09-03 | 2010-09-01 | 28.000 | 50,530 | +10,000 | 0.19% | 1,414,840 |
| 2010-09-02 | 2010-08-31 | 27.600 | 40,530 | -6,300 | 0.15% | 1,118,628 |
| 2010-08-31 | 2010-08-27 | 27.600 | 46,830 | -25,500 | 0.18% | 1,292,508 |
| 2010-08-30 | 2010-08-26 | 27.600 | 72,330 | +5,700 | 0.27% | 1,996,308 |
| 2010-08-24 | 2010-08-20 | 29.000 | 66,630 | +200 | 0.25% | 1,932,270 |
| 2010-08-17 | 2010-08-13 | 26.000 | 66,430 | +600 | 0.25% | 1,727,180 |
| 2010-08-12 | 2010-08-10 | 25.600 | 65,830 | -2,500 | 0.25% | 1,685,248 |
| 2010-08-04 | 2010-08-02 | 25.000 | 68,330 | +25,000 | 0.26% | 1,708,250 |
| 2010-08-02 | 2010-07-29 | 25.000 | 43,330 | +1,200 | 0.16% | 1,083,250 |
| 2010-07-27 | 2010-07-23 | 23.000 | 42,130 | +36,500 | 0.16% | 968,990 |
| 2010-07-13 | 2010-07-09 | 21.000 | 5,630 | +1,100 | 0.02% | 118,230 |
| 2010-07-09 | 2010-07-07 | 22.200 | 4,530 | -300 | 0.02% | 100,566 |
| 2010-07-06 | 2010-07-02 | 22.000 | 4,830 | -500 | 0.02% | 106,260 |
| 2010-07-05 | 2010-06-30 | 21.200 | 5,330 | -15,000 | 0.02% | 112,996 |
| 2010-06-29 | 2010-06-25 | 23.600 | 20,330 | -5,000 | 0.08% | 479,788 |
| 2010-06-22 | 2010-06-18 | 24.200 | 25,330 | +500 | 0.09% | 612,986 |
| 2010-06-21 | 2010-06-17 | 25.000 | 24,830 | +1,000 | 0.09% | 620,750 |
| 2010-06-17 | 2010-06-14 | 25.800 | 23,830 | +1,000 | 0.09% | 614,814 |
| 2010-06-15 | 2010-06-11 | 25.600 | 22,830 | +500 | 0.09% | 584,448 |
| 2010-06-14 | 2010-06-10 | 25.600 | 22,330 | -2,500 | 0.08% | 571,648 |
| 2010-06-11 | 2010-06-09 | 24.200 | 24,830 | -400 | 0.09% | 600,886 |
| 2010-06-08 | 2010-06-04 | 25.000 | 25,230 | -100 | 0.09% | 630,750 |
| 2010-05-27 | 2010-05-25 | 19.200 | 25,330 | -3,700 | 0.09% | 486,336 |
| 2010-05-25 | 2010-05-20 | 21.000 | 29,030 | +900 | 0.11% | 609,630 |
| 2010-05-24 | 2010-05-19 | 23.000 | 28,130 | +100 | 0.11% | 646,990 |
| 2010-05-20 | 2010-05-18 | 25.000 | 28,030 | +1,000 | 0.11% | 700,750 |
| 2010-05-18 | 2010-05-14 | 25.800 | 27,030 | -1,000 | 0.10% | 697,374 |
| 2010-05-13 | 2010-05-11 | 26.600 | 28,030 | -1,000 | 0.11% | 745,598 |
| 2010-05-12 | 2010-05-10 | 26.600 | 29,030 | +1,000 | 0.11% | 772,198 |
| 2010-05-11 | 2010-05-07 | 24.800 | 28,030 | -800 | 0.11% | 695,144 |
| 2010-05-07 | 2010-05-05 | 27.200 | 28,830 | -1,800 | 0.11% | 784,176 |
| 2010-05-05 | 2010-05-03 | 28.200 | 30,630 | -1,100 | 0.11% | 863,766 |
| 2010-05-03 | 2010-04-29 | 28.200 | 31,730 | -2,000 | 0.12% | 894,786 |
| 2010-04-30 | 2010-04-28 | 30.400 | 33,730 | -1,700 | 0.13% | 1,025,392 |
| 2010-04-29 | 2010-04-27 | 30.600 | 35,430 | +12,200 | 0.13% | 1,084,158 |
| 2010-04-28 | 2010-04-26 | 31.200 | 23,230 | +6,000 | 0.09% | 724,776 |
| 2010-04-27 | 2010-04-23 | 31.600 | 17,230 | +600 | 0.06% | 544,468 |
| 2010-04-26 | 2010-04-22 | 29.800 | 16,630 | +2,700 | 0.06% | 495,574 |
| 2010-04-23 | 2010-04-21 | 30.400 | 13,930 | +2,100 | 0.05% | 423,472 |
| 2010-04-22 | 2010-04-20 | 29.000 | 11,830 | -17,500 | 0.04% | 343,070 |
| 2010-04-21 | 2010-04-19 | 27.400 | 29,330 | -31,400 | 0.11% | 803,642 |
| 2010-04-20 | 2010-04-16 | 29.400 | 60,730 | -5,300 | 0.23% | 1,785,462 |
| 2010-04-19 | 2010-04-15 | 29.600 | 66,030 | +10,000 | 0.25% | 1,954,488 |
| 2010-04-16 | 2010-04-14 | 29.600 | 56,030 | +500 | 0.21% | 1,658,488 |
| 2010-04-15 | 2010-04-13 | 29.400 | 55,530 | -10,000 | 0.21% | 1,632,582 |
| 2010-04-14 | 2010-04-12 | 30.600 | 65,530 | -7,500 | 0.25% | 2,005,218 |
| 2010-04-13 | 2010-04-09 | 30.200 | 73,030 | -27,500 | 0.27% | 2,205,506 |
| 2010-04-12 | 2010-04-08 | 31.400 | 100,530 | +12,500 | 0.38% | 3,156,642 |
| 2010-04-09 | 2010-04-07 | 29.600 | 88,030 | +11,000 | 0.33% | 2,605,688 |
| 2010-04-08 | 2010-04-01 | 28.600 | 77,030 | -1,100 | 0.29% | 2,203,058 |
| 2010-04-07 | 2010-03-31 | 27.600 | 78,130 | +25,000 | 0.29% | 2,156,388 |
| 2010-03-30 | 2010-03-26 | 25.200 | 53,130 | +400 | 0.20% | 1,338,876 |
| 2010-03-26 | 2010-03-24 | 25.000 | 52,730 | -5,600 | 0.20% | 1,318,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 58,330 | -22,800 | 0.22% | 1,423,252 |
| 2010-03-24 | 2010-03-22 | 26.200 | 81,130 | -13,300 | 0.30% | 2,125,606 |
| 2010-03-23 | 2010-03-19 | 24.600 | 94,430 | -1,400 | 0.35% | 2,322,978 |
| 2010-03-22 | 2010-03-18 | 22.800 | 95,830 | -1,000 | 0.36% | 2,184,924 |
| 2010-03-19 | 2010-03-17 | 21.200 | 96,830 | -1,400 | 0.36% | 2,052,796 |
| 2010-03-18 | 2010-03-16 | 22.000 | 98,230 | -6,000 | 0.37% | 2,161,060 |
| 2010-03-17 | 2010-03-15 | 19.800 | 104,230 | -12,500 | 0.39% | 2,063,754 |
| 2010-03-16 | 2010-03-12 | 18.000 | 116,730 | +500 | 0.44% | 2,101,140 |
| 2010-03-12 | 2010-03-10 | 16.800 | 116,230 | +7,300 | 0.44% | 1,952,664 |
| 2010-03-10 | 2010-03-08 | 16.600 | 108,930 | +2,500 | 0.41% | 1,808,238 |
| 2010-03-09 | 2010-03-05 | 16.400 | 106,430 | +4,500 | 0.40% | 1,745,452 |
| 2010-03-02 | 2010-02-26 | 17.200 | 101,930 | -5,000 | 0.38% | 1,753,196 |
| 2010-02-23 | 2010-02-19 | 16.000 | 106,930 | +23,900 | 0.40% | 1,710,880 |
| 2010-02-22 | 2010-02-18 | 16.800 | 83,030 | +1,100 | 0.31% | 1,394,904 |
| 2010-02-19 | 2010-02-17 | 16.800 | 81,930 | +15,000 | 0.31% | 1,376,424 |
| 2010-02-11 | 2010-02-09 | 17.400 | 66,930 | +2,500 | 0.25% | 1,164,582 |
| 2010-02-09 | 2010-02-05 | 18.000 | 64,430 | +2,100 | 0.24% | 1,159,740 |
| 2010-02-08 | 2010-02-04 | 18.800 | 62,330 | +22,900 | 0.23% | 1,171,804 |
| 2010-02-04 | 2010-02-02 | 17.600 | 39,430 | -500 | 0.15% | 693,968 |
| 2010-02-02 | 2010-01-29 | 18.400 | 39,930 | +2,500 | 0.15% | 734,712 |
| 2010-02-01 | 2010-01-28 | 16.800 | 37,430 | -60,870 | 0.14% | 628,824 |
| 2010-01-29 | 2010-01-27 | 16.000 | 98,300 | -5,200 | 0.41% | 1,572,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 103,500 | -18,500 | 0.43% | 1,780,200 |
| 2010-01-27 | 2010-01-25 | 20.200 | 122,000 | +3,000 | 0.50% | 2,464,400 |
| 2010-01-26 | 2010-01-22 | 21.000 | 119,000 | -9,300 | 0.49% | 2,499,000 |
| 2010-01-12 | 2010-01-08 | 22.000 | 128,300 | +11,600 | 0.53% | 2,822,600 |
| 2010-01-11 | 2010-01-07 | 21.600 | 116,700 | +2,100 | 0.48% | 2,520,720 |
| 2010-01-08 | 2010-01-06 | 23.200 | 114,600 | +1,000 | 0.47% | 2,658,720 |
| 2010-01-07 | 2010-01-05 | 20.200 | 113,600 | +6,500 | 0.47% | 2,294,720 |
| 2010-01-06 | 2010-01-04 | 20.000 | 107,100 | +39,500 | 0.44% | 2,142,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 67,600 | +51,000 | 0.28% | 1,122,160 |
| 2009-12-30 | 2009-12-28 | 15.200 | 16,600 | +300 | 0.07% | 252,320 |
| 2009-12-28 | 2009-12-22 | 14.727 | 16,300 | -1,630 | 0.07% | 240,055 |
| 2009-12-18 | 2009-12-16 | 15.091 | 17,930 | +5,500 | 0.07% | 270,580 |
| 2009-12-17 | 2009-12-15 | 15.273 | 12,430 | +11,000 | 0.05% | 189,840 |
| 2009-12-14 | 2009-12-10 | 16.000 | 1,430 | +550 | 0.01% | 22,880 |
| 2009-12-10 | 2009-12-08 | 14.727 | 880 | +220 | 0.00% | 12,960 |
| 2009-12-09 | 2009-12-07 | 14.000 | 660 | -26,840 | 0.00% | 9,240 |
| 2009-12-08 | 2009-12-04 | 13.273 | 27,500 | -6,160 | 0.10% | 365,000 |
| 2009-12-07 | 2009-12-03 | 13.091 | 33,660 | +33,000 | 0.13% | 440,640 |
| 2009-12-04 | 2009-12-02 | 11.636 | 660 | -1,650 | 0.00% | 7,680 |
| 2009-12-02 | 2009-11-30 | 10.727 | 2,310 | +1,650 | 0.01% | 24,780 |
| 2009-11-16 | 2009-11-12 | 11.455 | 660 | -5,610 | 0.00% | 7,560 |
| 2009-11-13 | 2009-11-11 | 11.636 | 6,270 | +5,500 | 0.02% | 72,960 |
| 2009-10-30 | 2009-10-28 | 9.455 | 770 | +110 | 0.00% | 7,280 |
| 2009-08-07 | 2009-08-05 | 10.727 | 660 | -3,300 | 0.00% | 7,080 |
| 2009-07-31 | 2009-07-29 | 10.545 | 3,960 | +3,300 | 0.01% | 41,760 |
| 2009-07-30 | 2009-07-28 | 10.909 | 660 | +220 | 0.00% | 7,200 |
| 2009-07-24 | 2009-07-22 | 10.182 | 440 | -2,750 | 0.00% | 4,480 |
| 2009-07-23 | 2009-07-21 | 10.364 | 3,190 | -2,750 | 0.01% | 33,060 |
| 2009-07-22 | 2009-07-20 | 10.909 | 5,940 | -11,000 | 0.02% | 64,800 |
| 2009-07-21 | 2009-07-17 | 10.545 | 16,940 | +16,500 | 0.06% | 178,640 |
| 2009-04-22 | 2009-04-20 | 7.818 | 440 | -1,100 | 0.00% | 3,440 |
| 2009-04-16 | 2009-04-14 | 7.636 | 1,540 | +1,100 | 0.01% | 11,760 |
| 2008-12-04 | 2008-12-02 | 5.364 | 440 | -990 | 0.00% | 2,360 |
| 2008-10-10 | 2008-10-08 | 5.455 | 1,430 | -110 | 0.01% | 7,800 |
| 2008-03-20 | 2008-03-18 | 8.909 | 1,540 | -110 | 0.01% | 13,720 |
| 2008-01-24 | 2008-01-22 | 13.636 | 1,650 | -1,650 | 0.01% | 22,500 |
| 2008-01-09 | 2008-01-07 | 15.273 | 3,300 | -1,650 | 0.01% | 50,400 |
| 2008-01-08 | 2008-01-04 | 14.909 | 4,950 | +1,650 | 0.02% | 73,800 |
| 2008-01-07 | 2008-01-03 | 15.636 | 3,300 | -880 | 0.01% | 51,600 |
| 2008-01-04 | 2008-01-02 | 15.636 | 4,180 | +880 | 0.02% | 65,360 |
| 2007-11-07 | 2007-11-05 | 18.000 | 3,300 | -550 | 0.01% | 59,400 |
| 2007-10-23 | 2007-10-18 | 16.182 | 3,850 | -3,300 | 0.01% | 62,300 |
| 2007-10-22 | 2007-10-17 | 16.545 | 7,150 | -5,500 | 0.03% | 118,300 |
| 2007-10-12 | 2007-10-10 | 18.727 | 12,650 | +5,500 | 0.05% | 236,900 |
| 2007-09-21 | 2007-09-19 | 19.818 | 7,150 | +440 | 0.03% | 141,700 |
| 2007-09-13 | 2007-09-11 | 20.182 | 6,710 | +220 | 0.03% | 135,420 |
| 2007-09-12 | 2007-09-10 | 21.818 | 6,490 | +220 | 0.02% | 141,600 |
| 2007-09-11 | 2007-09-07 | 20.364 | 6,270 | +220 | 0.02% | 127,680 |
| 2007-09-10 | 2007-09-06 | 19.091 | 6,050 | -2,420 | 0.02% | 115,500 |
| 2007-09-06 | 2007-09-04 | 16.182 | 8,470 | -550 | 0.03% | 137,060 |
| 2007-09-03 | 2007-08-30 | 16.000 | 9,020 | +550 | 0.03% | 144,320 |
| 2007-08-31 | 2007-08-29 | 16.000 | 8,470 | -550 | 0.03% | 135,520 |
| 2007-08-30 | 2007-08-28 | 16.545 | 9,020 | +1,540 | 0.03% | 149,240 |
| 2007-08-28 | 2007-08-24 | 14.727 | 7,480 | -330 | 0.03% | 110,160 |
| 2007-08-27 | 2007-08-23 | 14.909 | 7,810 | +880 | 0.03% | 116,440 |
| 2007-08-23 | 2007-08-21 | 14.909 | 6,930 | -110 | 0.03% | 103,320 |
| 2007-08-22 | 2007-08-20 | 15.455 | 7,040 | -1,430 | 0.03% | 108,800 |
| 2007-08-21 | 2007-08-17 | 11.636 | 8,470 | +1,320 | 0.03% | 98,560 |
| 2007-08-17 | 2007-08-15 | 14.364 | 7,150 | -440 | 0.03% | 102,700 |
| 2007-08-14 | 2007-08-10 | 13.636 | 7,590 | -1,320 | 0.03% | 103,500 |
| 2007-08-13 | 2007-08-09 | 14.545 | 8,910 | +1,210 | 0.03% | 129,600 |
| 2007-08-10 | 2007-08-08 | 13.636 | 7,700 | -770 | 0.03% | 105,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 8,470 | +3,850 | 0.03% | 115,500 |
| 2007-08-08 | 2007-08-06 | 16.000 | 4,620 | -10,450 | 0.02% | 73,920 |
| 2007-08-06 | 2007-08-02 | 18.545 | 15,070 | -550 | 0.06% | 279,480 |
| 2007-07-31 | 2007-07-27 | 19.091 | 15,620 | +6,050 | 0.06% | 298,200 |
| 2007-07-30 | 2007-07-26 | 19.636 | 9,570 | +3,190 | 0.04% | 187,920 |
| 2007-07-26 | 2007-07-24 | 19.636 | 6,380 | +5,500 | 0.02% | 125,280 |
| 2007-07-25 | 2007-07-23 | 20.000 | 880 | -7,700 | 0.00% | 17,600 |
| 2007-07-17 | 2007-07-13 | 19.818 | 8,580 | +5,830 | 0.03% | 170,040 |
| 2007-07-13 | 2007-07-11 | 20.364 | 2,750 | +2,750 | 0.01% | 56,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy