History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 3,500 | +0 | 0.00% | 8,855 |
| 2025-10-13 | 2025-10-09 | 2.510 | 3,500 | +0 | 0.00% | 8,785 |
| 2025-10-10 | 2025-10-08 | 2.460 | 3,500 | +0 | 0.00% | 8,610 |
| 2025-10-09 | 2025-10-06 | 2.500 | 3,500 | +0 | 0.00% | 8,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 3,500 | +0 | 0.00% | 9,030 |
| 2025-10-06 | 2025-10-02 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2025-10-03 | 2025-09-30 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 2.350 | 3,500 | +0 | 0.00% | 8,225 |
| 2025-09-30 | 2025-09-26 | 2.390 | 3,500 | +0 | 0.00% | 8,365 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,500 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,500 | +0 | 0.00% | 8,470 |
| 2025-09-25 | 2025-09-23 | 2.510 | 3,500 | +0 | 0.00% | 8,785 |
| 2025-09-24 | 2025-09-22 | 2.470 | 3,500 | +0 | 0.00% | 8,645 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,500 | +0 | 0.00% | 8,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,500 | +0 | 0.00% | 9,170 |
| 2025-09-19 | 2025-09-17 | 2.690 | 3,500 | +0 | 0.00% | 9,415 |
| 2025-09-18 | 2025-09-16 | 2.800 | 3,500 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 2.730 | 3,500 | +0 | 0.00% | 9,555 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,500 | +0 | 0.00% | 9,065 |
| 2025-09-15 | 2025-09-11 | 2.690 | 3,500 | +0 | 0.00% | 9,415 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,500 | +0 | 0.00% | 9,940 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,500 | +0 | 0.00% | 9,590 |
| 2025-09-10 | 2025-09-08 | 3.000 | 3,500 | +0 | 0.00% | 10,500 |
| 2025-09-09 | 2025-09-05 | 2.520 | 3,500 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,500 | +0 | 0.00% | 7,980 |
| 2025-09-05 | 2025-09-03 | 2.280 | 3,500 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 2.270 | 3,500 | +0 | 0.00% | 7,945 |
| 2025-09-03 | 2025-09-01 | 2.490 | 3,500 | +0 | 0.00% | 8,715 |
| 2025-09-02 | 2025-08-29 | 2.310 | 3,500 | +0 | 0.00% | 8,085 |
| 2025-09-01 | 2025-08-28 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2025-08-29 | 2025-08-27 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2025-08-28 | 2025-08-26 | 2.410 | 3,500 | +0 | 0.00% | 8,435 |
| 2025-08-27 | 2025-08-25 | 2.480 | 3,500 | +0 | 0.00% | 8,680 |
| 2025-08-26 | 2025-08-22 | 2.480 | 3,500 | +0 | 0.00% | 8,680 |
| 2025-08-25 | 2025-08-21 | 2.470 | 3,500 | +0 | 0.00% | 8,645 |
| 2025-08-22 | 2025-08-20 | 2.470 | 3,500 | +0 | 0.00% | 8,645 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,500 | +0 | 0.00% | 8,645 |
| 2025-08-20 | 2025-08-18 | 2.450 | 3,500 | +0 | 0.00% | 8,575 |
| 2025-08-19 | 2025-08-15 | 2.370 | 3,500 | +0 | 0.00% | 8,295 |
| 2025-08-18 | 2025-08-14 | 2.370 | 3,500 | +0 | 0.00% | 8,295 |
| 2025-08-15 | 2025-08-13 | 2.340 | 3,500 | +0 | 0.00% | 8,190 |
| 2025-08-14 | 2025-08-12 | 2.340 | 3,500 | +0 | 0.00% | 8,190 |
| 2025-08-13 | 2025-08-11 | 2.400 | 3,500 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 2.400 | 3,500 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 2.400 | 3,500 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 2.340 | 3,500 | +0 | 0.00% | 8,190 |
| 2025-08-07 | 2025-08-05 | 2.310 | 3,500 | +0 | 0.00% | 8,085 |
| 2025-08-06 | 2025-08-04 | 2.290 | 3,500 | +0 | 0.00% | 8,015 |
| 2025-08-05 | 2025-08-01 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2025-08-04 | 2025-07-31 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2025-08-01 | 2025-07-30 | 2.370 | 3,500 | +0 | 0.00% | 8,295 |
| 2025-07-31 | 2025-07-29 | 2.370 | 3,500 | +0 | 0.00% | 8,295 |
| 2025-07-30 | 2025-07-28 | 2.380 | 3,500 | +0 | 0.00% | 8,330 |
| 2025-07-29 | 2025-07-25 | 2.410 | 3,500 | +0 | 0.00% | 8,435 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,500 | +0 | 0.00% | 8,225 |
| 2025-07-25 | 2025-07-23 | 2.350 | 3,500 | +0 | 0.00% | 8,225 |
| 2025-07-24 | 2025-07-22 | 2.410 | 3,500 | +0 | 0.00% | 8,435 |
| 2025-07-23 | 2025-07-21 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2025-07-22 | 2025-07-18 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2025-07-21 | 2025-07-17 | 2.350 | 3,500 | +0 | 0.00% | 8,225 |
| 2025-07-18 | 2025-07-16 | 2.320 | 3,500 | +0 | 0.00% | 8,120 |
| 2025-07-17 | 2025-07-15 | 2.390 | 3,500 | +0 | 0.00% | 8,365 |
| 2025-07-16 | 2025-07-14 | 2.300 | 3,500 | +0 | 0.00% | 8,050 |
| 2025-07-15 | 2025-07-11 | 2.330 | 3,500 | +0 | 0.00% | 8,155 |
| 2025-07-14 | 2025-07-10 | 2.300 | 3,500 | -10,000 | 0.00% | 8,050 |
| 2025-02-21 | 2025-02-19 | 2.580 | 13,500 | +1,000 | 0.01% | 34,830 |
| 2025-02-14 | 2025-02-12 | 2.840 | 12,500 | +4,000 | 0.01% | 35,500 |
| 2024-11-18 | 2024-11-14 | 2.980 | 8,500 | +6,000 | 0.01% | 25,330 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,500 | +1,000 | 0.00% | 8,825 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,500 | +1,000 | 0.00% | 4,020 |
| 2024-01-15 | 2024-01-11 | 2.820 | 500 | -8,600 | 0.00% | 1,410 |
| 2023-11-03 | 2023-11-01 | 2.760 | 9,100 | +8,600 | 0.01% | 25,116 |
| 2023-09-11 | 2023-09-06 | 3.830 | 500 | -5,000 | 0.00% | 1,915 |
| 2023-02-14 | 2023-02-10 | 10.500 | 5,500 | -10,000 | 0.01% | 57,750 |
| 2023-02-06 | 2023-02-02 | 10.980 | 15,500 | +10,000 | 0.02% | 170,190 |
| 2021-08-02 | 2021-07-29 | 28.800 | 5,500 | -500 | 0.01% | 158,400 |
| 2021-06-07 | 2021-06-03 | 25.950 | 6,000 | -200 | 0.01% | 155,700 |
| 2021-04-21 | 2021-04-19 | 27.550 | 6,200 | -1,000 | 0.01% | 170,810 |
| 2021-04-15 | 2021-04-13 | 27.900 | 7,200 | +1,000 | 0.01% | 200,880 |
| 2021-03-30 | 2021-03-26 | 27.600 | 6,200 | +2,500 | 0.01% | 171,120 |
| 2021-03-26 | 2021-03-24 | 27.400 | 3,700 | -500 | 0.00% | 101,380 |
| 2021-03-19 | 2021-03-17 | 32.800 | 4,200 | +500 | 0.00% | 137,760 |
| 2021-03-09 | 2021-03-05 | 31.800 | 3,700 | -1,400 | 0.00% | 117,660 |
| 2021-03-08 | 2021-03-04 | 34.400 | 5,100 | -1,500 | 0.01% | 175,440 |
| 2021-03-05 | 2021-03-03 | 37.200 | 6,600 | +800 | 0.01% | 245,520 |
| 2021-03-04 | 2021-03-02 | 36.600 | 5,800 | +1,200 | 0.01% | 212,280 |
| 2021-03-03 | 2021-03-01 | 39.600 | 4,600 | +100 | 0.00% | 182,160 |
| 2021-03-02 | 2021-02-26 | 36.400 | 4,500 | -1,400 | 0.00% | 163,800 |
| 2021-02-26 | 2021-02-24 | 40.200 | 5,900 | +1,300 | 0.01% | 237,180 |
| 2021-02-25 | 2021-02-23 | 44.000 | 4,600 | +500 | 0.00% | 202,400 |
| 2021-02-24 | 2021-02-22 | 43.000 | 4,100 | +200 | 0.00% | 176,300 |
| 2021-02-23 | 2021-02-19 | 46.800 | 3,900 | +400 | 0.00% | 182,520 |
| 2021-02-22 | 2021-02-18 | 48.600 | 3,500 | +2,500 | 0.00% | 170,100 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,000 | -100 | 0.00% | 53,000 |
| 2021-02-18 | 2021-02-16 | 48.800 | 1,100 | +100 | 0.00% | 53,680 |
| 2021-02-17 | 2021-02-11 | 45.800 | 1,000 | -2,900 | 0.00% | 45,800 |
| 2021-02-16 | 2021-02-09 | 44.000 | 3,900 | -2,100 | 0.00% | 171,600 |
| 2021-02-09 | 2021-02-05 | 38.400 | 6,000 | +1,100 | 0.01% | 230,400 |
| 2021-02-08 | 2021-02-04 | 41.000 | 4,900 | -100 | 0.01% | 200,900 |
| 2021-02-05 | 2021-02-03 | 42.200 | 5,000 | +2,200 | 0.01% | 211,000 |
| 2021-02-04 | 2021-02-02 | 41.800 | 2,800 | +300 | 0.00% | 117,040 |
| 2021-02-01 | 2021-01-28 | 39.000 | 2,500 | +1,500 | 0.00% | 97,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 1,000 | -200 | 0.00% | 52,600 |
| 2021-01-27 | 2021-01-25 | 34.800 | 1,200 | -200 | 0.00% | 41,760 |
| 2021-01-25 | 2021-01-21 | 32.600 | 1,400 | +200 | 0.00% | 45,640 |
| 2021-01-21 | 2021-01-19 | 34.200 | 1,200 | +200 | 0.00% | 41,040 |
| 2021-01-18 | 2021-01-14 | 35.400 | 1,000 | -500 | 0.00% | 35,400 |
| 2021-01-15 | 2021-01-13 | 34.800 | 1,500 | -500 | 0.00% | 52,200 |
| 2021-01-13 | 2021-01-11 | 36.400 | 2,000 | +1,000 | 0.00% | 72,800 |
| 2020-10-08 | 2020-10-06 | 20.600 | 1,000 | -500 | 0.00% | 20,600 |
| 2020-08-31 | 2020-08-27 | 18.200 | 1,500 | +500 | 0.00% | 27,300 |
| 2020-08-26 | 2020-08-24 | 18.400 | 1,000 | +500 | 0.00% | 18,400 |
| 2020-08-25 | 2020-08-21 | 17.800 | 500 | +500 | 0.00% | 8,900 |
| 2020-08-12 | 2020-08-10 | 22.000 | 0 | -500 | ||
| 2020-06-04 | 2020-06-02 | 18.400 | 500 | -500 | 0.00% | 9,200 |
| 2020-05-15 | 2020-05-13 | 15.600 | 1,000 | -1,500 | 0.00% | 15,600 |
| 2020-05-11 | 2020-05-07 | 16.200 | 2,500 | +1,500 | 0.01% | 40,500 |
| 2018-03-01 | 2018-02-27 | 13.800 | 1,000 | -1,000 | 0.00% | 13,800 |
| 2018-01-23 | 2018-01-19 | 15.000 | 2,000 | -500 | 0.01% | 30,000 |
| 2018-01-08 | 2018-01-04 | 16.200 | 2,500 | -1,000 | 0.01% | 40,500 |
| 2018-01-02 | 2017-12-28 | 15.800 | 3,500 | +1,000 | 0.01% | 55,300 |
| 2017-11-15 | 2017-11-13 | 19.600 | 2,500 | +1,500 | 0.01% | 49,000 |
| 2016-07-21 | 2016-07-19 | 13.800 | 1,000 | -1,500 | 0.00% | 13,800 |
| 2016-04-28 | 2016-04-26 | 10.600 | 2,500 | -1,500 | 0.01% | 26,500 |
| 2016-04-26 | 2016-04-22 | 10.800 | 4,000 | +1,500 | 0.01% | 43,200 |
| 2016-03-30 | 2016-03-24 | 10.800 | 2,500 | -2,000 | 0.01% | 27,000 |
| 2016-03-18 | 2016-03-16 | 9.000 | 4,500 | -2,000 | 0.01% | 40,500 |
| 2016-01-06 | 2016-01-04 | 10.000 | 6,500 | +2,000 | 0.02% | 65,000 |
| 2016-01-04 | 2015-12-29 | 10.600 | 4,500 | -2,000 | 0.01% | 47,700 |
| 2015-12-30 | 2015-12-28 | 10.400 | 6,500 | +2,000 | 0.02% | 67,600 |
| 2015-12-29 | 2015-12-24 | 10.800 | 4,500 | -700 | 0.01% | 48,600 |
| 2015-12-22 | 2015-12-18 | 10.400 | 5,200 | -1,300 | 0.02% | 54,080 |
| 2015-12-16 | 2015-12-14 | 10.000 | 6,500 | +2,000 | 0.02% | 65,000 |
| 2015-12-14 | 2015-12-10 | 11.000 | 4,500 | -2,000 | 0.01% | 49,500 |
| 2015-12-04 | 2015-12-02 | 10.400 | 6,500 | +2,000 | 0.02% | 67,600 |
| 2015-12-02 | 2015-11-30 | 10.800 | 4,500 | -1,500 | 0.01% | 48,600 |
| 2015-11-26 | 2015-11-24 | 10.800 | 6,000 | +2,000 | 0.02% | 64,800 |
| 2015-11-25 | 2015-11-23 | 11.000 | 4,000 | -1,300 | 0.01% | 44,000 |
| 2015-11-13 | 2015-11-11 | 11.400 | 5,300 | -200 | 0.02% | 60,420 |
| 2015-10-30 | 2015-10-28 | 10.400 | 5,500 | +1,500 | 0.02% | 57,200 |
| 2015-10-26 | 2015-10-22 | 11.200 | 4,000 | +3,000 | 0.01% | 44,800 |
| 2015-10-23 | 2015-10-20 | 11.800 | 1,000 | -1,500 | 0.00% | 11,800 |
| 2015-10-13 | 2015-10-09 | 10.600 | 2,500 | +1,500 | 0.01% | 26,500 |
| 2015-09-29 | 2015-09-24 | 10.400 | 1,000 | -1,500 | 0.00% | 10,400 |
| 2015-09-02 | 2015-08-31 | 9.400 | 2,500 | +1,500 | 0.01% | 23,500 |
| 2015-08-28 | 2015-08-26 | 9.000 | 1,000 | -1,500 | 0.00% | 9,000 |
| 2015-06-22 | 2015-06-18 | 14.400 | 2,500 | -2,500 | 0.01% | 36,000 |
| 2015-06-04 | 2015-06-02 | 17.200 | 5,000 | +2,500 | 0.02% | 86,000 |
| 2015-06-03 | 2015-06-01 | 18.000 | 2,500 | -1,000 | 0.01% | 45,000 |
| 2015-06-02 | 2015-05-29 | 18.000 | 3,500 | +2,500 | 0.01% | 63,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 1,000 | -5,500 | 0.00% | 17,800 |
| 2015-05-15 | 2015-05-13 | 16.200 | 6,500 | +6,500 | 0.02% | 105,300 |
| 2015-05-14 | 2015-05-12 | 17.800 | 0 | -1,000 | ||
| 2015-05-11 | 2015-05-07 | 16.000 | 1,000 | -1,500 | 0.00% | 16,000 |
| 2015-05-08 | 2015-05-06 | 16.800 | 2,500 | +2,500 | 0.01% | 42,000 |
| 2015-04-17 | 2015-04-15 | 16.600 | 0 | -2,500 | ||
| 2015-04-09 | 2015-04-02 | 14.000 | 2,500 | +2,500 | 0.01% | 35,000 |
| 2014-08-25 | 2014-08-21 | 15.000 | 0 | -1,000 | ||
| 2014-07-18 | 2014-07-16 | 11.400 | 1,000 | -600 | 0.00% | 11,400 |
| 2014-07-16 | 2014-07-14 | 10.000 | 1,600 | -1,500 | 0.01% | 16,000 |
| 2014-06-25 | 2014-06-23 | 9.800 | 3,100 | +600 | 0.01% | 30,380 |
| 2014-03-25 | 2014-03-21 | 9.800 | 2,500 | +1,500 | 0.01% | 24,500 |
| 2014-03-12 | 2014-03-10 | 11.800 | 1,000 | -1,000 | 0.00% | 11,800 |
| 2014-03-07 | 2014-03-05 | 12.400 | 2,000 | -1,000 | 0.01% | 24,800 |
| 2014-02-27 | 2014-02-25 | 11.600 | 3,000 | -1,000 | 0.01% | 34,800 |
| 2014-02-26 | 2014-02-24 | 11.200 | 4,000 | +1,000 | 0.01% | 44,800 |
| 2014-02-25 | 2014-02-21 | 11.600 | 3,000 | -900 | 0.01% | 34,800 |
| 2014-02-20 | 2014-02-18 | 11.400 | 3,900 | -1,000 | 0.01% | 44,460 |
| 2014-02-18 | 2014-02-14 | 11.400 | 4,900 | -500 | 0.02% | 55,860 |
| 2014-01-06 | 2014-01-02 | 11.200 | 5,400 | -1,600 | 0.02% | 60,480 |
| 2014-01-03 | 2013-12-31 | 10.600 | 7,000 | +1,600 | 0.02% | 74,200 |
| 2013-12-23 | 2013-12-19 | 10.000 | 5,400 | -2,500 | 0.02% | 54,000 |
| 2013-12-20 | 2013-12-18 | 10.400 | 7,900 | +1,800 | 0.03% | 82,160 |
| 2013-12-11 | 2013-12-09 | 10.800 | 6,100 | -2,500 | 0.02% | 65,880 |
| 2013-12-10 | 2013-12-06 | 11.400 | 8,600 | +2,500 | 0.03% | 98,040 |
| 2013-12-05 | 2013-12-03 | 10.600 | 6,100 | +1,000 | 0.02% | 64,660 |
| 2013-12-02 | 2013-11-28 | 11.000 | 5,100 | +2,500 | 0.02% | 56,100 |
| 2013-11-29 | 2013-11-27 | 10.600 | 2,600 | -1,000 | 0.01% | 27,560 |
| 2013-11-28 | 2013-11-26 | 11.600 | 3,600 | +900 | 0.01% | 41,760 |
| 2013-11-27 | 2013-11-25 | 9.600 | 2,700 | +1,200 | 0.01% | 25,920 |
| 2013-11-06 | 2013-11-04 | 8.500 | 1,500 | -5,000 | 0.00% | 12,750 |
| 2013-11-05 | 2013-11-01 | 8.100 | 6,500 | +5,000 | 0.02% | 52,650 |
| 2013-08-09 | 2013-08-07 | 8.600 | 1,500 | -500 | 0.00% | 12,900 |
| 2013-07-25 | 2013-07-23 | 8.600 | 2,000 | +500 | 0.01% | 17,200 |
| 2013-07-05 | 2013-07-03 | 8.200 | 1,500 | -8,000 | 0.00% | 12,300 |
| 2013-06-17 | 2013-06-13 | 8.600 | 9,500 | +8,000 | 0.03% | 81,700 |
| 2013-05-31 | 2013-05-29 | 9.000 | 1,500 | -10,000 | 0.00% | 13,500 |
| 2013-05-30 | 2013-05-28 | 9.400 | 11,500 | -400 | 0.04% | 108,100 |
| 2013-05-28 | 2013-05-24 | 8.400 | 11,900 | -100 | 0.04% | 99,960 |
| 2013-05-23 | 2013-05-21 | 7.900 | 12,000 | -200 | 0.04% | 94,800 |
| 2013-05-21 | 2013-05-16 | 7.700 | 12,200 | +500 | 0.04% | 93,940 |
| 2013-05-08 | 2013-05-06 | 7.200 | 11,700 | -1,000 | 0.04% | 84,240 |
| 2013-05-02 | 2013-04-29 | 6.700 | 12,700 | +1,200 | 0.04% | 85,090 |
| 2013-01-21 | 2013-01-17 | 8.600 | 11,500 | -1,000 | 0.04% | 98,900 |
| 2013-01-09 | 2013-01-07 | 9.000 | 12,500 | -10,500 | 0.04% | 112,500 |
| 2013-01-07 | 2013-01-03 | 9.400 | 23,000 | -5,500 | 0.07% | 216,200 |
| 2013-01-02 | 2012-12-27 | 8.400 | 28,500 | -2,500 | 0.09% | 239,400 |
| 2012-12-19 | 2012-12-17 | 7.400 | 31,000 | -2,500 | 0.10% | 229,400 |
| 2012-12-14 | 2012-12-12 | 6.400 | 33,500 | -1,100 | 0.11% | 214,400 |
| 2012-12-12 | 2012-12-10 | 6.600 | 34,600 | +4,600 | 0.11% | 228,360 |
| 2012-12-03 | 2012-11-29 | 6.800 | 30,000 | -5,000 | 0.10% | 204,000 |
| 2012-11-23 | 2012-11-21 | 6.100 | 35,000 | -3,000 | 0.11% | 213,500 |
| 2012-10-26 | 2012-10-24 | 6.800 | 38,000 | +2,200 | 0.12% | 258,400 |
| 2012-10-22 | 2012-10-18 | 6.100 | 35,800 | +3,300 | 0.11% | 218,380 |
| 2012-10-18 | 2012-10-16 | 6.000 | 32,500 | +5,000 | 0.10% | 195,000 |
| 2012-09-13 | 2012-09-11 | 6.400 | 27,500 | -1,500 | 0.09% | 176,000 |
| 2012-08-27 | 2012-08-23 | 5.800 | 29,000 | +1,500 | 0.09% | 168,200 |
| 2012-08-09 | 2012-08-07 | 6.200 | 27,500 | +1,000 | 0.09% | 170,500 |
| 2012-05-29 | 2012-05-25 | 7.000 | 26,500 | -600 | 0.08% | 185,500 |
| 2012-05-04 | 2012-05-02 | 7.800 | 27,100 | +5,000 | 0.09% | 211,380 |
| 2012-04-19 | 2012-04-17 | 8.700 | 22,100 | -5,000 | 0.07% | 192,270 |
| 2012-04-10 | 2012-04-03 | 7.800 | 27,100 | +5,000 | 0.09% | 211,380 |
| 2012-04-05 | 2012-04-02 | 7.600 | 22,100 | -1,500 | 0.07% | 167,960 |
| 2012-03-27 | 2012-03-23 | 9.800 | 23,600 | +5,000 | 0.07% | 231,280 |
| 2012-03-22 | 2012-03-20 | 10.000 | 18,600 | +7,000 | 0.06% | 186,000 |
| 2012-03-19 | 2012-03-15 | 10.800 | 11,600 | -5,000 | 0.04% | 125,280 |
| 2012-03-16 | 2012-03-14 | 10.600 | 16,600 | +5,000 | 0.05% | 175,960 |
| 2012-03-14 | 2012-03-12 | 12.000 | 11,600 | +1,000 | 0.04% | 139,200 |
| 2012-03-13 | 2012-03-09 | 11.800 | 10,600 | -2,400 | 0.03% | 125,080 |
| 2012-03-12 | 2012-03-08 | 10.800 | 13,000 | -3,300 | 0.04% | 140,400 |
| 2012-03-07 | 2012-03-05 | 10.400 | 16,300 | +3,300 | 0.05% | 169,520 |
| 2012-03-06 | 2012-03-02 | 10.400 | 13,000 | +1,500 | 0.04% | 135,200 |
| 2012-03-05 | 2012-03-01 | 10.200 | 11,500 | +1,000 | 0.04% | 117,300 |
| 2012-03-02 | 2012-02-29 | 10.400 | 10,500 | +2,500 | 0.03% | 109,200 |
| 2012-02-23 | 2012-02-21 | 10.600 | 8,000 | -400 | 0.03% | 84,800 |
| 2012-02-22 | 2012-02-20 | 10.400 | 8,400 | -2,500 | 0.03% | 87,360 |
| 2012-02-14 | 2012-02-10 | 10.000 | 10,900 | -5,000 | 0.03% | 109,000 |
| 2012-02-13 | 2012-02-09 | 10.400 | 15,900 | +400 | 0.05% | 165,360 |
| 2011-12-16 | 2011-12-14 | 8.600 | 15,500 | -12,500 | 0.05% | 133,300 |
| 2011-11-10 | 2011-11-08 | 10.200 | 28,000 | +5,000 | 0.09% | 285,600 |
| 2011-11-09 | 2011-11-07 | 10.000 | 23,000 | +5,000 | 0.07% | 230,000 |
| 2011-11-08 | 2011-11-04 | 10.600 | 18,000 | +5,500 | 0.06% | 190,800 |
| 2011-08-17 | 2011-08-15 | 15.200 | 12,500 | +2,500 | 0.04% | 190,000 |
| 2011-08-09 | 2011-08-05 | 16.600 | 10,000 | -5,000 | 0.03% | 166,000 |
| 2011-08-03 | 2011-08-01 | 17.800 | 15,000 | -1,500 | 0.05% | 267,000 |
| 2011-08-01 | 2011-07-28 | 18.400 | 16,500 | -1,500 | 0.05% | 303,600 |
| 2011-07-29 | 2011-07-27 | 18.000 | 18,000 | +1,500 | 0.06% | 324,000 |
| 2011-07-28 | 2011-07-26 | 18.400 | 16,500 | +1,500 | 0.05% | 303,600 |
| 2011-07-22 | 2011-07-20 | 18.600 | 15,000 | +5,000 | 0.05% | 279,000 |
| 2011-07-12 | 2011-07-08 | 18.000 | 10,000 | -1,000 | 0.03% | 180,000 |
| 2011-07-08 | 2011-07-06 | 18.200 | 11,000 | +2,000 | 0.03% | 200,200 |
| 2011-06-08 | 2011-06-03 | 20.800 | 9,000 | -2,500 | 0.03% | 187,200 |
| 2011-05-27 | 2011-05-25 | 19.200 | 11,500 | +1,000 | 0.04% | 220,800 |
| 2011-05-18 | 2011-05-16 | 21.200 | 10,500 | -2,500 | 0.03% | 222,600 |
| 2011-05-17 | 2011-05-13 | 22.200 | 13,000 | -800 | 0.04% | 288,600 |
| 2011-05-09 | 2011-05-05 | 19.400 | 13,800 | -1,000 | 0.04% | 267,720 |
| 2011-05-05 | 2011-05-03 | 19.600 | 14,800 | +1,500 | 0.05% | 290,080 |
| 2011-05-04 | 2011-04-29 | 19.800 | 13,300 | +2,500 | 0.04% | 263,340 |
| 2011-04-26 | 2011-04-20 | 21.200 | 10,800 | -1,000 | 0.03% | 228,960 |
| 2011-04-21 | 2011-04-19 | 21.000 | 11,800 | +1,200 | 0.04% | 247,800 |
| 2011-04-18 | 2011-04-14 | 23.000 | 10,600 | +2,000 | 0.03% | 243,800 |
| 2011-04-14 | 2011-04-12 | 22.000 | 8,600 | -200 | 0.03% | 189,200 |
| 2011-04-13 | 2011-04-11 | 23.200 | 8,800 | +200 | 0.03% | 204,160 |
| 2011-04-08 | 2011-04-06 | 24.000 | 8,600 | +1,100 | 0.03% | 206,400 |
| 2011-04-04 | 2011-03-31 | 24.000 | 7,500 | -1,000 | 0.02% | 180,000 |
| 2011-03-08 | 2011-03-04 | 25.400 | 8,500 | +1,000 | 0.03% | 215,900 |
| 2011-02-24 | 2011-02-22 | 25.800 | 7,500 | -3,000 | 0.02% | 193,500 |
| 2011-02-23 | 2011-02-21 | 26.000 | 10,500 | +3,000 | 0.03% | 273,000 |
| 2011-02-18 | 2011-02-16 | 27.800 | 7,500 | -9,000 | 0.02% | 208,500 |
| 2011-02-16 | 2011-02-14 | 26.800 | 16,500 | -2,000 | 0.05% | 442,200 |
| 2011-02-15 | 2011-02-11 | 26.000 | 18,500 | +3,000 | 0.06% | 481,000 |
| 2011-02-14 | 2011-02-10 | 25.800 | 15,500 | +6,500 | 0.05% | 399,900 |
| 2011-02-11 | 2011-02-09 | 26.200 | 9,000 | +1,500 | 0.03% | 235,800 |
| 2011-02-10 | 2011-02-08 | 27.200 | 7,500 | -3,500 | 0.02% | 204,000 |
| 2011-02-07 | 2011-01-31 | 26.600 | 11,000 | +3,500 | 0.03% | 292,600 |
| 2011-02-01 | 2011-01-28 | 26.800 | 7,500 | -1,500 | 0.02% | 201,000 |
| 2011-01-31 | 2011-01-27 | 26.400 | 9,000 | -1,000 | 0.03% | 237,600 |
| 2011-01-28 | 2011-01-26 | 26.800 | 10,000 | -2,000 | 0.03% | 268,000 |
| 2011-01-27 | 2011-01-25 | 27.400 | 12,000 | -1,000 | 0.04% | 328,800 |
| 2011-01-26 | 2011-01-24 | 28.000 | 13,000 | +3,000 | 0.04% | 364,000 |
| 2011-01-25 | 2011-01-21 | 28.600 | 10,000 | +2,500 | 0.03% | 286,000 |
| 2011-01-24 | 2011-01-20 | 29.000 | 7,500 | -3,000 | 0.02% | 217,500 |
| 2011-01-21 | 2011-01-19 | 29.600 | 10,500 | -2,000 | 0.03% | 310,800 |
| 2011-01-20 | 2011-01-18 | 28.400 | 12,500 | -1,500 | 0.04% | 355,000 |
| 2011-01-19 | 2011-01-17 | 28.200 | 14,000 | +9,000 | 0.04% | 394,800 |
| 2011-01-18 | 2011-01-14 | 29.200 | 5,000 | -2,500 | 0.02% | 146,000 |
| 2011-01-17 | 2011-01-13 | 29.800 | 7,500 | -300 | 0.02% | 223,500 |
| 2011-01-14 | 2011-01-12 | 29.800 | 7,800 | -1,500 | 0.02% | 232,440 |
| 2011-01-13 | 2011-01-11 | 30.000 | 9,300 | +1,300 | 0.03% | 279,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 8,000 | +3,000 | 0.03% | 216,000 |
| 2011-01-06 | 2011-01-04 | 27.600 | 5,000 | -1,700 | 0.02% | 138,000 |
| 2010-12-30 | 2010-12-28 | 25.400 | 6,700 | +1,700 | 0.02% | 170,180 |
| 2010-12-29 | 2010-12-24 | 25.200 | 5,000 | +5,000 | 0.02% | 126,000 |
| 2010-12-01 | 2010-11-29 | 28.400 | 0 | -2,500 | ||
| 2010-11-25 | 2010-11-23 | 28.800 | 2,500 | +2,500 | 0.01% | 72,000 |
| 2010-11-24 | 2010-11-22 | 29.600 | 0 | -500 | ||
| 2010-11-18 | 2010-11-16 | 27.800 | 500 | +500 | 0.00% | 13,900 |
| 2010-11-01 | 2010-10-28 | 28.000 | 0 | -1,000 | ||
| 2010-10-28 | 2010-10-26 | 29.200 | 1,000 | +1,000 | 0.00% | 29,200 |
| 2010-10-25 | 2010-10-21 | 28.200 | 0 | -1,500 | ||
| 2010-10-22 | 2010-10-20 | 27.200 | 1,500 | -9,500 | 0.01% | 40,800 |
| 2010-10-21 | 2010-10-19 | 24.400 | 11,000 | +4,000 | 0.04% | 268,400 |
| 2010-10-20 | 2010-10-18 | 23.600 | 7,000 | +500 | 0.03% | 165,200 |
| 2010-10-19 | 2010-10-15 | 24.000 | 6,500 | +2,500 | 0.02% | 156,000 |
| 2010-10-18 | 2010-10-14 | 24.800 | 4,000 | +1,000 | 0.01% | 99,200 |
| 2010-10-15 | 2010-10-13 | 25.000 | 3,000 | -500 | 0.01% | 75,000 |
| 2010-10-14 | 2010-10-12 | 25.200 | 3,500 | +3,500 | 0.01% | 88,200 |
| 2010-10-13 | 2010-10-11 | 24.600 | 0 | -1,000 | ||
| 2010-10-12 | 2010-10-08 | 24.400 | 1,000 | +1,000 | 0.00% | 24,400 |
| 2010-09-07 | 2010-09-03 | 28.400 | 0 | -5,000 | ||
| 2010-08-10 | 2010-08-06 | 26.400 | 5,000 | +5,000 | 0.02% | 132,000 |
| 2010-07-15 | 2010-07-13 | 21.800 | 0 | -500 | ||
| 2010-07-14 | 2010-07-12 | 22.400 | 500 | -2,000 | 0.00% | 11,200 |
| 2010-07-13 | 2010-07-09 | 21.000 | 2,500 | +1,500 | 0.01% | 52,500 |
| 2010-07-12 | 2010-07-08 | 21.600 | 1,000 | -1,000 | 0.00% | 21,600 |
| 2010-07-08 | 2010-07-06 | 22.400 | 2,000 | +1,000 | 0.01% | 44,800 |
| 2010-07-07 | 2010-07-05 | 21.600 | 1,000 | -1,000 | 0.00% | 21,600 |
| 2010-07-06 | 2010-07-02 | 22.000 | 2,000 | -2,500 | 0.01% | 44,000 |
| 2010-07-05 | 2010-06-30 | 21.200 | 4,500 | +1,500 | 0.02% | 95,400 |
| 2010-07-02 | 2010-06-29 | 22.000 | 3,000 | +2,000 | 0.01% | 66,000 |
| 2010-06-30 | 2010-06-28 | 23.000 | 1,000 | +1,000 | 0.00% | 23,000 |
| 2010-06-11 | 2010-06-09 | 24.200 | 0 | -500 | ||
| 2010-06-09 | 2010-06-07 | 24.000 | 500 | +500 | 0.00% | 12,000 |
| 2010-05-03 | 2010-04-29 | 28.200 | 0 | -500 | ||
| 2010-04-29 | 2010-04-27 | 30.600 | 500 | -500 | 0.00% | 15,300 |
| 2010-04-28 | 2010-04-26 | 31.200 | 1,000 | -500 | 0.00% | 31,200 |
| 2010-04-27 | 2010-04-23 | 31.600 | 1,500 | +1,000 | 0.01% | 47,400 |
| 2010-04-23 | 2010-04-21 | 30.400 | 500 | -400 | 0.00% | 15,200 |
| 2010-04-22 | 2010-04-20 | 29.000 | 900 | -1,000 | 0.00% | 26,100 |
| 2010-04-21 | 2010-04-19 | 27.400 | 1,900 | +500 | 0.01% | 52,060 |
| 2010-04-19 | 2010-04-15 | 29.600 | 1,400 | -1,000 | 0.01% | 41,440 |
| 2010-04-15 | 2010-04-13 | 29.400 | 2,400 | -1,000 | 0.01% | 70,560 |
| 2010-04-13 | 2010-04-09 | 30.200 | 3,400 | +400 | 0.01% | 102,680 |
| 2010-04-12 | 2010-04-08 | 31.400 | 3,000 | +1,500 | 0.01% | 94,200 |
| 2010-04-09 | 2010-04-07 | 29.600 | 1,500 | -3,660 | 0.01% | 44,400 |
| 2010-04-08 | 2010-04-01 | 28.600 | 5,160 | +3,000 | 0.02% | 147,576 |
| 2010-04-07 | 2010-03-31 | 27.600 | 2,160 | -6,000 | 0.01% | 59,616 |
| 2010-04-01 | 2010-03-30 | 24.400 | 8,160 | +3,500 | 0.03% | 199,104 |
| 2010-03-30 | 2010-03-26 | 25.200 | 4,660 | -1,000 | 0.02% | 117,432 |
| 2010-03-26 | 2010-03-24 | 25.000 | 5,660 | -2,950 | 0.02% | 141,500 |
| 2010-03-25 | 2010-03-23 | 24.400 | 8,610 | +1,300 | 0.03% | 210,084 |
| 2010-03-24 | 2010-03-22 | 26.200 | 7,310 | -650 | 0.03% | 191,522 |
| 2010-03-22 | 2010-03-18 | 22.800 | 7,960 | -1,500 | 0.03% | 181,488 |
| 2010-03-19 | 2010-03-17 | 21.200 | 9,460 | -700 | 0.04% | 200,552 |
| 2010-03-18 | 2010-03-16 | 22.000 | 10,160 | +2,700 | 0.04% | 223,520 |
| 2010-03-16 | 2010-03-12 | 18.000 | 7,460 | -6,300 | 0.03% | 134,280 |
| 2010-03-11 | 2010-03-09 | 17.000 | 13,760 | -2,000 | 0.05% | 233,920 |
| 2010-03-09 | 2010-03-05 | 16.400 | 15,760 | -3,000 | 0.06% | 258,464 |
| 2010-03-08 | 2010-03-04 | 16.200 | 18,760 | +2,500 | 0.07% | 303,912 |
| 2010-03-05 | 2010-03-03 | 16.600 | 16,260 | -4,500 | 0.06% | 269,916 |
| 2010-03-04 | 2010-03-02 | 16.200 | 20,760 | +4,000 | 0.08% | 336,312 |
| 2010-03-02 | 2010-02-26 | 17.200 | 16,760 | +3,000 | 0.06% | 288,272 |
| 2010-03-01 | 2010-02-25 | 18.000 | 13,760 | -500 | 0.05% | 247,680 |
| 2010-02-26 | 2010-02-24 | 17.600 | 14,260 | +1,000 | 0.05% | 250,976 |
| 2010-02-25 | 2010-02-23 | 16.800 | 13,260 | +1,000 | 0.05% | 222,768 |
| 2010-02-17 | 2010-02-11 | 17.600 | 12,260 | -2,000 | 0.05% | 215,776 |
| 2010-02-12 | 2010-02-10 | 16.600 | 14,260 | +1,500 | 0.05% | 236,716 |
| 2010-02-11 | 2010-02-09 | 17.400 | 12,760 | -1,000 | 0.05% | 222,024 |
| 2010-02-09 | 2010-02-05 | 18.000 | 13,760 | +1,000 | 0.05% | 247,680 |
| 2010-02-08 | 2010-02-04 | 18.800 | 12,760 | -1,000 | 0.05% | 239,888 |
| 2010-02-04 | 2010-02-02 | 17.600 | 13,760 | +3,480 | 0.05% | 242,176 |
| 2010-02-03 | 2010-02-01 | 17.800 | 10,280 | +1,000 | 0.04% | 182,984 |
| 2010-02-01 | 2010-01-28 | 16.800 | 9,280 | +1,880 | 0.03% | 155,904 |
| 2010-01-21 | 2010-01-19 | 24.400 | 7,400 | +1,300 | 0.03% | 180,560 |
| 2010-01-19 | 2010-01-15 | 22.000 | 6,100 | -1,500 | 0.03% | 134,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 7,600 | +1,500 | 0.03% | 165,680 |
| 2010-01-12 | 2010-01-08 | 22.000 | 6,100 | -200 | 0.03% | 134,200 |
| 2010-01-08 | 2010-01-06 | 23.200 | 6,300 | -1,500 | 0.03% | 146,160 |
| 2010-01-07 | 2010-01-05 | 20.200 | 7,800 | +1,500 | 0.03% | 157,560 |
| 2010-01-06 | 2010-01-04 | 20.000 | 6,300 | -12,500 | 0.03% | 126,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 18,800 | -1,880 | 0.08% | 276,873 |
| 2009-12-15 | 2009-12-11 | 15.636 | 20,680 | -8,250 | 0.08% | 323,360 |
| 2009-12-11 | 2009-12-09 | 16.545 | 28,930 | -5,500 | 0.11% | 478,660 |
| 2009-12-10 | 2009-12-08 | 14.727 | 34,430 | -2,750 | 0.13% | 507,060 |
| 2009-12-08 | 2009-12-04 | 13.273 | 37,180 | +2,750 | 0.14% | 493,480 |
| 2009-12-07 | 2009-12-03 | 13.091 | 34,430 | -7,150 | 0.13% | 450,720 |
| 2009-12-03 | 2009-12-01 | 11.455 | 41,580 | -1,650 | 0.16% | 476,280 |
| 2009-12-02 | 2009-11-30 | 10.727 | 43,230 | -5,500 | 0.16% | 463,740 |
| 2009-11-25 | 2009-11-23 | 10.182 | 48,730 | -1,650 | 0.18% | 496,160 |
| 2009-11-24 | 2009-11-20 | 10.182 | 50,380 | +1,650 | 0.19% | 512,960 |
| 2009-11-19 | 2009-11-17 | 10.545 | 48,730 | +1,650 | 0.18% | 513,880 |
| 2009-11-16 | 2009-11-12 | 11.455 | 47,080 | -3,300 | 0.18% | 539,280 |
| 2009-11-13 | 2009-11-11 | 11.636 | 50,380 | -11,000 | 0.19% | 586,240 |
| 2009-11-12 | 2009-11-10 | 10.727 | 61,380 | -1,430 | 0.23% | 658,440 |
| 2009-11-11 | 2009-11-09 | 10.909 | 62,810 | -770 | 0.24% | 685,200 |
| 2009-11-10 | 2009-11-06 | 9.818 | 63,580 | +11,000 | 0.24% | 624,240 |
| 2009-10-28 | 2009-10-23 | 9.636 | 52,580 | +2,750 | 0.20% | 506,680 |
| 2009-10-13 | 2009-10-09 | 9.091 | 49,830 | +4,400 | 0.19% | 453,000 |
| 2009-09-08 | 2009-09-04 | 10.000 | 45,430 | +2,640 | 0.17% | 454,300 |
| 2009-08-12 | 2009-08-10 | 11.273 | 42,790 | +2,750 | 0.16% | 482,360 |
| 2009-08-11 | 2009-08-07 | 11.273 | 40,040 | -5,500 | 0.15% | 451,360 |
| 2009-08-07 | 2009-08-05 | 10.727 | 45,540 | +2,310 | 0.17% | 488,520 |
| 2009-08-05 | 2009-08-03 | 11.273 | 43,230 | +3,190 | 0.16% | 487,320 |
| 2009-08-04 | 2009-07-31 | 10.727 | 40,040 | +5,500 | 0.15% | 429,520 |
| 2009-07-29 | 2009-07-27 | 11.273 | 34,540 | -2,750 | 0.13% | 389,360 |
| 2009-07-27 | 2009-07-23 | 10.909 | 37,290 | -2,750 | 0.14% | 406,800 |
| 2009-07-24 | 2009-07-22 | 10.182 | 40,040 | +5,500 | 0.15% | 407,680 |
| 2009-07-23 | 2009-07-21 | 10.364 | 34,540 | -11,000 | 0.13% | 357,960 |
| 2009-07-22 | 2009-07-20 | 10.909 | 45,540 | +5,500 | 0.17% | 496,800 |
| 2009-07-21 | 2009-07-17 | 10.545 | 40,040 | +2,750 | 0.15% | 422,240 |
| 2009-07-07 | 2009-07-03 | 8.909 | 37,290 | +2,750 | 0.14% | 332,220 |
| 2009-06-17 | 2009-06-15 | 10.000 | 34,540 | -5,170 | 0.13% | 345,400 |
| 2009-06-01 | 2009-05-27 | 10.545 | 39,710 | +2,420 | 0.15% | 418,760 |
| 2009-05-26 | 2009-05-22 | 9.455 | 37,290 | -5,500 | 0.14% | 352,560 |
| 2009-05-22 | 2009-05-20 | 9.818 | 42,790 | -5,500 | 0.16% | 420,120 |
| 2009-05-21 | 2009-05-19 | 8.909 | 48,290 | +2,200 | 0.18% | 430,220 |
| 2009-05-11 | 2009-05-07 | 8.818 | 46,090 | -1,100 | 0.17% | 406,430 |
| 2009-05-08 | 2009-05-06 | 8.182 | 47,190 | +6,600 | 0.18% | 386,100 |
| 2009-04-15 | 2009-04-09 | 7.273 | 40,590 | -2,200 | 0.15% | 295,200 |
| 2009-03-31 | 2009-03-27 | 6.909 | 42,790 | -5,500 | 0.16% | 295,640 |
| 2009-03-26 | 2009-03-24 | 6.727 | 48,290 | +5,500 | 0.18% | 324,860 |
| 2009-02-20 | 2009-02-18 | 8.455 | 42,790 | -5,500 | 0.16% | 361,770 |
| 2009-02-18 | 2009-02-16 | 7.455 | 48,290 | -5,500 | 0.18% | 359,980 |
| 2009-02-16 | 2009-02-12 | 6.727 | 53,790 | -5,500 | 0.20% | 361,860 |
| 2009-01-09 | 2009-01-07 | 6.091 | 59,290 | -17,160 | 0.22% | 361,130 |
| 2009-01-08 | 2009-01-06 | 6.091 | 76,450 | -2,090 | 0.29% | 465,650 |
| 2009-01-07 | 2009-01-05 | 5.909 | 78,540 | -1,430 | 0.29% | 464,100 |
| 2009-01-06 | 2009-01-02 | 5.545 | 79,970 | +880 | 0.30% | 443,470 |
| 2009-01-05 | 2008-12-31 | 5.545 | 79,090 | +8,800 | 0.30% | 438,590 |
| 2008-12-30 | 2008-12-24 | 5.364 | 70,290 | +5,500 | 0.26% | 377,010 |
| 2008-12-23 | 2008-12-19 | 5.455 | 64,790 | +13,750 | 0.24% | 353,400 |
| 2008-12-17 | 2008-12-15 | 5.364 | 51,040 | -2,750 | 0.19% | 273,760 |
| 2008-12-16 | 2008-12-12 | 5.182 | 53,790 | +1,870 | 0.20% | 278,730 |
| 2008-12-15 | 2008-12-11 | 5.455 | 51,920 | +2,750 | 0.19% | 283,200 |
| 2008-12-12 | 2008-12-10 | 5.455 | 49,170 | +880 | 0.18% | 268,200 |
| 2008-11-20 | 2008-11-18 | 5.364 | 48,290 | -2,200 | 0.18% | 259,010 |
| 2008-11-19 | 2008-11-17 | 5.455 | 50,490 | +2,200 | 0.19% | 275,400 |
| 2008-10-16 | 2008-10-14 | 5.636 | 48,290 | +5,500 | 0.18% | 272,180 |
| 2008-09-17 | 2008-09-12 | 7.364 | 42,790 | +3,300 | 0.16% | 315,090 |
| 2008-07-11 | 2008-07-09 | 8.364 | 39,490 | +2,750 | 0.15% | 330,280 |
| 2008-06-11 | 2008-06-06 | 10.000 | 36,740 | -2,750 | 0.14% | 367,400 |
| 2008-05-20 | 2008-05-16 | 10.182 | 39,490 | +3,300 | 0.15% | 402,080 |
| 2008-05-07 | 2008-05-05 | 10.545 | 36,190 | +2,750 | 0.14% | 381,640 |
| 2008-03-12 | 2008-03-10 | 11.091 | 33,440 | -5,500 | 0.13% | 370,880 |
| 2008-02-29 | 2008-02-27 | 11.455 | 38,940 | +1,760 | 0.15% | 446,040 |
| 2008-01-21 | 2008-01-17 | 13.273 | 37,180 | +2,310 | 0.14% | 493,480 |
| 2007-11-15 | 2007-11-13 | 17.455 | 34,870 | -2,200 | 0.13% | 608,640 |
| 2007-11-07 | 2007-11-05 | 18.000 | 37,070 | -1,650 | 0.14% | 667,260 |
| 2007-11-02 | 2007-10-31 | 16.909 | 38,720 | -5,500 | 0.15% | 654,720 |
| 2007-10-31 | 2007-10-29 | 18.182 | 44,220 | -1,650 | 0.17% | 804,000 |
| 2007-10-26 | 2007-10-24 | 16.000 | 45,870 | +5,500 | 0.17% | 733,920 |
| 2007-10-18 | 2007-10-16 | 16.545 | 40,370 | +3,300 | 0.15% | 667,940 |
| 2007-10-04 | 2007-10-02 | 19.091 | 37,070 | -2,310 | 0.14% | 707,700 |
| 2007-09-18 | 2007-09-14 | 20.545 | 39,380 | -2,750 | 0.15% | 809,080 |
| 2007-09-12 | 2007-09-10 | 21.818 | 42,130 | -4,400 | 0.16% | 919,200 |
| 2007-09-11 | 2007-09-07 | 20.364 | 46,530 | -550 | 0.17% | 947,520 |
| 2007-09-03 | 2007-08-30 | 16.000 | 47,080 | +220 | 0.18% | 753,280 |
| 2007-08-29 | 2007-08-27 | 17.091 | 46,860 | -2,750 | 0.18% | 800,880 |
| 2007-08-27 | 2007-08-23 | 14.909 | 49,610 | +2,750 | 0.19% | 739,640 |
| 2007-08-22 | 2007-08-20 | 15.455 | 46,860 | -5,500 | 0.18% | 724,200 |
| 2007-08-20 | 2007-08-16 | 13.455 | 52,360 | +5,500 | 0.20% | 704,480 |
| 2007-08-10 | 2007-08-08 | 13.636 | 46,860 | +1,100 | 0.18% | 639,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 45,760 | +2,200 | 0.17% | 624,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 43,560 | +1,650 | 0.16% | 696,960 |
| 2007-08-06 | 2007-08-02 | 18.545 | 41,910 | +1,100 | 0.16% | 777,240 |
| 2007-07-30 | 2007-07-26 | 19.636 | 40,810 | +3,300 | 0.15% | 801,360 |
| 2007-07-26 | 2007-07-24 | 19.636 | 37,510 | +1,650 | 0.14% | 736,560 |
| 2007-07-19 | 2007-07-17 | 19.636 | 35,860 | -5,830 | 0.13% | 704,160 |
| 2007-07-18 | 2007-07-16 | 20.000 | 41,690 | +4,730 | 0.16% | 833,800 |
| 2007-07-17 | 2007-07-13 | 19.818 | 36,960 | -1,100 | 0.14% | 732,480 |
| 2007-07-13 | 2007-07-11 | 20.364 | 38,060 | +2,200 | 0.14% | 775,040 |
| 2007-07-12 | 2007-07-10 | 18.727 | 35,860 | +1,100 | 0.13% | 671,560 |
| 2007-06-26 | 2007-06-22 | 22.727 | 34,760 | 0.13% | 790,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy