History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 294,270 +0 0.31% 744,503
2025-10-13 2025-10-09 2.510 294,270 +0 0.31% 738,618
2025-10-10 2025-10-08 2.460 294,270 +0 0.31% 723,904
2025-10-09 2025-10-06 2.500 294,270 +0 0.31% 735,675
2025-10-08 2025-10-03 2.580 294,270 +0 0.31% 759,217
2025-10-06 2025-10-02 2.380 294,270 +0 0.31% 700,363
2025-10-03 2025-09-30 2.320 294,270 -5,600 0.31% 682,706
2025-06-03 2025-05-30 2.190 299,870 -200 0.31% 656,715
2025-06-02 2025-05-29 2.000 300,070 -9,800 0.31% 600,140
2025-04-10 2025-04-08 2.080 309,870 -500 0.32% 644,530
2024-12-16 2024-12-12 3.550 310,370 -1,400 0.32% 1,101,814
2024-12-10 2024-12-06 3.060 311,770 +11,400 0.32% 954,016
2024-11-07 2024-11-05 3.580 300,370 -200 0.31% 1,075,325
2024-11-05 2024-11-01 3.590 300,570 +1,400 0.31% 1,079,046
2024-10-09 2024-10-07 4.200 299,170 +1,000 0.31% 1,256,514
2024-05-27 2024-05-23 3.930 298,170 +200 0.31% 1,171,808
2024-05-20 2024-05-16 3.790 297,970 +8,400 0.31% 1,129,306
2024-03-22 2024-03-20 2.920 289,570 -200 0.30% 845,544
2024-03-14 2024-03-12 3.080 289,770 +10,000 0.30% 892,492
2024-03-13 2024-03-11 3.260 279,770 +10,000 0.29% 912,050
2024-01-18 2024-01-16 3.410 269,770 -1,600 0.28% 919,916
2024-01-02 2023-12-28 2.550 271,370 -3,200 0.28% 691,994
2023-12-21 2023-12-19 2.310 274,570 -15,000 0.29% 634,257
2023-12-13 2023-12-11 2.610 289,570 -2,000 0.30% 755,778
2023-12-07 2023-12-05 2.650 291,570 -49,000 0.30% 772,660
2023-12-05 2023-12-01 2.680 340,570 -57,000 0.35% 912,728
2023-12-04 2023-11-30 2.720 397,570 -4,600 0.41% 1,081,390
2023-11-23 2023-11-21 2.700 402,170 -200 0.42% 1,085,859
2023-11-20 2023-11-16 2.810 402,370 -14,200 0.42% 1,130,660
2023-11-09 2023-11-07 2.850 416,570 -10,000 0.43% 1,187,224
2023-11-08 2023-11-06 3.000 426,570 -30,000 0.44% 1,279,710
2023-11-07 2023-11-03 2.900 456,570 -10,000 0.47% 1,324,053
2023-11-02 2023-10-31 2.860 466,570 -600 0.48% 1,334,390
2023-11-01 2023-10-30 2.920 467,170 -4,200 0.49% 1,364,136
2023-10-31 2023-10-27 2.870 471,370 -33,800 0.49% 1,352,832
2023-10-24 2023-10-19 2.960 505,170 -23,000 0.52% 1,495,303
2023-10-18 2023-10-16 3.020 528,170 -10,000 0.55% 1,595,073
2023-10-17 2023-10-13 2.950 538,170 -31,000 0.56% 1,587,602
2023-10-09 2023-10-05 2.960 569,170 -80,000 0.59% 1,684,743
2023-10-05 2023-10-03 2.990 649,170 -90,000 0.67% 1,941,018
2023-10-03 2023-09-28 3.240 739,170 -40,800 0.77% 2,394,911
2023-09-29 2023-09-27 3.200 779,970 -3,000 0.81% 2,495,904
2023-09-28 2023-09-26 3.290 782,970 -25,800 0.81% 2,575,971
2023-09-27 2023-09-25 3.200 808,770 -27,400 0.84% 2,588,064
2023-09-26 2023-09-22 3.280 836,170 -9,000 0.87% 2,742,638
2023-09-22 2023-09-20 3.400 845,170 -55,000 0.88% 2,873,578
2023-09-20 2023-09-18 3.500 900,170 -17,000 0.94% 3,150,595
2023-09-19 2023-09-15 3.450 917,170 -20,000 0.95% 3,164,236
2023-09-18 2023-09-14 3.600 937,170 -47,000 0.97% 3,373,812
2023-09-15 2023-09-13 3.590 984,170 -16,800 1.02% 3,533,170
2023-09-14 2023-09-12 3.610 1,000,970 -8,000 1.04% 3,613,502
2023-09-05 2023-08-31 3.840 1,008,970 -43,600 1.05% 3,874,445
2023-09-04 2023-08-30 3.900 1,052,570 -3,200 1.09% 4,105,023
2023-08-30 2023-08-28 3.980 1,055,770 -29,800 1.10% 4,201,965
2023-08-29 2023-08-25 4.350 1,085,570 -251,000 1.13% 4,722,230
2023-08-28 2023-08-24 3.710 1,336,570 -194,600 1.39% 4,958,675
2023-08-25 2023-08-23 4.500 1,531,170 -24,400 1.59% 6,890,265
2023-08-14 2023-08-10 6.840 1,555,570 +1,200 1.62% 10,640,099
2023-08-08 2023-08-04 7.430 1,554,370 +8,600 1.61% 11,548,969
2023-08-02 2023-07-31 7.710 1,545,770 +1,200 1.61% 11,917,887
2023-08-01 2023-07-28 7.700 1,544,570 +14,000 1.60% 11,893,189
2023-07-31 2023-07-27 7.630 1,530,570 +1,200 1.59% 11,678,249
2023-07-27 2023-07-25 7.900 1,529,370 +1,800 1.59% 12,082,023
2023-06-29 2023-06-27 7.780 1,527,570 +4,800 1.59% 11,884,495
2023-06-23 2023-06-20 7.850 1,522,770 +3,000 1.58% 11,953,744
2023-06-21 2023-06-19 7.930 1,519,770 +17,600 1.58% 12,051,776
2023-06-20 2023-06-16 7.910 1,502,170 -10,000 1.56% 11,882,165
2023-06-19 2023-06-15 8.240 1,512,170 -25,000 1.57% 12,460,281
2023-06-14 2023-06-12 7.880 1,537,170 +2,200 1.60% 12,112,900
2023-06-06 2023-06-02 7.730 1,534,970 +200 1.59% 11,865,318
2023-05-29 2023-05-24 7.850 1,534,770 -72,000 1.59% 12,047,944
2023-05-23 2023-05-19 7.990 1,606,770 -36,200 1.67% 12,838,092
2023-05-17 2023-05-15 8.500 1,642,970 +1,200 1.71% 13,965,245
2023-05-16 2023-05-12 8.680 1,641,770 -1,000 1.71% 14,250,564
2023-05-12 2023-05-10 8.680 1,642,770 -10,000 1.71% 14,259,244
2023-05-10 2023-05-08 8.690 1,652,770 -10,000 1.72% 14,362,571
2023-05-09 2023-05-05 8.760 1,662,770 -9,400 1.73% 14,565,865
2023-05-05 2023-05-03 8.600 1,672,170 -10,000 1.74% 14,380,662
2023-05-03 2023-04-28 8.440 1,682,170 -9,800 1.75% 14,197,515
2023-04-24 2023-04-20 8.530 1,691,970 -30,000 1.76% 14,432,504
2023-04-20 2023-04-18 8.180 1,721,970 -16,000 1.79% 14,085,715
2023-04-19 2023-04-17 8.180 1,737,970 -400 1.81% 14,216,595
2023-04-11 2023-04-04 8.170 1,738,370 -16,000 1.81% 14,202,483
2023-03-27 2023-03-23 8.800 1,754,370 +400 1.82% 15,438,456
2023-03-02 2023-02-28 9.220 1,753,970 +10,600 1.82% 16,171,603
2023-02-24 2023-02-22 9.450 1,743,370 +648,600 1.81% 16,474,846
2023-02-20 2023-02-16 9.860 1,094,770 -5,000 1.14% 10,794,432
2023-02-14 2023-02-10 10.500 1,099,770 -5,600 1.14% 11,547,585
2023-02-09 2023-02-07 10.800 1,105,370 +12,400 1.15% 11,937,996
2023-02-08 2023-02-06 10.740 1,092,970 +5,600 1.14% 11,738,498
2023-01-26 2023-01-19 10.240 1,087,370 +10,000 1.13% 11,134,669
2023-01-18 2023-01-16 10.660 1,077,370 +11,200 1.12% 11,484,764
2023-01-12 2023-01-10 11.120 1,066,170 -600 1.11% 11,855,810
2023-01-11 2023-01-09 11.180 1,066,770 -26,400 1.11% 11,926,489
2023-01-10 2023-01-06 10.760 1,093,170 +1,000 1.14% 11,762,509
2022-12-20 2022-12-16 9.480 1,092,170 +20,600 1.13% 10,353,772
2022-11-30 2022-11-28 8.380 1,071,570 +1,000 1.11% 8,979,757
2022-11-29 2022-11-25 8.480 1,070,570 +10,000 1.11% 9,078,434
2022-11-11 2022-11-09 8.000 1,060,570 +17,200 1.10% 8,484,560
2022-11-08 2022-11-04 7.570 1,043,370 +46,600 1.08% 7,898,311
2022-11-07 2022-11-03 7.000 996,770 +3,000 1.04% 6,977,390
2022-11-04 2022-11-02 6.990 993,770 +101,400 1.03% 6,946,452
2022-11-03 2022-11-01 7.040 892,370 +1,200 0.93% 6,282,285
2022-10-31 2022-10-27 7.460 891,170 +11,200 0.93% 6,648,128
2022-10-28 2022-10-26 7.190 879,970 +24,200 0.91% 6,326,984
2022-10-27 2022-10-25 6.870 855,770 +22,800 0.89% 5,879,140
2022-10-26 2022-10-24 7.280 832,970 +8,200 0.87% 6,064,022
2022-10-14 2022-10-12 8.350 824,770 +3,000 0.86% 6,886,830
2022-09-23 2022-09-21 9.240 821,770 -1,800 0.85% 7,593,155
2022-09-20 2022-09-16 9.300 823,570 -1,000 0.86% 7,659,201
2022-09-08 2022-09-06 9.890 824,570 +4,600 0.86% 8,154,997
2022-09-06 2022-09-02 10.160 819,970 -6,800 0.85% 8,330,895
2022-09-02 2022-08-31 10.300 826,770 +10,000 0.86% 8,515,731
2022-09-01 2022-08-30 10.660 816,770 +33,200 0.85% 8,706,768
2022-08-31 2022-08-29 11.200 783,570 -26,200 0.81% 8,775,984
2022-08-30 2022-08-26 11.720 809,770 -9,600 0.84% 9,490,504
2022-08-29 2022-08-25 10.880 819,370 +400 0.85% 8,914,746
2022-08-26 2022-08-24 10.240 818,970 +59,400 0.85% 8,386,253
2022-08-25 2022-08-23 10.740 759,570 +64,000 0.79% 8,157,782
2022-08-24 2022-08-22 10.980 695,570 +75,800 0.72% 7,637,359
2022-08-23 2022-08-19 10.020 619,770 +400 0.64% 6,210,095
2022-08-19 2022-08-17 8.710 619,370 +2,200 0.64% 5,394,713
2022-08-17 2022-08-15 8.740 617,170 +5,800 0.64% 5,394,066
2022-08-05 2022-08-03 8.860 611,370 +6,200 0.64% 5,416,738
2022-07-27 2022-07-25 9.210 605,170 +20,200 0.63% 5,573,616
2022-07-26 2022-07-22 9.700 584,970 -400 0.61% 5,674,209
2022-07-25 2022-07-21 9.970 585,370 +6,200 0.61% 5,836,139
2022-07-22 2022-07-20 10.420 579,170 -600 0.60% 6,034,951
2022-07-21 2022-07-19 10.520 579,770 +20,000 0.60% 6,099,180
2022-07-19 2022-07-15 10.740 559,770 +23,200 0.58% 6,011,930
2022-07-15 2022-07-13 10.880 536,570 -600 0.56% 5,837,882
2022-07-14 2022-07-12 10.820 537,170 +72,400 0.56% 5,812,179
2022-07-13 2022-07-11 10.880 464,770 +28,600 0.48% 5,056,698
2022-07-12 2022-07-08 11.420 436,170 +123,200 0.45% 4,981,061
2022-07-11 2022-07-07 10.920 312,970 +30,800 0.33% 3,417,632
2022-07-06 2022-07-04 11.760 282,170 -400 0.29% 3,318,319
2022-07-04 2022-06-29 11.300 282,570 -10,000 0.29% 3,193,041
2022-06-30 2022-06-28 11.960 292,570 +10,000 0.30% 3,499,137
2022-06-28 2022-06-24 11.060 282,570 +10,000 0.29% 3,125,224
2022-06-22 2022-06-20 10.200 272,570 +1,000 0.28% 2,780,214
2022-06-10 2022-06-08 10.400 271,570 -400 0.28% 2,824,328
2022-05-13 2022-05-11 8.600 271,970 +2,400 0.28% 2,338,942
2022-04-06 2022-04-01 11.980 269,570 -1,000 0.28% 3,229,449
2022-03-24 2022-03-22 14.040 270,570 +1,000 0.28% 3,798,803
2022-02-18 2022-02-16 17.480 269,570 +400 0.28% 4,712,084
2022-02-04 2022-01-27 17.760 269,170 -600 0.28% 4,780,459
2022-01-28 2022-01-26 18.820 269,770 +400 0.28% 5,077,071
2022-01-21 2022-01-19 20.600 269,370 -1,400 0.28% 5,549,022
2022-01-19 2022-01-17 20.650 270,770 -600 0.28% 5,591,400
2022-01-14 2022-01-12 20.650 271,370 +200 0.28% 5,603,790
2022-01-07 2022-01-05 21.400 271,170 -3,800 0.28% 5,803,038
2022-01-06 2022-01-04 22.600 274,970 +2,400 0.29% 6,214,322
2022-01-05 2022-01-03 23.650 272,570 +200 0.28% 6,446,280
2022-01-03 2021-12-29 20.600 272,370 -6,000 0.28% 5,610,822
2021-12-30 2021-12-28 20.500 278,370 +8,000 0.29% 5,706,585
2021-12-10 2021-12-08 20.350 270,370 +400 0.28% 5,502,030
2021-11-30 2021-11-26 20.650 269,970 -200 0.28% 5,574,880
2021-11-26 2021-11-24 20.450 270,170 -4,000 0.28% 5,524,976
2021-11-25 2021-11-23 20.150 274,170 -10,400 0.28% 5,524,526
2021-11-23 2021-11-19 21.400 284,570 +600 0.30% 6,089,798
2021-11-22 2021-11-18 22.350 283,970 -3,400 0.30% 6,346,730
2021-11-19 2021-11-17 21.150 287,370 -200 0.30% 6,077,876
2021-11-18 2021-11-16 21.100 287,570 +4,000 0.30% 6,067,727
2021-11-17 2021-11-15 20.950 283,570 +13,400 0.29% 5,940,792
2021-11-16 2021-11-12 20.700 270,170 +1,600 0.28% 5,592,519
2021-11-03 2021-11-01 23.000 268,570 -200 0.28% 6,177,110
2021-11-01 2021-10-28 23.700 268,770 -1,600 0.28% 6,369,849
2021-10-29 2021-10-27 22.800 270,370 +2,000 0.28% 6,164,436
2021-10-27 2021-10-25 23.700 268,370 -8,400 0.28% 6,360,369
2021-10-18 2021-10-12 23.550 276,770 -5,800 0.29% 6,517,934
2021-10-11 2021-10-07 24.300 282,570 -2,800 0.29% 6,866,451
2021-10-07 2021-10-05 24.500 285,370 -2,200 0.30% 6,991,565
2021-10-05 2021-09-30 25.300 287,570 -2,600 0.30% 7,275,521
2021-10-04 2021-09-29 24.800 290,170 -6,200 0.30% 7,196,216
2021-09-27 2021-09-23 28.000 296,370 -800 0.31% 8,298,360
2021-09-23 2021-09-20 28.000 297,170 -2,000 0.31% 8,320,760
2021-09-20 2021-09-16 27.750 299,170 +2,000 0.31% 8,301,968
2021-09-17 2021-09-15 29.600 297,170 -1,000 0.31% 8,796,232
2021-09-16 2021-09-14 29.500 298,170 +400 0.31% 8,796,015
2021-09-13 2021-09-09 31.000 297,770 -4,000 0.31% 9,230,870
2021-09-08 2021-09-06 33.400 301,770 -2,000 0.31% 10,079,118
2021-09-07 2021-09-03 33.200 303,770 +3,000 0.32% 10,085,164
2021-09-06 2021-09-02 34.000 300,770 +3,000 0.31% 10,226,180
2021-08-27 2021-08-25 31.000 297,770 -2,000 0.31% 9,230,870
2021-08-23 2021-08-19 30.000 299,770 -6,400 0.31% 8,993,100
2021-08-20 2021-08-18 30.450 306,170 +1,000 0.32% 9,322,876
2021-08-16 2021-08-12 32.550 305,170 -4,000 0.32% 9,933,284
2021-08-13 2021-08-11 33.750 309,170 -2,600 0.32% 10,434,488
2021-08-11 2021-08-09 36.300 311,770 -1,000 0.32% 11,317,251
2021-08-06 2021-08-04 35.600 312,770 -4,700 0.32% 11,134,612
2021-08-05 2021-08-03 35.050 317,470 -2,000 0.33% 11,127,324
2021-08-03 2021-07-30 33.000 319,470 -4,600 0.33% 10,542,510
2021-08-02 2021-07-29 28.800 324,070 -7,200 0.34% 9,333,216
2021-07-30 2021-07-28 25.100 331,270 -1,000 0.34% 8,314,877
2021-07-29 2021-07-27 25.500 332,270 +10,000 0.35% 8,472,885
2021-07-20 2021-07-16 25.600 322,270 -400 0.33% 8,250,112
2021-07-15 2021-07-13 28.850 322,670 +12,800 0.34% 9,309,030
2021-07-14 2021-07-12 27.100 309,870 +8,200 0.32% 8,397,477
2021-07-13 2021-07-09 24.400 301,670 +1,600 0.31% 7,360,748
2021-07-07 2021-07-05 26.000 300,070 +2,600 0.31% 7,801,820
2021-07-05 2021-06-30 28.100 297,470 +13,800 0.31% 8,358,907
2021-07-02 2021-06-29 26.350 283,670 +11,200 0.29% 7,474,704
2021-06-10 2021-06-08 24.350 272,470 -400 0.28% 6,634,644
2021-05-20 2021-05-17 22.350 272,870 -3,000 0.28% 6,098,644
2021-05-11 2021-05-07 24.050 275,870 -1,800 0.29% 6,634,674
2021-05-07 2021-05-05 25.650 277,670 +5,000 0.29% 7,122,236
2021-04-30 2021-04-28 26.650 272,670 +400 0.28% 7,266,656
2021-04-21 2021-04-19 27.550 272,270 -6,600 0.28% 7,501,038
2021-04-14 2021-04-12 26.150 278,870 -1,900 0.29% 7,292,450
2021-04-09 2021-04-07 25.950 280,770 -100 0.29% 7,285,982
2021-04-07 2021-03-31 22.900 280,870 -3,000 0.29% 6,431,923
2021-04-01 2021-03-30 22.800 283,870 +2,000 0.29% 6,472,236
2021-03-31 2021-03-29 25.000 281,870 +500 0.29% 7,046,750
2021-03-30 2021-03-26 27.600 281,370 -1,000 0.29% 7,765,812
2021-03-29 2021-03-25 26.600 282,370 +1,000 0.29% 7,511,042
2021-03-26 2021-03-24 27.400 281,370 +1,000 0.29% 7,709,538
2021-03-23 2021-03-19 30.600 280,370 +1,000 0.29% 8,579,322
2021-03-16 2021-03-12 31.200 279,370 -10,000 0.29% 8,716,344
2021-03-15 2021-03-11 29.600 289,370 -1,700 0.30% 8,565,352
2021-03-12 2021-03-10 25.600 291,070 -1,000 0.30% 7,451,392
2021-03-11 2021-03-09 26.000 292,070 -12,000 0.30% 7,593,820
2021-03-10 2021-03-08 26.600 304,070 -42,000 0.32% 8,088,262
2021-03-09 2021-03-05 31.800 346,070 -8,700 0.36% 11,005,026
2021-03-08 2021-03-04 34.400 354,770 -21,400 0.37% 12,204,088
2021-03-05 2021-03-03 37.200 376,170 +200 0.39% 13,993,524
2021-03-03 2021-03-01 39.600 375,970 +22,100 0.39% 14,888,412
2021-03-02 2021-02-26 36.400 353,870 +4,500 0.37% 12,880,868
2021-03-01 2021-02-25 39.600 349,370 +13,500 0.36% 13,835,052
2021-02-26 2021-02-24 40.200 335,870 -53,900 0.35% 13,501,974
2021-02-25 2021-02-23 44.000 389,770 +6,400 0.40% 17,149,880
2021-02-24 2021-02-22 43.000 383,370 -14,800 0.40% 16,484,910
2021-02-23 2021-02-19 46.800 398,170 +3,500 0.41% 18,634,356
2021-02-22 2021-02-18 48.600 394,670 +1,500 0.41% 19,180,962
2021-02-19 2021-02-17 53.000 393,170 -2,600 0.41% 20,838,010
2021-02-18 2021-02-16 48.800 395,770 -11,400 0.41% 19,313,576
2021-02-17 2021-02-11 45.800 407,170 -13,400 0.42% 18,648,386
2021-02-16 2021-02-09 44.000 420,570 +18,600 0.44% 18,505,080
2021-02-10 2021-02-08 36.600 401,970 -40,300 0.42% 14,712,102
2021-02-09 2021-02-05 38.400 442,270 +11,600 0.46% 16,983,168
2021-02-08 2021-02-04 41.000 430,670 +26,000 0.45% 17,657,470
2021-02-05 2021-02-03 42.200 404,670 -12,200 0.42% 17,077,074
2021-02-04 2021-02-02 41.800 416,870 -200 0.43% 17,425,166
2021-02-03 2021-02-01 36.000 417,070 +4,600 0.43% 15,014,520
2021-02-02 2021-01-29 38.000 412,470 +21,100 0.43% 15,673,860
2021-02-01 2021-01-28 39.000 391,370 +29,500 0.41% 15,263,430
2021-01-29 2021-01-27 52.600 361,870 -26,800 0.38% 19,034,362
2021-01-28 2021-01-26 35.800 388,670 +5,900 0.40% 13,914,386
2021-01-27 2021-01-25 34.800 382,770 +200 0.40% 13,320,396
2021-01-26 2021-01-22 33.800 382,570 +700 0.40% 12,930,866
2021-01-25 2021-01-21 32.600 381,870 +2,600 0.40% 12,448,962
2021-01-22 2021-01-20 32.800 379,270 +17,800 0.39% 12,440,056
2021-01-20 2021-01-18 35.200 361,470 +14,700 0.38% 12,723,744
2021-01-19 2021-01-15 35.600 346,770 -2,500 0.36% 12,345,012
2021-01-18 2021-01-14 35.400 349,270 +16,200 0.36% 12,364,158
2021-01-15 2021-01-13 34.800 333,070 -6,200 0.35% 11,590,836
2021-01-14 2021-01-12 37.000 339,270 +10,000 0.35% 12,552,990
2021-01-13 2021-01-11 36.400 329,270 +34,600 0.34% 11,985,428
2021-01-12 2021-01-08 30.200 294,670 +15,000 0.31% 8,899,034
2021-01-11 2021-01-07 28.200 279,670 +5,100 0.29% 7,886,694
2021-01-08 2021-01-06 23.400 274,570 +5,000 0.29% 6,424,938
2021-01-07 2021-01-05 23.600 269,570 +15,000 0.28% 6,361,852
2021-01-06 2021-01-04 25.800 254,570 -13,700 0.26% 6,567,906
2020-12-07 2020-12-03 19.400 268,270 -700 0.28% 5,204,438
2020-12-03 2020-12-01 19.800 268,970 +700 0.28% 5,325,606
2020-11-16 2020-11-12 20.400 268,270 -5,000 0.28% 5,472,708
2020-11-13 2020-11-11 20.600 273,270 -9,100 0.28% 5,629,362
2020-11-12 2020-11-10 22.200 282,370 +17,500 0.29% 6,268,614
2020-11-02 2020-10-29 20.400 264,870 -17,900 0.28% 5,403,348
2020-10-23 2020-10-21 22.200 282,770 -1,000 0.29% 6,277,494
2020-09-24 2020-09-22 14.000 283,770 -2,500 0.29% 3,972,780
2020-09-01 2020-08-28 18.000 286,270 +5,000 0.30% 5,152,860
2020-08-21 2020-08-19 20.200 281,270 -700 0.89% 5,681,654
2020-08-19 2020-08-17 21.800 281,970 -800 0.89% 6,146,946
2020-08-17 2020-08-13 22.600 282,770 +5,400 0.90% 6,390,602
2020-08-05 2020-08-03 18.600 277,370 +300 0.88% 5,159,082
2020-07-13 2020-07-09 18.400 277,070 +1,500 0.88% 5,098,088
2020-07-10 2020-07-08 19.200 275,570 +2,600 0.87% 5,290,944
2020-07-07 2020-07-03 19.400 272,970 +1,000 0.87% 5,295,618
2020-06-18 2020-06-16 18.800 271,970 +10,000 0.86% 5,113,036
2020-06-08 2020-06-04 20.000 261,970 +25,000 0.83% 5,239,400
2020-04-22 2020-04-20 16.800 236,970 -40,000 0.75% 3,981,096
2020-04-21 2020-04-17 15.200 276,970 +200 0.88% 4,209,944
2020-04-17 2020-04-15 14.400 276,770 +200 0.88% 3,985,488
2019-12-23 2019-12-19 14.200 276,570 -6,000 0.88% 3,927,294
2019-10-24 2019-10-22 10.600 282,570 -5,500 0.90% 2,995,242
2019-07-29 2019-07-25 11.800 288,070 -200 0.91% 3,399,226
2019-07-08 2019-07-04 13.600 288,270 -1,300 0.91% 3,920,472
2019-07-02 2019-06-27 13.000 289,570 -3,300 0.92% 3,764,410
2019-04-16 2019-04-12 13.800 292,870 -200 0.93% 4,041,606
2019-04-02 2019-03-29 14.400 293,070 -10,000 0.93% 4,220,208
2019-01-03 2018-12-31 11.800 303,070 +10,000 0.96% 3,576,226
2018-11-12 2018-11-08 12.600 293,070 -200 0.93% 3,692,682
2018-10-09 2018-10-05 14.200 293,270 -1,500 0.93% 4,164,434
2018-09-26 2018-09-21 15.200 294,770 -9,300 0.93% 4,480,504
2018-09-20 2018-09-18 14.400 304,070 -2,700 0.96% 4,378,608
2018-08-24 2018-08-22 15.400 306,770 -18,000 0.97% 4,724,258
2018-08-23 2018-08-21 15.400 324,770 -7,000 1.03% 5,001,458
2018-08-03 2018-08-01 16.000 331,770 +25,000 1.05% 5,308,320
2018-07-24 2018-07-20 16.400 306,770 -5,000 0.97% 5,031,028
2018-07-19 2018-07-17 14.800 311,770 +5,000 0.99% 4,614,196
2018-06-21 2018-06-19 13.200 306,770 -1,500 0.97% 4,049,364
2018-06-06 2018-06-04 14.800 308,270 -35,000 0.98% 4,562,396
2018-03-14 2018-03-12 15.000 343,270 +3,300 1.09% 5,149,050
2018-01-22 2018-01-18 15.400 339,970 -15,200 1.08% 5,235,538
2018-01-18 2018-01-16 15.800 355,170 +1,000 1.13% 5,611,686
2018-01-17 2018-01-15 15.400 354,170 -1,500 1.12% 5,454,218
2017-12-12 2017-12-08 15.600 355,670 +5,000 1.13% 5,548,452
2017-12-11 2017-12-07 15.600 350,670 +2,200 1.11% 5,470,452
2017-12-05 2017-12-01 18.000 348,470 -5,000 1.10% 6,272,460
2017-11-30 2017-11-28 18.200 353,470 +2,000 1.12% 6,433,154
2017-11-28 2017-11-24 19.200 351,470 +600 1.11% 6,748,224
2017-11-24 2017-11-22 18.800 350,870 -1,300 1.11% 6,596,356
2017-11-22 2017-11-20 18.400 352,170 +4,600 1.12% 6,479,928
2017-11-21 2017-11-17 18.800 347,570 -2,000 1.10% 6,534,316
2017-11-14 2017-11-10 19.000 349,570 +3,300 1.11% 6,641,830
2017-11-10 2017-11-08 18.600 346,270 -29,400 1.10% 6,440,622
2017-11-08 2017-11-06 18.000 375,670 +500 1.19% 6,762,060
2017-11-06 2017-11-02 17.400 375,170 +1,000 1.19% 6,527,958
2017-11-03 2017-11-01 17.800 374,170 +30,000 1.19% 6,660,226
2017-11-02 2017-10-31 17.800 344,170 -11,100 1.09% 6,126,226
2017-10-31 2017-10-27 17.200 355,270 +1,500 1.13% 6,110,644
2017-10-30 2017-10-26 17.800 353,770 -400 1.12% 6,297,106
2017-10-27 2017-10-25 18.000 354,170 -6,100 1.12% 6,375,060
2017-10-26 2017-10-24 17.200 360,270 +2,500 1.14% 6,196,644
2017-10-25 2017-10-23 17.600 357,770 -14,100 1.13% 6,296,752
2017-10-23 2017-10-19 15.600 371,870 -1,100 1.18% 5,801,172
2017-10-20 2017-10-18 15.800 372,970 +1,600 1.18% 5,892,926
2017-09-22 2017-09-20 13.800 371,370 -3,900 1.18% 5,124,906
2017-09-20 2017-09-18 12.400 375,270 -30,290 1.19% 4,653,348
2017-09-18 2017-09-14 12.200 405,560 -5,300 1.29% 4,947,832
2017-09-14 2017-09-12 12.600 410,860 -35,100 1.30% 5,176,836
2017-08-31 2017-08-29 13.000 445,960 +500 1.41% 5,797,480
2017-07-31 2017-07-27 14.000 445,460 +3,500 1.41% 6,236,440
2017-07-27 2017-07-25 14.200 441,960 +51,700 1.40% 6,275,832
2017-06-23 2017-06-21 14.000 390,260 +7,000 1.24% 5,463,640
2017-06-21 2017-06-19 14.400 383,260 -7,300 1.21% 5,518,944
2017-06-16 2017-06-14 14.600 390,560 +1,800 1.24% 5,702,176
2017-06-15 2017-06-13 14.400 388,760 -5,000 1.23% 5,598,144
2017-06-14 2017-06-12 14.200 393,760 +4,500 1.25% 5,591,392
2017-06-02 2017-05-31 14.800 389,260 -1,900 1.23% 5,761,048
2017-05-29 2017-05-25 14.400 391,160 -200 1.24% 5,632,704
2017-05-25 2017-05-23 14.400 391,360 +2,100 1.24% 5,635,584
2017-05-22 2017-05-18 14.400 389,260 -2,600 1.23% 5,605,344
2017-05-15 2017-05-11 14.000 391,860 +1,700 1.24% 5,486,040
2017-05-12 2017-05-10 13.800 390,160 +2,300 1.24% 5,384,208
2017-05-11 2017-05-09 14.000 387,860 -2,100 1.23% 5,430,040
2017-05-10 2017-05-08 14.200 389,960 +500 1.24% 5,537,432
2017-05-08 2017-05-04 14.200 389,460 +11,000 1.23% 5,530,332
2017-04-28 2017-04-26 14.600 378,460 -1,500 1.20% 5,525,516
2017-04-26 2017-04-24 13.400 379,960 +3,100 1.20% 5,091,464
2017-03-30 2017-03-28 12.800 376,860 +4,500 1.19% 4,823,808
2017-03-29 2017-03-27 12.800 372,360 -600 1.18% 4,766,208
2017-03-27 2017-03-23 13.000 372,960 -2,000 1.18% 4,848,480
2017-03-20 2017-03-16 12.800 374,960 +5,000 1.19% 4,799,488
2017-03-16 2017-03-14 13.000 369,960 +500 1.17% 4,809,480
2017-03-08 2017-03-06 13.200 369,460 -9,000 1.17% 4,876,872
2017-03-07 2017-03-03 12.800 378,460 -8,800 1.20% 4,844,288
2017-01-23 2017-01-19 12.800 387,260 +2,600 1.23% 4,956,928
2017-01-19 2017-01-17 13.400 384,660 -400 1.22% 5,154,444
2017-01-16 2017-01-12 12.800 385,060 -24,700 1.22% 4,928,768
2017-01-05 2017-01-03 12.200 409,760 -2,300 1.30% 4,999,072
2017-01-04 2016-12-30 12.600 412,060 -22,500 1.31% 5,191,956
2017-01-03 2016-12-29 12.600 434,560 -200 1.38% 5,475,456
2016-12-30 2016-12-28 12.600 434,760 -27,500 1.38% 5,477,976
2016-12-12 2016-12-08 12.400 462,260 -1,500 1.47% 5,732,024
2016-12-06 2016-12-02 12.000 463,760 -49,800 1.47% 5,565,120
2016-12-05 2016-12-01 12.200 513,560 -69,700 1.63% 6,265,432
2016-12-02 2016-11-30 12.000 583,260 -11,200 1.85% 6,999,120
2016-11-30 2016-11-28 11.200 594,460 -41,500 1.88% 6,657,952
2016-11-29 2016-11-25 11.200 635,960 -14,800 2.02% 7,122,752
2016-11-28 2016-11-24 11.400 650,760 -10,200 2.06% 7,418,664
2016-11-04 2016-11-02 11.000 660,960 -100 2.10% 7,270,560
2016-11-03 2016-11-01 11.400 661,060 -17,000 2.10% 7,536,084
2016-11-02 2016-10-31 11.600 678,060 -33,500 2.15% 7,865,496
2016-11-01 2016-10-28 12.000 711,560 -48,000 2.26% 8,538,720
2016-10-31 2016-10-27 12.000 759,560 -50,000 2.41% 9,114,720
2016-10-28 2016-10-26 12.000 809,560 -76,200 2.57% 9,714,720
2016-10-27 2016-10-25 12.200 885,760 -71,400 2.81% 10,806,272
2016-10-18 2016-10-14 12.400 957,160 -700 3.03% 11,868,784
2016-09-28 2016-09-26 12.200 957,860 -10,900 3.04% 11,685,892
2016-09-15 2016-09-13 12.200 968,760 -7,400 3.07% 11,818,872
2016-09-12 2016-09-08 12.800 976,160 -9,200 3.09% 12,494,848
2016-09-07 2016-09-05 12.600 985,360 -1,900 3.12% 12,415,536
2016-09-02 2016-08-31 12.400 987,260 +20,500 3.13% 12,242,024
2016-08-24 2016-08-22 13.000 966,760 +5,000 3.06% 12,567,880
2016-08-23 2016-08-19 13.600 961,760 -200 3.05% 13,079,936
2016-08-17 2016-08-15 13.600 961,960 +18,400 3.05% 13,082,656
2016-08-12 2016-08-10 13.000 943,560 +11,900 2.99% 12,266,280
2016-08-11 2016-08-09 13.400 931,660 +1,500 2.95% 12,484,244
2016-08-10 2016-08-08 13.200 930,160 +21,600 2.95% 12,278,112
2016-08-09 2016-08-05 13.000 908,560 +4,900 2.88% 11,811,280
2016-08-08 2016-08-04 13.200 903,660 +50,800 2.86% 11,928,312
2016-08-05 2016-08-03 13.200 852,860 +15,100 2.70% 11,257,752
2016-08-04 2016-08-01 13.400 837,760 +19,000 2.66% 11,225,984
2016-08-03 2016-07-29 13.200 818,760 +50,000 2.60% 10,807,632
2016-08-01 2016-07-28 13.800 768,760 +52,500 2.44% 10,608,888
2016-07-29 2016-07-27 13.600 716,260 -2,000 2.27% 9,741,136
2016-07-28 2016-07-26 13.800 718,260 +13,500 2.28% 9,911,988
2016-07-25 2016-07-21 13.600 704,760 +117,800 2.23% 9,584,736
2016-07-22 2016-07-20 14.000 586,960 +55,000 1.86% 8,217,440
2016-07-21 2016-07-19 13.800 531,960 +22,700 1.69% 7,341,048
2016-07-20 2016-07-18 12.600 509,260 +47,600 1.61% 6,416,676
2016-07-19 2016-07-15 11.400 461,660 +30,000 1.46% 5,262,924
2016-03-31 2016-03-29 10.200 431,660 -2,700 1.37% 4,402,932
2016-03-24 2016-03-22 9.400 434,360 -5,000 1.38% 4,082,984
2016-02-29 2016-02-25 8.100 439,360 +1,500 1.39% 3,558,816
2016-02-19 2016-02-17 8.600 437,860 -1,600 1.39% 3,765,596
2016-02-18 2016-02-16 8.700 439,460 -9,100 1.39% 3,823,302
2016-01-19 2016-01-15 8.400 448,560 +500 1.42% 3,767,904
2016-01-14 2016-01-12 8.800 448,060 +1,600 1.42% 3,942,928
2016-01-11 2016-01-07 9.400 446,460 -100 1.42% 4,196,724
2015-12-29 2015-12-24 10.800 446,560 +1,000 1.42% 4,822,848
2015-12-21 2015-12-17 10.200 445,560 +300 1.41% 4,544,712
2015-12-15 2015-12-11 10.000 445,260 +700 1.41% 4,452,600
2015-12-11 2015-12-09 10.400 444,560 +2,300 1.41% 4,623,424
2015-12-04 2015-12-02 10.400 442,260 +1,100 1.40% 4,599,504
2015-11-30 2015-11-26 10.800 441,160 -5,500 1.40% 4,764,528
2015-11-26 2015-11-24 10.800 446,660 -15,000 1.42% 4,823,928
2015-11-23 2015-11-19 11.000 461,660 -4,000 1.46% 5,078,260
2015-11-09 2015-11-05 10.800 465,660 -2,800 1.48% 5,029,128
2015-11-02 2015-10-29 10.600 468,460 +500 1.49% 4,965,676
2015-10-30 2015-10-28 10.400 467,960 +2,100 1.48% 4,866,784
2015-10-29 2015-10-27 10.600 465,860 +600 1.48% 4,938,116
2015-10-28 2015-10-26 11.200 465,260 +300 1.47% 5,210,912
2015-10-27 2015-10-23 11.200 464,960 +4,000 1.47% 5,207,552
2015-10-26 2015-10-22 11.200 460,960 +3,000 1.46% 5,162,752
2015-10-23 2015-10-20 11.800 457,960 +2,900 1.45% 5,403,928
2015-10-20 2015-10-16 11.600 455,060 +9,900 1.44% 5,278,696
2015-10-19 2015-10-15 11.400 445,160 +2,500 1.41% 5,074,824
2015-10-13 2015-10-09 10.600 442,660 +1,700 1.40% 4,692,196
2015-10-08 2015-10-06 10.400 440,960 -1,000 1.40% 4,585,984
2015-10-02 2015-09-29 9.700 441,960 -9,100 1.40% 4,287,012
2015-09-15 2015-09-11 9.200 451,060 +3,000 1.43% 4,149,752
2015-08-27 2015-08-25 7.900 448,060 -100 1.42% 3,539,674
2015-08-26 2015-08-24 8.000 448,160 -400 1.42% 3,585,280
2015-08-25 2015-08-21 9.700 448,560 +48,300 1.42% 4,351,032
2015-08-14 2015-08-12 10.600 400,260 +1,000 1.27% 4,242,756
2015-07-16 2015-07-14 12.400 399,260 +400 1.27% 4,950,824
2015-07-15 2015-07-13 12.400 398,860 -5,000 1.26% 4,945,864
2015-07-14 2015-07-10 10.200 403,860 +5,500 1.28% 4,119,372
2015-07-13 2015-07-09 9.100 398,360 -14,500 1.26% 3,625,076
2015-07-10 2015-07-08 6.600 412,860 -25,400 1.31% 2,724,876
2015-07-08 2015-07-06 10.400 438,260 +2,100 1.39% 4,557,904
2015-07-07 2015-07-03 12.200 436,160 -3,400 1.38% 5,321,152
2015-07-02 2015-06-29 13.400 439,560 +3,000 1.39% 5,890,104
2015-06-29 2015-06-25 15.600 436,560 +7,100 1.38% 6,810,336
2015-06-24 2015-06-22 14.800 429,460 +400 1.36% 6,356,008
2015-06-16 2015-06-12 15.600 429,060 +3,500 1.36% 6,693,336
2015-06-15 2015-06-11 15.000 425,560 -2,500 1.35% 6,383,400
2015-06-12 2015-06-10 15.000 428,060 -7,500 1.36% 6,420,900
2015-06-11 2015-06-09 15.000 435,560 -5,200 1.38% 6,533,400
2015-06-09 2015-06-05 15.800 440,760 +1,500 1.40% 6,964,008
2015-06-08 2015-06-04 16.800 439,260 -6,700 1.39% 7,379,568
2015-06-02 2015-05-29 18.000 445,960 -2,800 1.41% 8,027,280
2015-06-01 2015-05-28 17.800 448,760 -9,000 1.42% 7,987,928
2015-05-29 2015-05-27 16.200 457,760 +9,000 1.45% 7,415,712
2015-05-28 2015-05-26 16.000 448,760 -12,900 1.42% 7,180,160
2015-05-27 2015-05-22 15.600 461,660 +6,400 1.46% 7,201,896
2015-05-26 2015-05-21 15.600 455,260 -6,100 1.44% 7,102,056
2015-05-18 2015-05-14 16.600 461,360 +20,000 1.46% 7,658,576
2015-05-15 2015-05-13 16.200 441,360 -2,200 1.40% 7,150,032
2015-05-14 2015-05-12 17.800 443,560 -4,100 1.41% 7,895,368
2015-05-08 2015-05-06 16.800 447,660 +3,700 1.42% 7,520,688
2015-05-05 2015-04-30 16.200 443,960 +2,500 1.41% 7,192,152
2015-05-04 2015-04-29 16.400 441,460 -2,900 1.40% 7,239,944
2015-04-28 2015-04-24 15.800 444,360 -10,000 1.41% 7,020,888
2015-04-20 2015-04-16 16.600 454,360 -10,900 1.44% 7,542,376
2015-04-16 2015-04-14 17.200 465,260 -9,300 1.47% 8,002,472
2015-04-15 2015-04-13 17.600 474,560 -14,800 1.50% 8,352,256
2015-04-14 2015-04-10 16.400 489,360 -5,000 1.55% 8,025,504
2015-04-13 2015-04-09 15.800 494,360 -147,600 1.57% 7,810,888
2015-04-09 2015-04-02 14.000 641,960 +1,800 2.04% 8,987,440
2015-04-08 2015-04-01 13.600 640,160 +3,200 2.03% 8,706,176
2015-04-02 2015-03-31 12.800 636,960 -100 2.02% 8,153,088
2015-04-01 2015-03-30 12.200 637,060 +20,600 2.02% 7,772,132
2015-03-27 2015-03-25 12.400 616,460 -35,000 1.95% 7,644,104
2015-03-26 2015-03-24 12.400 651,460 +3,300 2.07% 8,078,104
2015-03-25 2015-03-23 12.400 648,160 +3,200 2.05% 8,037,184
2015-03-24 2015-03-20 12.600 644,960 -41,700 2.04% 8,126,496
2015-03-11 2015-03-09 13.200 686,660 +8,500 2.18% 9,063,912
2015-03-09 2015-03-05 13.400 678,160 -11,300 2.15% 9,087,344
2015-03-06 2015-03-04 14.000 689,460 -2,500 2.19% 9,652,440
2015-03-05 2015-03-03 13.800 691,960 -34,400 2.19% 9,549,048
2015-02-27 2015-02-25 14.000 726,360 -4,100 2.30% 10,169,040
2015-02-26 2015-02-24 13.800 730,460 -900 2.32% 10,080,348
2015-02-12 2015-02-10 12.600 731,360 +7,500 2.32% 9,215,136
2015-02-11 2015-02-09 14.000 723,860 -8,700 2.29% 10,134,040
2015-01-26 2015-01-22 14.000 732,560 +10,000 2.32% 10,255,840
2015-01-21 2015-01-19 13.400 722,560 -8,700 2.29% 9,682,304
2015-01-15 2015-01-13 13.400 731,260 +4,300 2.32% 9,798,884
2015-01-14 2015-01-12 13.400 726,960 +30,000 2.30% 9,741,264
2015-01-13 2015-01-09 13.400 696,960 +9,700 2.21% 9,339,264
2015-01-12 2015-01-08 13.400 687,260 +7,800 2.18% 9,209,284
2015-01-09 2015-01-07 13.600 679,460 +19,500 2.15% 9,240,656
2015-01-08 2015-01-06 13.000 659,960 -4,500 2.09% 8,579,480
2014-12-23 2014-12-19 15.000 664,460 -3,800 2.11% 9,966,900
2014-12-19 2014-12-17 14.600 668,260 -1,000 2.12% 9,756,596
2014-12-15 2014-12-11 14.200 669,260 +4,400 2.12% 9,503,492
2014-12-11 2014-12-09 14.600 664,860 -8,000 2.11% 9,706,956
2014-12-08 2014-12-04 16.200 672,860 -900 2.13% 10,900,332
2014-12-03 2014-12-01 16.600 673,760 -200 2.14% 11,184,416
2014-12-02 2014-11-28 17.600 673,960 -500 2.14% 11,861,696
2014-12-01 2014-11-27 17.800 674,460 -39,400 2.14% 12,005,388
2014-11-28 2014-11-26 17.600 713,860 -5,000 2.26% 12,563,936
2014-11-26 2014-11-24 17.600 718,860 -15,100 2.28% 12,651,936
2014-11-25 2014-11-21 17.200 733,960 -10,000 2.33% 12,624,112
2014-11-20 2014-11-18 16.600 743,960 -4,900 2.36% 12,349,736
2014-11-19 2014-11-17 17.400 748,860 -9,500 2.37% 13,030,164
2014-11-18 2014-11-14 18.400 758,360 -7,500 2.40% 13,953,824
2014-11-13 2014-11-11 17.400 765,860 -10,000 2.43% 13,325,964
2014-11-12 2014-11-10 17.600 775,860 +20,600 2.46% 13,655,136
2014-11-07 2014-11-05 16.600 755,260 -2,200 2.39% 12,537,316
2014-11-03 2014-10-30 16.600 757,460 +2,200 2.40% 12,573,836
2014-10-30 2014-10-28 17.800 755,260 -16,500 2.39% 13,443,628
2014-10-29 2014-10-27 15.800 771,760 +13,000 2.45% 12,193,808
2014-10-28 2014-10-24 17.200 758,760 -19,600 2.41% 13,050,672
2014-10-27 2014-10-23 17.000 778,360 +12,000 2.47% 13,232,120
2014-10-24 2014-10-22 19.000 766,360 -500 2.43% 14,560,840
2014-10-23 2014-10-21 19.400 766,860 +12,500 2.43% 14,877,084
2014-10-22 2014-10-20 20.800 754,360 +2,700 2.39% 15,690,688
2014-10-21 2014-10-17 20.400 751,660 +60,800 2.38% 15,333,864
2014-10-17 2014-10-15 18.000 690,860 -2,000 2.19% 12,435,480
2014-10-16 2014-10-14 18.000 692,860 +24,200 2.20% 12,471,480
2014-10-15 2014-10-13 18.600 668,660 +4,500 2.12% 12,437,076
2014-10-14 2014-10-10 19.600 664,160 -6,000 2.11% 13,017,536
2014-10-13 2014-10-09 19.400 670,160 -4,200 2.12% 13,001,104
2014-10-10 2014-10-08 19.200 674,360 -34,100 2.14% 12,947,712
2014-10-09 2014-10-07 17.800 708,460 -45,000 2.25% 12,610,588
2014-10-08 2014-10-06 15.800 753,460 -2,500 2.39% 11,904,668
2014-10-07 2014-10-03 15.200 755,960 -12,300 2.40% 11,490,592
2014-10-06 2014-09-30 15.200 768,260 +4,600 2.44% 11,677,552
2014-10-03 2014-09-29 16.200 763,660 -14,900 2.42% 12,371,292
2014-09-30 2014-09-26 16.400 778,560 +2,800 2.47% 12,768,384
2014-09-29 2014-09-25 15.000 775,760 -600 2.46% 11,636,400
2014-09-26 2014-09-24 15.800 776,360 -7,000 2.46% 12,266,488
2014-09-23 2014-09-19 13.400 783,360 -2,500 2.48% 10,497,024
2014-09-22 2014-09-18 13.200 785,860 +12,800 2.49% 10,373,352
2014-09-19 2014-09-17 13.000 773,060 +200 2.45% 10,049,780
2014-09-15 2014-09-11 13.600 772,860 -1,000 2.45% 10,510,896
2014-09-12 2014-09-10 14.000 773,860 -2,200 2.45% 10,834,040
2014-09-08 2014-09-04 13.800 776,060 -8,500 2.46% 10,709,628
2014-09-05 2014-09-03 13.000 784,560 +1,400 2.49% 10,199,280
2014-09-04 2014-09-02 13.200 783,160 +500 2.48% 10,337,712
2014-09-03 2014-09-01 13.600 782,660 +2,200 2.48% 10,644,176
2014-09-02 2014-08-29 12.600 780,460 -110,200 2.47% 9,833,796
2014-09-01 2014-08-28 13.000 890,660 -17,300 2.82% 11,578,580
2014-08-29 2014-08-27 13.800 907,960 -9,200 2.88% 12,529,848
2014-08-28 2014-08-26 14.200 917,160 +16,700 2.91% 13,023,672
2014-08-27 2014-08-25 13.800 900,460 +100 2.85% 12,426,348
2014-08-26 2014-08-22 15.200 900,360 +38,100 2.85% 13,685,472
2014-08-25 2014-08-21 15.000 862,260 +67,200 2.73% 12,933,900
2014-08-22 2014-08-20 12.400 795,060 -1,800 2.52% 9,858,744
2014-08-21 2014-08-19 12.000 796,860 +8,400 2.53% 9,562,320
2014-08-20 2014-08-18 11.600 788,460 +4,500 2.50% 9,146,136
2014-08-12 2014-08-08 11.800 783,960 -5,300 2.49% 9,250,728
2014-08-11 2014-08-07 12.000 789,260 -9,100 2.50% 9,471,120
2014-07-31 2014-07-29 12.000 798,360 -5,000 2.53% 9,580,320
2014-07-30 2014-07-28 12.400 803,360 -97,500 2.55% 9,961,664
2014-07-29 2014-07-25 12.000 900,860 -5,400 2.86% 10,810,320
2014-07-28 2014-07-24 11.000 906,260 -1,000 2.87% 9,968,860
2014-07-25 2014-07-23 10.800 907,260 -4,500 2.88% 9,798,408
2014-07-24 2014-07-22 10.800 911,760 +12,500 2.89% 9,847,008
2014-07-23 2014-07-21 11.000 899,260 -4,900 2.85% 9,891,860
2014-07-22 2014-07-18 11.000 904,160 -7,500 2.87% 9,945,760
2014-07-21 2014-07-17 10.800 911,660 +15,000 2.89% 9,845,928
2014-07-18 2014-07-16 11.400 896,660 -32,500 2.84% 10,221,924
2014-07-16 2014-07-14 10.000 929,160 +4,900 2.95% 9,291,600
2014-07-15 2014-07-11 9.800 924,260 +10,300 2.93% 9,057,748
2014-07-14 2014-07-10 9.700 913,960 -20,300 2.90% 8,865,412
2014-07-10 2014-07-08 9.900 934,260 -26,400 2.96% 9,249,174
2014-07-09 2014-07-07 9.900 960,660 -16,300 3.05% 9,510,534
2014-07-08 2014-07-04 9.800 976,960 -33,700 3.10% 9,574,208
2014-07-03 2014-06-30 9.700 1,010,660 -1,300 3.20% 9,803,402
2014-07-02 2014-06-27 10.000 1,011,960 -5,000 3.21% 10,119,600
2014-06-25 2014-06-23 9.800 1,016,960 -22,200 3.22% 9,966,208
2014-06-06 2014-06-04 10.000 1,039,160 +7,900 3.29% 10,391,600
2014-05-30 2014-05-28 10.000 1,031,260 -27,200 3.27% 10,312,600
2014-05-23 2014-05-21 9.400 1,058,460 -900 3.36% 9,949,524
2014-04-29 2014-04-25 9.200 1,059,360 -5,000 3.36% 9,746,112
2014-04-28 2014-04-24 9.400 1,064,360 +5,000 3.37% 10,004,984
2014-04-25 2014-04-23 9.700 1,059,360 +50,000 3.36% 10,275,792
2014-04-24 2014-04-22 9.500 1,009,360 +42,500 3.20% 9,588,920
2014-04-16 2014-04-14 9.600 966,860 +9,950 3.07% 9,281,856
2014-04-15 2014-04-11 9.900 956,910 -15,000 3.03% 9,473,409
2014-04-10 2014-04-08 9.400 971,910 +11,600 3.08% 9,135,954
2014-04-08 2014-04-04 9.400 960,310 +11,000 3.04% 9,026,914
2014-04-02 2014-03-31 9.400 949,310 +13,200 3.01% 8,923,514
2014-04-01 2014-03-28 9.400 936,110 +2,000 2.97% 8,799,434
2014-03-27 2014-03-25 9.700 934,110 -12,400 2.96% 9,060,867
2014-03-26 2014-03-24 9.900 946,510 +5,000 3.00% 9,370,449
2014-03-25 2014-03-21 9.800 941,510 -40,000 2.98% 9,226,798
2014-03-21 2014-03-19 10.000 981,510 -59,000 3.11% 9,815,100
2014-03-20 2014-03-18 10.600 1,040,510 +41,800 3.30% 11,029,406
2014-03-19 2014-03-17 11.000 998,710 +11,000 3.17% 10,985,810
2014-03-18 2014-03-14 11.400 987,710 +51,400 3.13% 11,259,894
2014-03-17 2014-03-13 11.400 936,310 +2,000 2.97% 10,673,934
2014-03-14 2014-03-12 11.400 934,310 +10,500 2.96% 10,651,134
2014-03-13 2014-03-11 11.800 923,810 -2,100 2.93% 10,900,958
2014-03-12 2014-03-10 11.800 925,910 +18,500 2.94% 10,925,738
2014-03-11 2014-03-07 11.600 907,410 -9,000 2.88% 10,525,956
2014-03-10 2014-03-06 11.400 916,410 +12,100 2.91% 10,447,074
2014-03-07 2014-03-05 12.400 904,310 +5,000 2.87% 11,213,444
2014-03-05 2014-03-03 11.200 899,310 +8,500 2.85% 10,072,272
2014-03-04 2014-02-28 11.000 890,810 +10,500 2.82% 9,798,910
2014-03-03 2014-02-27 11.200 880,310 -2,500 2.79% 9,859,472
2014-02-28 2014-02-26 11.000 882,810 +56,000 2.80% 9,710,910
2014-02-27 2014-02-25 11.600 826,810 +56,500 2.62% 9,590,996
2014-02-26 2014-02-24 11.200 770,310 +35,800 2.44% 8,627,472
2014-02-25 2014-02-21 11.600 734,510 +29,000 2.33% 8,520,316
2014-02-24 2014-02-20 11.600 705,510 +94,600 2.24% 8,183,916
2014-02-21 2014-02-19 11.200 610,910 -8,700 1.94% 6,842,192
2014-02-20 2014-02-18 11.400 619,610 +27,500 1.96% 7,063,554
2014-02-19 2014-02-17 11.600 592,110 +12,800 1.88% 6,868,476
2014-02-18 2014-02-14 11.400 579,310 -10,000 1.84% 6,604,134
2014-02-17 2014-02-13 10.600 589,310 +10,000 1.87% 6,246,686
2014-02-13 2014-02-11 10.400 579,310 -19,400 1.84% 6,024,824
2014-02-11 2014-02-07 10.000 598,710 +2,200 1.90% 5,987,100
2014-02-10 2014-02-06 9.800 596,510 +1,600 1.89% 5,845,798
2014-02-06 2014-02-04 10.000 594,910 +8,700 1.89% 5,949,100
2014-02-05 2014-01-30 9.800 586,210 +11,700 1.86% 5,744,858
2014-02-04 2014-01-28 10.200 574,510 -10,000 1.82% 5,860,002
2014-01-29 2014-01-27 10.200 584,510 +19,200 1.85% 5,962,002
2014-01-28 2014-01-24 10.200 565,310 +7,200 1.79% 5,766,162
2014-01-27 2014-01-23 10.200 558,110 +10,500 1.77% 5,692,722
2014-01-24 2014-01-22 10.200 547,610 +4,000 1.74% 5,585,622
2014-01-20 2014-01-16 10.400 543,610 +4,400 1.72% 5,653,544
2014-01-17 2014-01-15 9.800 539,210 +5,000 1.71% 5,284,258
2014-01-13 2014-01-09 10.400 534,210 +2,000 1.69% 5,555,784
2014-01-08 2014-01-06 10.600 532,210 -53,300 1.69% 5,641,426
2014-01-03 2013-12-31 10.600 585,510 -22,900 1.86% 6,206,406
2013-12-30 2013-12-24 10.000 608,410 +4,200 1.93% 6,084,100
2013-12-27 2013-12-20 10.000 604,210 +5,800 1.92% 6,042,100
2013-12-19 2013-12-17 10.400 598,410 -13,500 1.90% 6,223,464
2013-12-17 2013-12-13 10.200 611,910 -17,500 1.94% 6,241,482
2013-12-13 2013-12-11 9.800 629,410 -48,800 2.00% 6,168,218
2013-12-12 2013-12-10 10.400 678,210 -103,600 2.15% 7,053,384
2013-12-11 2013-12-09 10.800 781,810 -58,600 2.48% 8,443,548
2013-12-05 2013-12-03 10.600 840,410 +30,000 2.66% 8,908,346
2013-12-04 2013-12-02 10.400 810,410 -700 2.57% 8,428,264
2013-12-03 2013-11-29 11.000 811,110 -15,000 2.57% 8,922,210
2013-12-02 2013-11-28 11.000 826,110 +4,100 2.62% 9,087,210
2013-11-29 2013-11-27 10.600 822,010 -83,500 2.61% 8,713,306
2013-11-28 2013-11-26 11.600 905,510 +14,600 2.87% 10,503,916
2013-11-27 2013-11-25 9.600 890,910 -24,600 2.82% 8,552,736
2013-11-26 2013-11-22 9.600 915,510 -2,200 2.90% 8,788,896
2013-11-25 2013-11-21 9.200 917,710 +2,100 2.91% 8,442,932
2013-11-22 2013-11-20 9.100 915,610 -6,500 2.90% 8,332,051
2013-11-20 2013-11-18 8.700 922,110 +2,000 2.92% 8,022,357
2013-11-18 2013-11-14 8.600 920,110 +35,000 2.92% 7,912,946
2013-11-06 2013-11-04 8.500 885,110 +36,600 2.81% 7,523,435
2013-10-28 2013-10-24 8.800 848,510 -1,100 2.69% 7,466,888
2013-10-25 2013-10-23 8.900 849,610 -73,000 2.69% 7,561,529
2013-10-24 2013-10-22 8.800 922,610 -20,500 2.92% 8,118,968
2013-10-21 2013-10-17 8.600 943,110 -18,300 2.99% 8,110,746
2013-10-18 2013-10-16 9.000 961,410 +13,700 3.05% 8,652,690
2013-10-17 2013-10-15 8.400 947,710 +30,400 3.00% 7,960,764
2013-10-16 2013-10-11 8.100 917,310 +11,800 2.91% 7,430,211
2013-10-15 2013-10-10 8.500 905,510 -5,000 2.87% 7,696,835
2013-10-03 2013-09-30 7.600 910,510 +7,800 2.89% 6,919,876
2013-10-02 2013-09-27 7.800 902,710 -5,000 2.86% 7,041,138
2013-09-30 2013-09-26 7.800 907,710 -5,000 2.88% 7,080,138
2013-09-26 2013-09-24 7.900 912,710 -10,000 2.89% 7,210,409
2013-09-19 2013-09-17 7.900 922,710 -15,000 2.93% 7,289,409
2013-08-20 2013-08-16 8.500 937,710 +2,300 2.97% 7,970,535
2013-08-19 2013-08-15 8.400 935,410 +30,600 2.97% 7,857,444
2013-08-07 2013-08-05 7.900 904,810 -3,600 2.87% 7,147,999
2013-08-06 2013-08-02 7.900 908,410 -9,000 2.88% 7,176,439
2013-08-05 2013-08-01 8.200 917,410 +50,900 2.91% 7,522,762
2013-07-31 2013-07-29 8.200 866,510 -500 2.75% 7,105,382
2013-07-26 2013-07-24 8.400 867,010 +3,500 2.75% 7,282,884
2013-07-24 2013-07-22 8.400 863,510 +15,300 2.74% 7,253,484
2013-07-22 2013-07-18 8.400 848,210 +4,100 2.69% 7,124,964
2013-07-19 2013-07-17 8.900 844,110 -10,000 2.68% 7,512,579
2013-07-12 2013-07-10 8.900 854,110 +46,700 2.71% 7,601,579
2013-07-04 2013-07-02 8.400 807,410 -5,900 2.56% 6,782,244
2013-07-03 2013-06-28 8.500 813,310 -14,800 2.58% 6,913,135
2013-06-26 2013-06-24 8.500 828,110 -10,000 2.63% 7,038,935
2013-06-24 2013-06-20 9.000 838,110 -2,500 2.66% 7,542,990
2013-06-20 2013-06-18 9.500 840,610 +13,900 2.66% 7,985,795
2013-06-19 2013-06-17 9.100 826,710 +9,000 2.62% 7,523,061
2013-06-10 2013-06-06 9.200 817,710 +34,400 2.59% 7,522,932
2013-06-06 2013-06-04 9.700 783,310 +5,100 2.48% 7,598,107
2013-06-03 2013-05-30 9.200 778,210 -400 2.47% 7,159,532
2013-05-31 2013-05-29 9.000 778,610 +40,200 2.47% 7,007,490
2013-05-30 2013-05-28 9.400 738,410 +94,100 2.34% 6,941,054
2013-05-29 2013-05-27 8.700 644,310 +69,900 2.04% 5,605,497
2013-05-28 2013-05-24 8.400 574,410 -10,000 1.82% 4,825,044
2013-05-22 2013-05-20 8.000 584,410 +15,000 1.85% 4,675,280
2013-05-21 2013-05-16 7.700 569,410 +35,100 1.81% 4,384,457
2013-05-20 2013-05-15 7.600 534,310 +17,000 1.69% 4,060,756
2013-05-15 2013-05-13 7.800 517,310 -10,000 1.64% 4,035,018
2013-05-13 2013-05-09 7.300 527,310 -10,000 1.67% 3,849,363
2013-05-09 2013-05-07 7.300 537,310 -10,000 1.70% 3,922,363
2013-05-08 2013-05-06 7.200 547,310 +5,000 1.74% 3,940,632
2013-05-07 2013-05-03 6.800 542,310 -30,000 1.72% 3,687,708
2013-04-30 2013-04-26 6.900 572,310 -20,000 1.81% 3,948,939
2013-04-25 2013-04-23 6.800 592,310 -10,000 1.88% 4,027,708
2013-04-24 2013-04-22 6.800 602,310 +5,000 1.91% 4,095,708
2013-04-23 2013-04-19 6.800 597,310 +3,900 1.89% 4,061,708
2013-04-22 2013-04-18 7.200 593,410 +100 1.88% 4,272,552
2013-03-19 2013-03-15 7.800 593,310 -600 1.88% 4,627,818
2013-03-15 2013-03-13 7.600 593,910 -15,000 1.88% 4,513,716
2013-03-14 2013-03-12 7.900 608,910 -13,600 1.93% 4,810,389
2013-03-11 2013-03-07 8.100 622,510 +19,400 1.97% 5,042,331
2013-03-01 2013-02-27 7.900 603,110 -1,000 1.91% 4,764,569
2013-02-28 2013-02-26 7.600 604,110 -400 1.92% 4,591,236
2013-02-25 2013-02-21 8.000 604,510 +15,000 1.92% 4,836,080
2013-02-21 2013-02-19 8.500 589,510 +26,500 1.87% 5,010,835
2013-02-14 2013-02-07 8.400 563,010 -2,000 1.78% 4,729,284
2013-02-08 2013-02-06 8.600 565,010 +15,000 1.79% 4,859,086
2013-02-06 2013-02-04 8.700 550,010 -5,000 1.74% 4,785,087
2013-01-29 2013-01-25 8.900 555,010 +15,000 1.76% 4,939,589
2013-01-24 2013-01-22 9.000 540,010 +5,000 1.71% 4,860,090
2013-01-22 2013-01-18 9.100 535,010 +10,000 1.70% 4,868,591
2013-01-16 2013-01-14 8.900 525,010 +14,500 1.66% 4,672,589
2013-01-11 2013-01-09 9.300 510,510 +6,700 1.62% 4,747,743
2013-01-10 2013-01-08 9.200 503,810 -400 1.60% 4,635,052
2013-01-09 2013-01-07 9.000 504,210 -10,000 1.60% 4,537,890
2013-01-08 2013-01-04 8.900 514,210 -36,400 1.63% 4,576,469
2013-01-02 2012-12-27 8.400 550,610 -83,000 1.75% 4,625,124
2012-12-27 2012-12-20 7.600 633,610 -3,000 2.01% 4,815,436
2012-12-19 2012-12-17 7.400 636,610 -25,400 2.02% 4,710,914
2012-12-13 2012-12-11 6.300 662,010 -25,000 2.10% 4,170,663
2012-12-05 2012-12-03 6.200 687,010 +400 2.18% 4,259,462
2012-12-04 2012-11-30 6.500 686,610 +17,500 2.18% 4,462,965
2012-12-03 2012-11-29 6.800 669,110 -15,000 2.12% 4,549,948
2012-11-30 2012-11-28 6.600 684,110 +32,500 2.17% 4,515,126
2012-11-29 2012-11-27 6.200 651,610 -12,500 2.07% 4,039,982
2012-11-26 2012-11-22 6.100 664,110 -5,000 2.11% 4,051,071
2012-11-15 2012-11-13 6.100 669,110 -10,000 2.12% 4,081,571
2012-11-12 2012-11-08 6.600 679,110 +4,700 2.15% 4,482,126
2012-11-09 2012-11-07 6.800 674,410 +21,700 2.14% 4,585,988
2012-11-06 2012-11-02 6.700 652,710 +4,700 2.07% 4,373,157
2012-11-05 2012-11-01 6.500 648,010 -1,000 2.05% 4,212,065
2012-10-31 2012-10-29 6.500 649,010 -10,300 2.06% 4,218,565
2012-10-29 2012-10-25 6.700 659,310 -35,000 2.09% 4,417,377
2012-10-17 2012-10-15 5.800 694,310 -13,400 2.20% 4,026,998
2012-10-15 2012-10-11 5.700 707,710 -31,800 2.24% 4,033,947
2012-10-12 2012-10-10 5.800 739,510 -23,200 2.34% 4,289,158
2012-10-11 2012-10-09 5.800 762,710 -10,000 2.42% 4,423,718
2012-10-10 2012-10-08 5.800 772,710 -5,000 2.45% 4,481,718
2012-10-04 2012-09-28 6.000 777,710 -25,000 2.47% 4,666,260
2012-09-24 2012-09-20 5.800 802,710 -15,000 2.54% 4,655,718
2012-09-14 2012-09-12 6.300 817,710 -4,800 2.59% 5,151,573
2012-09-12 2012-09-10 6.200 822,510 -6,800 2.61% 5,099,562
2012-08-23 2012-08-21 5.800 829,310 +3,600 2.63% 4,809,998
2012-08-21 2012-08-17 5.800 825,710 +3,000 2.62% 4,789,118
2012-08-10 2012-08-08 6.000 822,710 -5,000 2.61% 4,936,260
2012-07-19 2012-07-17 5.800 827,710 +5,000 2.62% 4,800,718
2012-06-13 2012-06-11 6.100 822,710 -27,900 2.61% 5,018,531
2012-06-12 2012-06-08 6.100 850,610 +5,000 2.70% 5,188,721
2012-06-11 2012-06-07 6.500 845,610 +600 2.68% 5,496,465
2012-06-04 2012-05-31 7.100 845,010 -100 2.68% 5,999,571
2012-06-01 2012-05-30 7.100 845,110 -300 2.68% 6,000,281
2012-05-31 2012-05-29 7.100 845,410 -17,100 2.68% 6,002,411
2012-05-22 2012-05-18 7.000 862,510 -5,000 2.73% 6,037,570
2012-05-17 2012-05-15 7.300 867,510 +5,000 2.75% 6,332,823
2012-05-15 2012-05-11 7.400 862,510 -400 2.73% 6,382,574
2012-05-10 2012-05-08 7.800 862,910 +5,400 2.74% 6,730,698
2012-05-07 2012-05-03 7.900 857,510 -4,000 2.72% 6,774,329
2012-05-04 2012-05-02 7.800 861,510 -24,900 2.73% 6,719,778
2012-05-02 2012-04-27 7.700 886,410 +13,700 2.81% 6,825,357
2012-04-30 2012-04-26 7.600 872,710 +16,100 2.77% 6,632,596
2012-04-27 2012-04-25 7.700 856,610 +19,000 2.72% 6,595,897
2012-04-19 2012-04-17 8.700 837,610 -47,300 2.66% 7,287,207
2012-04-18 2012-04-16 8.500 884,910 +3,500 2.81% 7,521,735
2012-04-17 2012-04-13 8.000 881,410 +10,500 2.79% 7,051,280
2012-04-16 2012-04-12 7.900 870,910 +6,900 2.76% 6,880,189
2012-04-11 2012-04-05 7.900 864,010 +18,500 2.74% 6,825,679
2012-04-10 2012-04-03 7.800 845,510 +13,900 2.68% 6,594,978
2012-04-05 2012-04-02 7.600 831,610 +12,300 2.64% 6,320,236
2012-04-03 2012-03-30 7.600 819,310 +21,900 2.60% 6,226,756
2012-04-02 2012-03-29 7.900 797,410 +35,900 2.53% 6,299,539
2012-03-29 2012-03-27 10.000 761,510 -15,000 2.41% 7,615,100
2012-03-27 2012-03-23 9.800 776,510 +15,000 2.46% 7,609,798
2012-03-22 2012-03-20 10.000 761,510 -22,400 2.41% 7,615,100
2012-03-20 2012-03-16 11.000 783,910 +14,400 2.49% 8,623,010
2012-03-16 2012-03-14 10.600 769,510 +5,000 2.44% 8,156,806
2012-03-15 2012-03-13 11.400 764,510 +21,400 2.42% 8,715,414
2012-03-14 2012-03-12 12.000 743,110 +28,300 2.36% 8,917,320
2012-03-13 2012-03-09 11.800 714,810 -60,100 2.27% 8,434,758
2012-03-08 2012-03-06 10.200 774,910 -11,800 2.46% 7,904,082
2012-03-07 2012-03-05 10.400 786,710 -8,000 2.49% 8,181,784
2012-03-06 2012-03-02 10.400 794,710 +8,000 2.52% 8,264,984
2012-03-05 2012-03-01 10.200 786,710 -7,400 2.49% 8,024,442
2012-03-02 2012-02-29 10.400 794,110 -5,000 2.52% 8,258,744
2012-02-29 2012-02-27 10.600 799,110 +25,000 2.53% 8,470,566
2012-02-28 2012-02-24 10.600 774,110 +1,400 2.45% 8,205,566
2012-02-23 2012-02-21 10.600 772,710 -3,000 2.45% 8,190,726
2012-02-22 2012-02-20 10.400 775,710 -2,500 2.46% 8,067,384
2012-02-21 2012-02-17 10.800 778,210 +3,600 2.47% 8,404,668
2012-02-20 2012-02-16 10.400 774,610 +3,000 2.46% 8,055,944
2012-02-15 2012-02-13 10.400 771,610 -7,100 2.45% 8,024,744
2012-02-14 2012-02-10 10.000 778,710 +5,800 2.47% 7,787,100
2012-02-13 2012-02-09 10.400 772,910 +10,500 2.45% 8,038,264
2012-02-10 2012-02-08 10.200 762,410 +1,400 2.42% 7,776,582
2012-02-07 2012-02-03 9.600 761,010 -5,300 2.41% 7,305,696
2012-02-06 2012-02-02 9.200 766,310 -200 2.43% 7,050,052
2012-02-03 2012-02-01 8.800 766,510 +1,300 2.43% 6,745,288
2012-02-02 2012-01-31 8.700 765,210 +5,000 2.43% 6,657,327
2012-02-01 2012-01-30 8.700 760,210 +8,200 2.41% 6,613,827
2012-01-31 2012-01-27 8.900 752,010 +10,500 2.38% 6,692,889
2012-01-30 2012-01-26 8.900 741,510 +6,700 2.35% 6,599,439
2012-01-27 2012-01-20 8.800 734,810 +14,100 2.33% 6,466,328
2012-01-26 2012-01-19 9.200 720,710 +3,000 2.28% 6,630,532
2012-01-12 2012-01-10 8.400 717,710 +500 2.28% 6,028,764
2011-12-14 2011-12-12 9.000 717,210 -3,500 2.27% 6,454,890
2011-12-07 2011-12-05 9.000 720,710 -4,500 2.28% 6,486,390
2011-12-06 2011-12-02 9.000 725,210 -6,000 2.30% 6,526,890
2011-12-01 2011-11-29 9.200 731,210 +8,400 2.32% 6,727,132
2011-11-29 2011-11-25 8.800 722,810 +15,000 2.29% 6,360,728
2011-11-25 2011-11-23 9.200 707,810 +25,000 2.24% 6,511,852
2011-11-24 2011-11-22 9.300 682,810 +2,500 2.16% 6,350,133
2011-11-22 2011-11-18 9.900 680,310 +2,500 2.16% 6,735,069
2011-11-21 2011-11-17 10.000 677,810 +2,500 2.15% 6,778,100
2011-11-17 2011-11-15 10.200 675,310 +2,000 2.14% 6,888,162
2011-11-10 2011-11-08 10.200 673,310 +400 2.13% 6,867,762
2011-11-09 2011-11-07 10.000 672,910 +1,000 2.13% 6,729,100
2011-11-08 2011-11-04 10.600 671,910 +1,200 2.13% 7,122,246
2011-11-07 2011-11-03 10.600 670,710 +2,000 2.13% 7,109,526
2011-11-04 2011-11-02 11.000 668,710 +1,100 2.12% 7,355,810
2011-11-02 2011-10-31 10.200 667,610 +2,500 2.12% 6,809,622
2011-11-01 2011-10-28 10.400 665,110 -1,000 2.11% 6,917,144
2011-10-31 2011-10-27 10.000 666,110 +12,500 2.11% 6,661,100
2011-10-28 2011-10-26 9.500 653,610 +9,500 2.07% 6,209,295
2011-10-27 2011-10-25 9.700 644,110 +5,900 2.04% 6,247,867
2011-10-18 2011-10-14 9.700 638,210 +30,000 2.02% 6,190,637
2011-10-04 2011-09-30 9.100 608,210 +2,500 1.93% 5,534,711
2011-09-30 2011-09-27 9.600 605,710 -3,000 1.92% 5,814,816
2011-09-28 2011-09-26 9.200 608,710 +24,800 1.93% 5,600,132
2011-09-27 2011-09-23 10.000 583,910 +22,500 1.85% 5,839,100
2011-09-23 2011-09-21 12.200 561,410 +200 1.78% 6,849,202
2011-09-19 2011-09-15 13.600 561,210 -300 1.78% 7,632,456
2011-09-16 2011-09-14 13.000 561,510 +100 1.78% 7,299,630
2011-09-06 2011-09-02 14.000 561,410 +1,200 1.78% 7,859,740
2011-09-05 2011-09-01 14.200 560,210 +800 1.78% 7,954,982
2011-09-02 2011-08-31 14.000 559,410 +1,500 1.77% 7,831,740
2011-08-30 2011-08-26 14.600 557,910 +800 1.77% 8,145,486
2011-08-29 2011-08-25 14.400 557,110 -1,300 1.77% 8,022,384
2011-08-25 2011-08-23 14.600 558,410 +5,000 1.77% 8,152,786
2011-08-15 2011-08-11 14.200 553,410 +2,600 1.75% 7,858,422
2011-08-03 2011-08-01 17.800 550,810 +2,300 1.75% 9,804,418
2011-08-02 2011-07-29 17.600 548,510 -1,500 1.74% 9,653,776
2011-07-25 2011-07-21 18.800 550,010 -2,300 1.74% 10,340,188
2011-07-22 2011-07-20 18.600 552,310 -6,200 1.75% 10,272,966
2011-07-21 2011-07-19 18.800 558,510 -3,500 1.77% 10,499,988
2011-07-20 2011-07-18 17.200 562,010 -10,800 1.78% 9,666,572
2011-07-19 2011-07-15 17.200 572,810 +1,000 1.82% 9,852,332
2011-07-15 2011-07-13 17.800 571,810 -100 1.81% 10,178,218
2011-07-14 2011-07-12 17.600 571,910 -14,400 1.81% 10,065,616
2011-07-13 2011-07-11 18.000 586,310 -3,200 1.86% 10,553,580
2011-07-12 2011-07-08 18.000 589,510 +2,200 1.87% 10,611,180
2011-07-11 2011-07-07 18.200 587,310 +500 1.86% 10,689,042
2011-06-20 2011-06-16 18.000 586,810 -2,000 1.86% 10,562,580
2011-06-15 2011-06-13 18.200 588,810 +500 1.87% 10,716,342
2011-06-13 2011-06-09 19.000 588,310 -3,500 1.87% 11,177,890
2011-06-09 2011-06-07 20.400 591,810 -500 1.88% 12,072,924
2011-06-08 2011-06-03 20.800 592,310 -6,600 1.88% 12,320,048
2011-06-07 2011-06-02 20.800 598,910 +5,600 1.90% 12,457,328
2011-06-01 2011-05-30 19.000 593,310 -5,000 1.88% 11,272,890
2011-05-31 2011-05-27 19.400 598,310 +5,000 1.90% 11,607,214
2011-05-30 2011-05-26 19.600 593,310 -5,000 1.88% 11,628,876
2011-05-26 2011-05-24 20.000 598,310 -400 1.90% 11,966,200
2011-05-25 2011-05-23 20.400 598,710 +1,000 1.90% 12,213,684
2011-05-24 2011-05-20 20.800 597,710 -4,500 1.89% 12,432,368
2011-05-17 2011-05-13 22.200 602,210 +1,400 1.91% 13,369,062
2011-05-16 2011-05-12 21.200 600,810 -8,500 1.90% 12,737,172
2011-05-13 2011-05-11 21.400 609,310 +9,800 1.93% 13,039,234
2011-05-05 2011-05-03 19.600 599,510 -14,900 1.90% 11,750,396
2011-04-29 2011-04-27 20.800 614,410 -1,500 1.95% 12,779,728
2011-04-28 2011-04-26 20.000 615,910 -2,800 1.95% 12,318,200
2011-04-27 2011-04-21 21.000 618,710 -11,500 1.96% 12,992,910
2011-04-26 2011-04-20 21.200 630,210 -2,200 2.00% 13,360,452
2011-04-21 2011-04-19 21.000 632,410 -5,100 2.00% 13,280,610
2011-04-20 2011-04-18 22.000 637,510 +10,000 2.02% 14,025,220
2011-04-19 2011-04-15 22.600 627,510 +2,000 1.99% 14,181,726
2011-04-18 2011-04-14 23.000 625,510 -1,500 1.98% 14,386,730
2011-04-15 2011-04-13 22.600 627,010 -40,200 1.99% 14,170,426
2011-04-14 2011-04-12 22.000 667,210 -16,000 2.12% 14,678,620
2011-04-13 2011-04-11 23.200 683,210 -81,300 2.17% 15,850,472
2011-04-12 2011-04-08 23.200 764,510 -226,000 2.42% 17,736,632
2011-04-08 2011-04-06 24.000 990,510 -32,300 3.14% 23,772,240
2011-04-04 2011-03-31 24.000 1,022,810 -10,200 3.24% 24,547,440
2011-04-01 2011-03-30 24.600 1,033,010 -51,800 3.27% 25,412,046
2011-03-31 2011-03-29 24.600 1,084,810 -28,100 3.44% 26,686,326
2011-03-30 2011-03-28 24.400 1,112,910 -37,900 3.53% 27,155,004
2011-03-29 2011-03-25 24.400 1,150,810 -99,100 3.65% 28,079,764
2011-03-28 2011-03-24 25.000 1,249,910 +1,300 3.96% 31,247,750
2011-03-15 2011-03-11 24.600 1,248,610 -3,500 3.96% 30,715,806
2011-03-14 2011-03-10 25.000 1,252,110 -10,000 3.97% 31,302,750
2011-03-10 2011-03-08 25.000 1,262,110 -22,000 4.00% 31,552,750
2011-03-09 2011-03-07 25.400 1,284,110 -3,400 4.07% 32,616,394
2011-03-07 2011-03-03 25.600 1,287,510 -6,200 4.08% 32,960,256
2011-03-02 2011-02-28 25.600 1,293,710 +200 4.10% 33,118,976
2011-02-28 2011-02-24 24.400 1,293,510 -8,000 4.10% 31,561,644
2011-02-25 2011-02-23 25.600 1,301,510 -9,100 4.13% 33,318,656
2011-02-24 2011-02-22 25.800 1,310,610 -12,600 4.15% 33,813,738
2011-02-23 2011-02-21 26.000 1,323,210 +25,500 4.19% 34,403,460
2011-02-22 2011-02-18 27.000 1,297,710 +3,700 4.11% 35,038,170
2011-02-21 2011-02-17 27.200 1,294,010 +2,600 4.10% 35,197,072
2011-02-18 2011-02-16 27.800 1,291,410 +13,000 4.09% 35,901,198
2011-02-17 2011-02-15 26.800 1,278,410 +500 4.05% 34,261,388
2011-02-16 2011-02-14 26.800 1,277,910 -100 4.05% 34,247,988
2011-02-14 2011-02-10 25.800 1,278,010 +4,300 4.05% 32,972,658
2011-02-11 2011-02-09 26.200 1,273,710 +1,200 4.04% 33,371,202
2011-02-10 2011-02-08 27.200 1,272,510 +5,900 4.03% 34,612,272
2011-02-09 2011-02-07 27.000 1,266,610 +1,000 4.02% 34,198,470
2011-02-08 2011-02-02 27.400 1,265,610 -3,200 4.01% 34,677,714
2011-02-07 2011-01-31 26.600 1,268,810 -3,300 4.02% 33,750,346
2011-01-31 2011-01-27 26.400 1,272,110 +6,200 4.03% 33,583,704
2011-01-28 2011-01-26 26.800 1,265,910 +14,900 4.01% 33,926,388
2011-01-27 2011-01-25 27.400 1,251,010 +27,400 3.97% 34,277,674
2011-01-26 2011-01-24 28.000 1,223,610 +7,900 3.88% 34,261,080
2011-01-25 2011-01-21 28.600 1,215,710 +8,000 3.85% 34,769,306
2011-01-24 2011-01-20 29.000 1,207,710 -800 3.83% 35,023,590
2011-01-21 2011-01-19 29.600 1,208,510 +10,800 3.83% 35,771,896
2011-01-20 2011-01-18 28.400 1,197,710 +21,400 3.80% 34,014,964
2011-01-19 2011-01-17 28.200 1,176,310 +14,000 3.73% 33,171,942
2011-01-18 2011-01-14 29.200 1,162,310 -21,400 3.68% 33,939,452
2011-01-17 2011-01-13 29.800 1,183,710 -600 3.75% 35,274,558
2011-01-14 2011-01-12 29.800 1,184,310 -3,500 3.75% 35,292,438
2011-01-13 2011-01-11 30.000 1,187,810 +59,700 3.77% 35,634,300
2011-01-11 2011-01-07 28.200 1,128,110 -3,100 3.58% 31,812,702
2011-01-10 2011-01-06 28.400 1,131,210 -7,000 3.59% 32,126,364
2011-01-07 2011-01-05 29.000 1,138,210 +50,100 3.61% 33,008,090
2011-01-06 2011-01-04 27.600 1,088,110 -3,200 3.45% 30,031,836
2011-01-05 2011-01-03 26.200 1,091,310 +9,100 3.46% 28,592,322
2011-01-04 2010-12-31 27.000 1,082,210 +11,700 3.43% 29,219,670
2010-12-29 2010-12-24 25.200 1,070,510 -1,500 3.39% 26,976,852
2010-12-23 2010-12-21 25.600 1,072,010 +8,300 3.40% 27,443,456
2010-12-22 2010-12-20 25.600 1,063,710 -5,500 3.37% 27,230,976
2010-12-20 2010-12-16 26.200 1,069,210 -3,000 3.39% 28,013,302
2010-12-17 2010-12-15 27.000 1,072,210 +3,000 3.40% 28,949,670
2010-12-16 2010-12-14 26.800 1,069,210 -1,000 3.39% 28,654,828
2010-12-15 2010-12-13 27.400 1,070,210 +1,400 3.39% 29,323,754
2010-12-14 2010-12-10 27.200 1,068,810 +2,500 3.39% 29,071,632
2010-12-13 2010-12-09 27.400 1,066,310 +6,500 3.38% 29,216,894
2010-12-10 2010-12-08 28.000 1,059,810 +4,600 3.36% 29,674,680
2010-12-08 2010-12-06 28.000 1,055,210 +17,900 3.35% 29,545,880
2010-12-07 2010-12-03 26.800 1,037,310 +4,400 3.29% 27,799,908
2010-12-06 2010-12-02 26.800 1,032,910 +17,900 3.27% 27,681,988
2010-12-02 2010-11-30 27.600 1,015,010 +18,300 3.22% 28,014,276
2010-12-01 2010-11-29 28.400 996,710 +3,900 3.16% 28,306,564
2010-11-30 2010-11-26 28.000 992,810 +1,000 3.15% 27,798,680
2010-11-29 2010-11-25 28.400 991,810 -4,300 3.14% 28,167,404
2010-11-26 2010-11-24 28.800 996,110 +19,500 3.73% 28,687,968
2010-11-25 2010-11-23 28.800 976,610 +104,600 3.66% 28,126,368
2010-11-24 2010-11-22 29.600 872,010 +225,000 3.27% 25,811,496
2010-11-19 2010-11-17 27.200 647,010 +700 2.42% 17,598,672
2010-11-18 2010-11-16 27.800 646,310 +30,300 2.42% 17,967,418
2010-11-17 2010-11-15 27.600 616,010 -16,400 2.31% 17,001,876
2010-11-16 2010-11-12 27.200 632,410 -6,000 2.37% 17,201,552
2010-11-15 2010-11-11 28.600 638,410 +5,300 2.39% 18,258,526
2010-11-12 2010-11-10 29.600 633,110 -6,300 2.37% 18,740,056
2010-11-11 2010-11-09 29.600 639,410 -8,500 2.40% 18,926,536
2010-11-10 2010-11-08 28.600 647,910 -1,400 2.43% 18,530,226
2010-11-09 2010-11-05 27.600 649,310 -114,600 2.43% 17,920,956
2010-11-08 2010-11-04 27.800 763,910 -1,800 2.86% 21,236,698
2010-11-05 2010-11-03 28.200 765,710 -8,800 2.87% 21,593,022
2010-11-04 2010-11-02 27.800 774,510 -48,700 2.90% 21,531,378
2010-11-03 2010-11-01 28.000 823,210 -24,700 3.08% 23,049,880
2010-11-02 2010-10-29 27.400 847,910 +2,000 3.18% 23,232,734
2010-11-01 2010-10-28 28.000 845,910 -1,500 3.17% 23,685,480
2010-10-29 2010-10-27 28.400 847,410 +24,700 3.17% 24,066,444
2010-10-28 2010-10-26 29.200 822,710 -17,900 3.08% 24,023,132
2010-10-27 2010-10-25 29.000 840,610 -6,200 3.15% 24,377,690
2010-10-26 2010-10-22 27.200 846,810 +11,800 3.17% 23,033,232
2010-10-25 2010-10-21 28.200 835,010 +32,500 3.13% 23,547,282
2010-10-22 2010-10-20 27.200 802,510 -31,600 3.01% 21,828,272
2010-10-21 2010-10-19 24.400 834,110 -27,500 3.13% 20,352,284
2010-10-20 2010-10-18 23.600 861,610 -29,800 3.23% 20,333,996
2010-10-19 2010-10-15 24.000 891,410 +2,500 3.34% 21,393,840
2010-10-18 2010-10-14 24.800 888,910 +51,500 3.33% 22,044,968
2010-10-15 2010-10-13 25.000 837,410 +4,500 3.14% 20,935,250
2010-10-14 2010-10-12 25.200 832,910 -3,000 3.12% 20,989,332
2010-10-13 2010-10-11 24.600 835,910 +75,000 3.13% 20,563,386
2010-10-12 2010-10-08 24.400 760,910 +26,200 2.85% 18,566,204
2010-10-08 2010-10-06 25.000 734,710 +4,500 2.75% 18,367,750
2010-10-07 2010-10-05 25.400 730,210 -5,300 2.74% 18,547,334
2010-10-06 2010-10-04 25.000 735,510 +4,600 2.76% 18,387,750
2010-10-05 2010-09-30 26.600 730,910 -4,400 2.74% 19,442,206
2010-10-04 2010-09-29 27.400 735,310 -5,000 2.75% 20,147,494
2010-09-30 2010-09-28 26.600 740,310 +13,300 2.77% 19,692,246
2010-09-28 2010-09-24 26.800 727,010 -4,000 2.72% 19,483,868
2010-09-22 2010-09-20 28.000 731,010 +11,600 2.74% 20,468,280
2010-09-21 2010-09-17 27.800 719,410 +5,500 2.70% 19,999,598
2010-09-20 2010-09-16 28.600 713,910 -500 2.67% 20,417,826
2010-09-17 2010-09-15 28.400 714,410 +1,400 2.68% 20,289,244
2010-09-16 2010-09-14 29.600 713,010 -26,250 2.67% 21,105,096
2010-09-15 2010-09-13 29.400 739,260 -7,900 2.77% 21,734,244
2010-09-10 2010-09-08 30.000 747,160 -400 2.80% 22,414,800
2010-09-09 2010-09-07 30.200 747,560 -6,500 2.80% 22,576,312
2010-09-07 2010-09-03 28.400 754,060 -5,500 2.83% 21,415,304
2010-09-03 2010-09-01 28.000 759,560 +7,500 2.85% 21,267,680
2010-09-02 2010-08-31 27.600 752,060 +7,400 2.82% 20,756,856
2010-09-01 2010-08-30 27.800 744,660 +2,600 2.79% 20,701,548
2010-08-31 2010-08-27 27.600 742,060 +2,500 2.78% 20,480,856
2010-08-30 2010-08-26 27.600 739,560 +7,300 2.77% 20,411,856
2010-08-27 2010-08-25 29.000 732,260 +104,500 2.74% 21,235,540
2010-08-26 2010-08-24 29.400 627,760 +97,000 2.35% 18,456,144
2010-08-25 2010-08-23 29.800 530,760 -17,000 1.99% 15,816,648
2010-08-24 2010-08-20 29.000 547,760 -46,800 2.05% 15,885,040
2010-08-23 2010-08-19 26.400 594,560 +2,500 2.23% 15,696,384
2010-08-20 2010-08-18 26.600 592,060 +2,000 2.22% 15,748,796
2010-08-19 2010-08-17 26.600 590,060 -9,000 2.21% 15,695,596
2010-08-18 2010-08-16 27.000 599,060 +7,000 2.24% 16,174,620
2010-08-17 2010-08-13 26.000 592,060 -17,700 2.22% 15,393,560
2010-08-16 2010-08-12 25.400 609,760 -18,200 2.28% 15,487,904
2010-08-13 2010-08-11 25.600 627,960 -5,600 2.35% 16,075,776
2010-08-12 2010-08-10 25.600 633,560 -3,800 2.37% 16,219,136
2010-08-11 2010-08-09 26.200 637,360 -6,100 2.39% 16,698,832
2010-08-10 2010-08-06 26.400 643,460 +14,500 2.41% 16,987,344
2010-08-09 2010-08-05 26.400 628,960 +7,200 2.36% 16,604,544
2010-08-06 2010-08-04 27.200 621,760 +6,400 2.33% 16,911,872
2010-08-05 2010-08-03 25.200 615,360 +45,900 2.31% 15,507,072
2010-08-03 2010-07-30 25.400 569,460 +5,300 2.13% 14,464,284
2010-08-02 2010-07-29 25.000 564,160 -400 2.11% 14,104,000
2010-07-30 2010-07-28 23.400 564,560 +11,100 2.12% 13,210,704
2010-07-28 2010-07-26 23.200 553,460 +400 2.07% 12,840,272
2010-07-23 2010-07-21 21.800 553,060 -1,500 2.07% 12,056,708
2010-07-22 2010-07-20 21.600 554,560 +1,500 2.08% 11,978,496
2010-07-15 2010-07-13 21.800 553,060 -17,700 2.07% 12,056,708
2010-07-14 2010-07-12 22.400 570,760 +17,700 2.14% 12,785,024
2010-07-13 2010-07-09 21.000 553,060 -4,400 2.07% 11,614,260
2010-07-08 2010-07-06 22.400 557,460 +4,900 2.09% 12,487,104
2010-07-05 2010-06-30 21.200 552,560 -1,300 2.07% 11,714,272
2010-07-02 2010-06-29 22.000 553,860 -13,200 2.08% 12,184,920
2010-06-30 2010-06-28 23.000 567,060 -3,500 2.12% 13,042,380
2010-06-29 2010-06-25 23.600 570,560 -1,400 2.14% 13,465,216
2010-06-25 2010-06-23 24.200 571,960 -1,600 2.14% 13,841,432
2010-06-24 2010-06-22 24.000 573,560 -37,000 2.15% 13,765,440
2010-06-23 2010-06-21 25.200 610,560 -6,500 2.29% 15,386,112
2010-06-22 2010-06-18 24.200 617,060 -7,500 2.31% 14,932,852
2010-06-21 2010-06-17 25.000 624,560 -100 2.34% 15,614,000
2010-06-18 2010-06-15 26.200 624,660 +6,300 2.34% 16,366,092
2010-06-17 2010-06-14 25.800 618,360 +6,600 2.32% 15,953,688
2010-06-15 2010-06-11 25.600 611,760 -14,300 2.29% 15,661,056
2010-06-14 2010-06-10 25.600 626,060 +10,300 2.35% 16,027,136
2010-06-11 2010-06-09 24.200 615,760 +1,600 2.31% 14,901,392
2010-06-09 2010-06-07 24.000 614,160 +6,000 2.30% 14,739,840
2010-06-08 2010-06-04 25.000 608,160 -1,000 2.28% 15,204,000
2010-06-07 2010-06-03 23.800 609,160 +1,200 2.28% 14,498,008
2010-06-03 2010-06-01 23.600 607,960 -2,200 2.28% 14,347,856
2010-06-02 2010-05-31 25.000 610,160 -11,500 2.29% 15,254,000
2010-06-01 2010-05-28 23.600 621,660 -25,400 2.33% 14,671,176
2010-05-31 2010-05-27 22.600 647,060 +33,600 2.42% 14,623,556
2010-05-28 2010-05-26 19.800 613,460 -19,300 2.30% 12,146,508
2010-05-27 2010-05-25 19.200 632,760 +1,900 2.37% 12,148,992
2010-05-26 2010-05-24 21.400 630,860 -98,200 2.36% 13,500,404
2010-05-25 2010-05-20 21.000 729,060 +124,400 2.73% 15,310,260
2010-05-24 2010-05-19 23.000 604,660 +1,900 2.27% 13,907,180
2010-05-20 2010-05-18 25.000 602,760 -31,400 2.26% 15,069,000
2010-05-19 2010-05-17 24.600 634,160 -1,800 2.38% 15,600,336
2010-05-18 2010-05-14 25.800 635,960 +700 2.38% 16,407,768
2010-05-14 2010-05-12 26.000 635,260 -40,900 2.38% 16,516,760
2010-05-13 2010-05-11 26.600 676,160 -1,800 2.53% 17,985,856
2010-05-12 2010-05-10 26.600 677,960 +25,900 2.54% 18,033,736
2010-05-11 2010-05-07 24.800 652,060 -59,000 2.44% 16,171,088
2010-05-10 2010-05-06 25.600 711,060 +8,000 2.66% 18,203,136
2010-05-07 2010-05-05 27.200 703,060 -68,200 2.63% 19,123,232
2010-05-06 2010-05-04 28.000 771,260 -24,700 2.89% 21,595,280
2010-05-05 2010-05-03 28.200 795,960 +4,000 2.98% 22,446,072
2010-05-04 2010-04-30 29.000 791,960 -83,400 2.97% 22,966,840
2010-05-03 2010-04-29 28.200 875,360 +11,500 3.28% 24,685,152
2010-04-30 2010-04-28 30.400 863,860 +3,200 3.24% 26,261,344
2010-04-29 2010-04-27 30.600 860,660 +1,500 3.22% 26,336,196
2010-04-28 2010-04-26 31.200 859,160 +200 3.22% 26,805,792
2010-04-27 2010-04-23 31.600 858,960 +92,300 3.22% 27,143,136
2010-04-26 2010-04-22 29.800 766,660 +19,900 2.87% 22,846,468
2010-04-23 2010-04-21 30.400 746,760 +9,400 2.80% 22,701,504
2010-04-22 2010-04-20 29.000 737,360 +25,100 2.76% 21,383,440
2010-04-21 2010-04-19 27.400 712,260 -2,600 2.67% 19,515,924
2010-04-20 2010-04-16 29.400 714,860 -9,300 2.68% 21,016,884
2010-04-19 2010-04-15 29.600 724,160 +30,700 2.71% 21,435,136
2010-04-16 2010-04-14 29.600 693,460 +36,300 2.60% 20,526,416
2010-04-15 2010-04-13 29.400 657,160 +12,100 2.46% 19,320,504
2010-04-14 2010-04-12 30.600 645,060 +17,500 2.42% 19,738,836
2010-04-13 2010-04-09 30.200 627,560 -600 2.35% 18,952,312
2010-04-12 2010-04-08 31.400 628,160 -25,600 2.35% 19,724,224
2010-04-09 2010-04-07 29.600 653,760 +112,400 2.45% 19,351,296
2010-04-08 2010-04-01 28.600 541,360 -9,500 2.03% 15,482,896
2010-04-07 2010-03-31 27.600 550,860 -42,500 2.06% 15,203,736
2010-04-01 2010-03-30 24.400 593,360 -19,700 2.22% 14,477,984
2010-03-31 2010-03-29 24.400 613,060 +17,300 2.30% 14,958,664
2010-03-30 2010-03-26 25.200 595,760 -3,500 2.23% 15,013,152
2010-03-29 2010-03-25 24.800 599,260 -11,100 2.25% 14,861,648
2010-03-26 2010-03-24 25.000 610,360 +8,800 2.29% 15,259,000
2010-03-25 2010-03-23 24.400 601,560 +59,100 2.25% 14,678,064
2010-03-24 2010-03-22 26.200 542,460 -10,900 2.03% 14,212,452
2010-03-23 2010-03-19 24.600 553,360 -37,200 2.07% 13,612,656
2010-03-22 2010-03-18 22.800 590,560 +6,150 2.21% 13,464,768
2010-03-19 2010-03-17 21.200 584,410 -25,300 2.19% 12,389,492
2010-03-18 2010-03-16 22.000 609,710 -54,000 2.28% 13,413,620
2010-03-17 2010-03-15 19.800 663,710 -14,000 2.49% 13,141,458
2010-03-16 2010-03-12 18.000 677,710 +27,700 2.54% 12,198,780
2010-03-15 2010-03-11 16.600 650,010 -2,600 2.44% 10,790,166
2010-03-12 2010-03-10 16.800 652,610 -5,000 2.45% 10,963,848
2010-03-11 2010-03-09 17.000 657,610 -5,000 2.46% 11,179,370
2010-03-10 2010-03-08 16.600 662,610 -5,200 2.48% 10,999,326
2010-03-09 2010-03-05 16.400 667,810 +1,500 2.50% 10,952,084
2010-03-08 2010-03-04 16.200 666,310 -4,900 2.50% 10,794,222
2010-03-05 2010-03-03 16.600 671,210 +59,600 2.51% 11,142,086
2010-03-04 2010-03-02 16.200 611,610 +43,200 2.29% 9,908,082
2010-03-03 2010-03-01 17.200 568,410 +1,100 2.13% 9,776,652
2010-03-02 2010-02-26 17.200 567,310 +12,000 2.13% 9,757,732
2010-03-01 2010-02-25 18.000 555,310 -18,000 2.08% 9,995,580
2010-02-26 2010-02-24 17.600 573,310 +28,500 2.15% 10,090,256
2010-02-25 2010-02-23 16.800 544,810 -10,000 2.04% 9,152,808
2010-02-24 2010-02-22 16.000 554,810 +30,000 2.08% 8,876,960
2010-02-23 2010-02-19 16.000 524,810 -11,300 1.97% 8,396,960
2010-02-19 2010-02-17 16.800 536,110 +3,500 2.01% 9,006,648
2010-02-18 2010-02-12 17.600 532,610 +44,700 2.00% 9,373,936
2010-02-17 2010-02-11 17.600 487,910 -500 1.83% 8,587,216
2010-02-12 2010-02-10 16.600 488,410 +4,700 1.83% 8,107,606
2010-02-11 2010-02-09 17.400 483,710 -16,500 1.81% 8,416,554
2010-02-10 2010-02-08 17.400 500,210 -2,500 1.87% 8,703,654
2010-02-09 2010-02-05 18.000 502,710 -4,900 1.88% 9,048,780
2010-02-08 2010-02-04 18.800 507,610 -8,000 1.90% 9,543,068
2010-02-05 2010-02-03 18.400 515,610 +2,400 1.93% 9,487,224
2010-02-04 2010-02-02 17.600 513,210 +18,500 1.92% 9,032,496
2010-02-03 2010-02-01 17.800 494,710 +4,200 1.85% 8,805,838
2010-02-02 2010-01-29 18.400 490,510 -7,500 1.84% 9,025,384
2010-02-01 2010-01-28 16.800 498,010 +37,410 1.87% 8,366,568
2010-01-29 2010-01-27 16.000 460,600 -16,700 1.90% 7,369,600
2010-01-28 2010-01-26 17.200 477,300 -10,000 1.97% 8,209,560
2010-01-27 2010-01-25 20.200 487,300 +46,400 2.01% 9,843,460
2010-01-26 2010-01-22 21.000 440,900 -12,900 1.82% 9,258,900
2010-01-25 2010-01-21 21.600 453,800 -11,700 1.87% 9,802,080
2010-01-22 2010-01-20 23.000 465,500 +16,800 1.92% 10,706,500
2010-01-21 2010-01-19 24.400 448,700 +39,400 1.85% 10,948,280
2010-01-20 2010-01-18 23.800 409,300 +4,800 1.69% 9,741,340
2010-01-19 2010-01-15 22.000 404,500 +15,500 1.67% 8,899,000
2010-01-18 2010-01-14 21.800 389,000 +6,700 1.60% 8,480,200
2010-01-15 2010-01-13 21.600 382,300 +6,500 1.58% 8,257,680
2010-01-14 2010-01-12 21.800 375,800 -30,000 1.55% 8,192,440
2010-01-13 2010-01-11 21.000 405,800 +10,800 1.67% 8,521,800
2010-01-12 2010-01-08 22.000 395,000 +6,000 1.63% 8,690,000
2010-01-11 2010-01-07 21.600 389,000 -1,500 1.60% 8,402,400
2010-01-08 2010-01-06 23.200 390,500 -29,500 1.61% 9,059,600
2010-01-07 2010-01-05 20.200 420,000 +87,400 1.73% 8,484,000
2010-01-06 2010-01-04 20.000 332,600 -56,500 1.37% 6,652,000
2010-01-05 2009-12-31 16.600 389,100 -6,500 1.60% 6,459,060
2010-01-04 2009-12-29 16.000 395,600 -5,000 1.63% 6,329,600
2009-12-30 2009-12-28 15.200 400,600 +21,500 1.65% 6,089,120
2009-12-29 2009-12-24 15.636 379,100 -6,500 1.56% 5,927,745
2009-12-28 2009-12-22 14.727 385,600 -19,310 1.59% 5,678,836
2009-12-23 2009-12-21 14.364 404,910 -3,300 1.52% 5,815,980
2009-12-22 2009-12-18 13.818 408,210 -4,950 1.53% 5,640,720
2009-12-21 2009-12-17 14.545 413,160 +30,250 1.55% 6,009,600
2009-12-18 2009-12-16 15.091 382,910 -4,400 1.43% 5,778,460
2009-12-16 2009-12-14 15.818 387,310 +19,690 1.45% 6,126,540
2009-12-15 2009-12-11 15.636 367,620 +2,310 1.38% 5,748,240
2009-12-14 2009-12-10 16.000 365,310 -45,210 1.37% 5,844,960
2009-12-11 2009-12-09 16.545 410,520 -251,680 1.54% 6,792,240
2009-12-09 2009-12-07 14.000 662,200 -20,240 2.48% 9,270,800
2009-12-08 2009-12-04 13.273 682,440 -97,350 2.56% 9,057,840
2009-12-07 2009-12-03 13.091 779,790 -80,850 2.92% 10,208,160
2009-12-04 2009-12-02 11.636 860,640 +22,330 3.22% 10,014,720
2009-12-03 2009-12-01 11.455 838,310 -35,750 3.14% 9,602,460
2009-12-02 2009-11-30 10.727 874,060 -141,460 3.27% 9,376,280
2009-12-01 2009-11-27 9.636 1,015,520 +36,080 3.80% 9,785,920
2009-11-30 2009-11-26 10.364 979,440 +29,260 3.67% 10,150,560
2009-11-27 2009-11-25 10.000 950,180 -4,290 3.56% 9,501,800
2009-11-26 2009-11-24 10.182 954,470 +8,250 3.58% 9,718,240
2009-11-25 2009-11-23 10.182 946,220 -7,700 3.55% 9,634,240
2009-11-24 2009-11-20 10.182 953,920 +32,230 3.57% 9,712,640
2009-11-23 2009-11-19 10.364 921,690 +27,500 3.45% 9,552,060
2009-11-20 2009-11-18 10.727 894,190 +7,810 3.35% 9,592,220
2009-11-19 2009-11-17 10.545 886,380 +45,650 3.32% 9,347,280
2009-11-18 2009-11-16 11.273 840,730 -13,640 3.15% 9,477,320
2009-11-17 2009-11-13 11.455 854,370 +31,240 3.20% 9,786,420
2009-11-16 2009-11-12 11.455 823,130 +23,650 3.08% 9,428,580
2009-11-13 2009-11-11 11.636 799,480 -105,820 3.00% 9,303,040
2009-11-12 2009-11-10 10.727 905,300 -33,660 3.39% 9,711,400
2009-11-11 2009-11-09 10.909 938,960 -40,810 3.52% 10,243,200
2009-11-10 2009-11-06 9.818 979,770 -41,470 3.67% 9,619,560
2009-11-09 2009-11-05 9.273 1,021,240 +17,160 3.83% 9,469,680
2009-11-06 2009-11-04 9.091 1,004,080 +2,750 3.76% 9,128,000
2009-11-05 2009-11-03 9.000 1,001,330 +110 3.75% 9,011,970
2009-11-04 2009-11-02 9.091 1,001,220 -8,140 3.75% 9,102,000
2009-11-03 2009-10-30 9.273 1,009,360 +37,730 3.78% 9,359,520
2009-11-02 2009-10-29 9.091 971,630 -4,510 3.64% 8,833,000
2009-10-30 2009-10-28 9.455 976,140 +5,610 3.66% 9,228,960
2009-10-29 2009-10-27 9.455 970,530 +29,920 3.64% 9,175,920
2009-10-28 2009-10-23 9.636 940,610 -7,810 3.52% 9,064,060
2009-10-27 2009-10-22 9.455 948,420 +35,970 3.55% 8,966,880
2009-10-23 2009-10-21 9.273 912,450 +34,760 3.42% 8,460,900
2009-10-22 2009-10-20 9.636 877,690 +55,330 3.29% 8,457,740
2009-10-21 2009-10-19 9.455 822,360 +35,750 3.08% 7,775,040
2009-10-20 2009-10-16 9.273 786,610 -5,500 2.95% 7,294,020
2009-10-19 2009-10-15 9.273 792,110 -5,500 2.97% 7,345,020
2009-10-16 2009-10-14 9.455 797,610 -8,250 2.99% 7,541,040
2009-10-15 2009-10-13 9.091 805,860 +36,630 3.02% 7,326,000
2009-10-14 2009-10-12 9.091 769,230 -6,820 2.88% 6,993,000
2009-10-09 2009-10-07 9.091 776,050 +2,750 2.91% 7,055,000
2009-10-08 2009-10-06 9.091 773,300 -2,530 2.90% 7,030,000
2009-10-07 2009-10-05 9.091 775,830 -13,750 2.91% 7,053,000
2009-10-06 2009-10-02 9.273 789,580 +24,860 2.96% 7,321,560
2009-09-29 2009-09-25 9.636 764,720 +23,210 2.87% 7,369,120
2009-09-28 2009-09-24 10.182 741,510 -10,450 2.78% 7,549,920
2009-09-24 2009-09-22 10.909 751,960 +32,560 2.82% 8,203,200
2009-09-23 2009-09-21 10.364 719,400 -22,550 2.70% 7,455,600
2009-09-14 2009-09-10 10.364 741,950 +1,650 2.78% 7,689,300
2009-09-08 2009-09-04 10.000 740,300 +4,290 2.77% 7,403,000
2009-09-07 2009-09-03 9.273 736,010 -5,170 2.76% 6,824,820
2009-09-04 2009-09-02 9.000 741,180 -2,750 2.78% 6,670,620
2009-09-03 2009-09-01 9.091 743,930 -2,750 2.79% 6,763,000
2009-08-31 2009-08-27 9.636 746,680 -11,000 2.80% 7,195,280
2009-08-27 2009-08-25 9.636 757,680 -4,290 2.84% 7,301,280
2009-08-26 2009-08-24 9.818 761,970 -17,820 2.85% 7,481,160
2009-08-21 2009-08-19 9.455 779,790 +6,600 2.92% 7,372,560
2009-08-19 2009-08-17 10.182 773,190 +18,370 2.90% 7,872,480
2009-08-18 2009-08-14 10.364 754,820 +21,450 2.83% 7,822,680
2009-08-17 2009-08-13 10.727 733,370 -32,670 2.75% 7,867,060
2009-08-14 2009-08-12 10.909 766,040 +14,410 2.87% 8,356,800
2009-08-13 2009-08-11 11.091 751,630 -1,100 2.82% 8,336,260
2009-08-12 2009-08-10 11.273 752,730 +18,810 2.82% 8,485,320
2009-08-11 2009-08-07 11.273 733,920 +9,460 2.75% 8,273,280
2009-08-10 2009-08-06 11.455 724,460 -24,530 2.71% 8,298,360
2009-08-07 2009-08-05 10.727 748,990 +43,670 2.81% 8,034,620
2009-08-06 2009-08-04 11.091 705,320 -1,540 2.64% 7,822,640
2009-08-05 2009-08-03 11.273 706,860 -10,450 2.65% 7,968,240
2009-08-04 2009-07-31 10.727 717,310 -110 2.69% 7,694,780
2009-08-03 2009-07-30 10.364 717,420 -9,570 2.69% 7,435,080
2009-07-31 2009-07-29 10.545 726,990 +5,830 2.72% 7,666,440
2009-07-30 2009-07-28 10.909 721,160 +26,950 2.70% 7,867,200
2009-07-29 2009-07-27 11.273 694,210 -36,080 2.60% 7,825,640
2009-07-28 2009-07-24 10.545 730,290 +22,330 2.74% 7,701,240
2009-07-27 2009-07-23 10.909 707,960 -15,620 2.65% 7,723,200
2009-07-24 2009-07-22 10.182 723,580 +18,150 2.71% 7,367,360
2009-07-23 2009-07-21 10.364 705,430 -38,830 2.64% 7,310,820
2009-07-22 2009-07-20 10.909 744,260 -53,350 2.79% 8,119,200
2009-07-21 2009-07-17 10.545 797,610 -208,560 2.99% 8,411,160
2009-07-20 2009-07-16 8.818 1,006,170 -11,000 3.77% 8,872,590
2009-07-17 2009-07-15 8.818 1,017,170 +10,450 3.81% 8,969,590
2009-07-16 2009-07-14 8.727 1,006,720 +660 3.77% 8,785,920
2009-07-13 2009-07-09 9.000 1,006,060 -660 3.77% 9,054,540
2009-07-08 2009-07-06 9.091 1,006,720 +3,300 3.77% 9,152,000
2009-07-06 2009-07-02 9.091 1,003,420 +5,500 3.76% 9,122,000
2009-07-03 2009-06-30 9.091 997,920 +22,000 3.74% 9,072,000
2009-07-02 2009-06-29 9.273 975,920 +3,850 3.66% 9,049,440
2009-06-30 2009-06-26 9.455 972,070 -3,850 3.64% 9,190,480
2009-06-23 2009-06-19 9.636 975,920 +34,540 3.66% 9,404,320
2009-06-19 2009-06-17 9.818 941,380 +4,400 3.53% 9,242,640
2009-06-18 2009-06-16 9.636 936,980 +9,350 3.51% 9,029,080
2009-06-17 2009-06-15 10.000 927,630 +55,440 3.48% 9,276,300
2009-06-16 2009-06-12 10.182 872,190 -9,900 3.27% 8,880,480
2009-06-15 2009-06-11 10.364 882,090 -10,450 3.30% 9,141,660
2009-06-12 2009-06-10 10.000 892,540 +63,580 3.34% 8,925,400
2009-06-11 2009-06-09 10.364 828,960 +17,270 3.11% 8,591,040
2009-06-10 2009-06-08 11.091 811,690 +84,040 3.04% 9,002,380
2009-06-09 2009-06-05 11.273 727,650 +55,330 2.73% 8,202,600
2009-06-08 2009-06-04 11.455 672,320 +40,260 2.52% 7,701,120
2009-06-05 2009-06-03 11.273 632,060 -5,940 2.37% 7,125,040
2009-06-04 2009-06-02 10.545 638,000 -8,250 2.39% 6,728,000
2009-06-03 2009-06-01 10.545 646,250 +10,340 2.42% 6,815,000
2009-06-02 2009-05-29 10.182 635,910 +97,130 2.38% 6,474,720
2009-06-01 2009-05-27 10.545 538,780 -324,610 2.02% 5,681,680
2009-05-29 2009-05-26 9.636 863,390 +37,620 3.23% 8,319,940
2009-05-27 2009-05-25 9.636 825,770 -1,760 3.09% 7,957,420
2009-05-26 2009-05-22 9.455 827,530 +54,120 3.10% 7,823,920
2009-05-25 2009-05-21 10.000 773,410 -9,460 2.90% 7,734,100
2009-05-22 2009-05-20 9.818 782,870 -32,670 2.93% 7,686,360
2009-05-21 2009-05-19 8.909 815,540 -14,960 3.06% 7,265,720
2009-05-20 2009-05-18 8.545 830,500 +140,470 3.11% 7,097,000
2009-05-19 2009-05-15 8.545 690,030 +72,270 2.59% 5,896,620
2009-05-18 2009-05-14 8.636 617,760 +34,540 2.31% 5,335,200
2009-05-15 2009-05-13 8.818 583,220 +37,180 2.19% 5,142,940
2009-05-14 2009-05-12 8.636 546,040 +46,750 2.05% 4,715,800
2009-05-13 2009-05-11 8.818 499,290 +29,700 1.87% 4,402,830
2009-05-12 2009-05-08 8.909 469,590 +9,790 1.76% 4,183,620
2009-05-11 2009-05-07 8.818 459,800 -249,920 1.72% 4,054,600
2009-05-08 2009-05-06 8.182 709,720 -52,910 2.66% 5,806,800
2009-05-07 2009-05-05 7.273 762,630 -21,450 2.86% 5,546,400
2009-05-06 2009-05-04 7.182 784,080 -69,300 2.94% 5,631,120
2009-04-28 2009-04-24 7.545 853,380 +550 3.20% 6,439,140
2009-04-27 2009-04-23 7.455 852,830 +550 3.20% 6,357,460
2009-04-23 2009-04-21 7.727 852,280 +10,890 3.19% 6,585,800
2009-04-22 2009-04-20 7.818 841,390 -4,070 3.15% 6,578,140
2009-04-21 2009-04-17 7.909 845,460 +39,600 3.17% 6,686,820
2009-04-20 2009-04-16 8.091 805,860 +47,080 3.02% 6,520,140
2009-04-17 2009-04-15 7.909 758,780 +110,880 2.84% 6,001,260
2009-04-16 2009-04-14 7.636 647,900 +33,770 2.43% 4,947,600
2009-04-15 2009-04-09 7.273 614,130 +16,610 2.30% 4,466,400
2009-04-14 2009-04-08 7.000 597,520 +5,500 2.24% 4,182,640
2009-04-09 2009-04-07 7.273 592,020 +7,370 2.22% 4,305,600
2009-04-08 2009-04-06 7.273 584,650 -42,900 2.19% 4,252,000
2009-04-07 2009-04-03 7.182 627,550 +37,290 2.35% 4,506,950
2009-04-06 2009-04-02 7.364 590,260 -92,620 2.21% 4,346,460
2009-04-03 2009-04-01 6.727 682,880 +92,070 2.56% 4,593,920
2009-04-02 2009-03-31 6.636 590,810 -20,900 2.21% 3,920,830
2009-04-01 2009-03-30 6.636 611,710 +9,570 2.29% 4,059,530
2009-03-31 2009-03-27 6.909 602,140 +106,260 2.26% 4,160,240
2009-03-30 2009-03-26 6.818 495,880 +12,100 1.86% 3,381,000
2009-03-27 2009-03-25 6.727 483,780 +44,550 1.81% 3,254,520
2009-03-26 2009-03-24 6.727 439,230 +49,170 1.65% 2,954,820
2009-03-24 2009-03-20 6.636 390,060 +10,560 1.46% 2,588,580
2009-03-23 2009-03-19 6.636 379,500 -770 1.42% 2,518,500
2009-03-20 2009-03-18 6.636 380,270 +34,650 1.42% 2,523,610
2009-03-19 2009-03-17 6.909 345,620 +79,750 1.29% 2,387,920
2009-03-18 2009-03-16 7.182 265,870 -13,970 1.00% 1,909,430
2009-03-17 2009-03-13 7.091 279,840 -990 1.05% 1,984,320
2009-03-16 2009-03-12 7.000 280,830 -7,700 1.05% 1,965,810
2009-03-11 2009-03-09 7.000 288,530 -3,300 1.08% 2,019,710
2009-03-09 2009-03-05 7.273 291,830 -5,610 1.09% 2,122,400
2009-03-06 2009-03-04 7.182 297,440 -440 1.11% 2,136,160
2009-03-04 2009-03-02 7.091 297,880 -2,090 1.12% 2,112,240
2009-03-03 2009-02-27 7.273 299,970 -3,080 1.12% 2,181,600
2009-03-02 2009-02-26 7.455 303,050 -11,880 1.14% 2,259,100
2009-02-27 2009-02-25 7.545 314,930 +110 1.18% 2,376,290
2009-02-26 2009-02-24 7.545 314,820 -12,100 1.18% 2,375,460
2009-02-25 2009-02-23 7.727 326,920 -19,250 1.22% 2,526,200
2009-02-24 2009-02-20 7.364 346,170 -2,750 1.30% 2,549,070
2009-02-23 2009-02-19 8.182 348,920 +15,070 1.31% 2,854,800
2009-02-20 2009-02-18 8.455 333,850 -27,170 1.25% 2,822,550
2009-02-19 2009-02-17 8.000 361,020 -20,130 1.35% 2,888,160
2009-02-18 2009-02-16 7.455 381,150 -27,830 1.43% 2,841,300
2009-02-17 2009-02-13 7.000 408,980 +4,510 1.53% 2,862,860
2009-02-16 2009-02-12 6.727 404,470 -12,980 1.52% 2,720,980
2009-02-13 2009-02-11 6.364 417,450 -5,280 1.56% 2,656,500
2009-02-10 2009-02-06 6.273 422,730 -25,630 1.58% 2,651,670
2009-02-06 2009-02-04 6.545 448,360 +16,830 1.68% 2,934,720
2009-02-04 2009-02-02 6.273 431,530 -8,250 1.62% 2,706,870
2009-02-03 2009-01-30 6.273 439,780 +2,200 1.65% 2,758,620
2009-02-02 2009-01-29 6.182 437,580 +4,510 1.64% 2,705,040
2009-01-30 2009-01-23 6.000 433,070 -19,250 1.62% 2,598,420
2009-01-29 2009-01-22 6.000 452,320 -28,490 1.69% 2,713,920
2009-01-23 2009-01-21 5.909 480,810 +28,820 1.80% 2,841,150
2009-01-22 2009-01-20 5.909 451,990 -6,600 1.69% 2,670,850
2009-01-21 2009-01-19 6.091 458,590 +16,280 1.72% 2,793,230
2009-01-20 2009-01-16 6.000 442,310 -30,800 1.66% 2,653,860
2009-01-19 2009-01-15 5.909 473,110 +11,000 1.77% 2,795,650
2009-01-16 2009-01-14 6.091 462,110 +20,130 1.73% 2,814,670
2009-01-14 2009-01-12 5.636 441,980 +16,720 1.66% 2,491,160
2009-01-13 2009-01-09 6.000 425,260 +2,970 1.59% 2,551,560
2009-01-12 2009-01-08 5.909 422,290 +10,340 1.58% 2,495,350
2009-01-09 2009-01-07 6.091 411,950 -9,460 1.54% 2,509,150
2009-01-08 2009-01-06 6.091 421,410 +8,250 1.58% 2,566,770
2009-01-07 2009-01-05 5.909 413,160 -31,900 1.55% 2,441,400
2009-01-06 2009-01-02 5.545 445,060 +29,920 1.67% 2,468,060
2009-01-05 2008-12-31 5.545 415,140 +163,020 1.56% 2,302,140
2009-01-02 2008-12-29 5.455 252,120 +13,970 0.94% 1,375,200
2008-12-30 2008-12-24 5.364 238,150 +3,960 0.89% 1,277,350
2008-12-23 2008-12-19 5.455 234,190 +9,790 0.88% 1,277,400
2008-12-22 2008-12-18 5.455 224,400 +440 0.84% 1,224,000
2008-12-19 2008-12-17 5.545 223,960 +11,000 0.84% 1,241,960
2008-12-12 2008-12-10 5.455 212,960 +9,020 0.80% 1,161,600
2008-12-08 2008-12-04 5.455 203,940 -1,650 0.76% 1,112,400
2008-11-19 2008-11-17 5.455 205,590 -770 0.77% 1,121,400
2008-11-18 2008-11-14 5.182 206,360 +1,650 0.77% 1,069,320
2008-11-03 2008-10-30 4.545 204,710 +330 0.77% 930,500
2008-10-29 2008-10-27 4.291 204,380 +2,200 0.77% 876,976
2008-10-23 2008-10-21 5.091 202,180 +5,500 0.76% 1,029,280
2008-10-10 2008-10-08 5.455 196,680 +7,370 0.74% 1,072,800
2008-09-26 2008-09-24 7.000 189,310 -1,980 0.71% 1,325,170
2008-09-19 2008-09-17 7.000 191,290 +3,850 0.72% 1,339,030
2008-09-11 2008-09-09 7.636 187,440 -1,650 0.70% 1,431,360
2008-08-29 2008-08-27 8.364 189,090 +5,500 0.71% 1,581,480
2008-08-20 2008-08-18 7.636 183,590 +1,650 0.69% 1,401,960
2008-07-07 2008-07-03 9.091 181,940 +4,400 0.68% 1,654,000
2008-06-27 2008-06-25 10.000 177,540 -2,200 0.67% 1,775,400
2008-06-05 2008-06-03 10.182 179,740 -2,310 0.67% 1,830,080
2008-04-30 2008-04-28 10.182 182,050 +12,430 0.68% 1,853,600
2008-04-29 2008-04-25 10.727 169,620 +5,280 0.64% 1,819,560
2008-04-28 2008-04-24 10.545 164,340 +5,500 0.62% 1,733,040
2008-04-24 2008-04-22 10.545 158,840 +2,200 0.60% 1,675,040
2008-04-17 2008-04-15 10.909 156,640 +4,620 0.59% 1,708,800
2008-04-16 2008-04-14 11.091 152,020 +1,100 0.57% 1,686,040
2008-04-15 2008-04-11 11.455 150,920 -3,850 0.57% 1,728,720
2008-04-10 2008-04-08 11.636 154,770 +2,750 0.58% 1,800,960
2008-04-03 2008-04-01 10.727 152,020 -220 0.57% 1,630,760
2008-04-01 2008-03-28 9.455 152,240 +2,530 0.57% 1,439,360
2008-03-31 2008-03-27 9.091 149,710 +440 0.56% 1,361,000
2008-03-20 2008-03-18 8.909 149,270 -1,100 0.56% 1,329,860
2008-03-19 2008-03-17 9.455 150,370 +3,300 0.56% 1,421,680
2008-03-17 2008-03-13 10.909 147,070 +3,300 0.55% 1,604,400
2008-03-14 2008-03-12 11.091 143,770 -110 0.54% 1,594,540
2008-02-12 2008-02-06 11.273 143,880 -330 0.54% 1,621,920
2008-02-01 2008-01-30 12.000 144,210 +11,330 0.54% 1,730,520
2008-01-29 2008-01-25 12.545 132,880 -1,980 0.50% 1,667,040
2008-01-28 2008-01-24 12.909 134,860 +3,300 0.51% 1,740,920
2008-01-10 2008-01-08 15.091 131,560 -550 0.49% 1,985,360
2008-01-08 2008-01-04 14.909 132,110 -110 0.49% 1,969,640
2007-12-28 2007-12-24 15.818 132,220 +2,750 0.50% 2,091,480
2007-12-21 2007-12-19 15.636 129,470 +550 0.49% 2,024,440
2007-12-20 2007-12-18 14.545 128,920 -5,500 0.48% 1,875,200
2007-12-19 2007-12-17 14.000 134,420 -8,360 0.50% 1,881,880
2007-12-18 2007-12-14 14.545 142,780 -440 0.53% 2,076,800
2007-12-17 2007-12-13 14.727 143,220 +2,200 0.54% 2,109,240
2007-12-14 2007-12-12 15.091 141,020 -8,250 0.53% 2,128,120
2007-12-07 2007-12-05 15.455 149,270 +4,620 0.56% 2,306,900
2007-11-30 2007-11-28 15.636 144,650 +2,310 0.54% 2,261,800
2007-11-27 2007-11-23 15.455 142,340 -770 0.53% 2,199,800
2007-11-26 2007-11-22 14.909 143,110 +7,920 0.54% 2,133,640
2007-11-23 2007-11-21 16.182 135,190 -8,140 0.51% 2,187,620
2007-11-16 2007-11-14 17.455 143,330 +110 0.54% 2,501,760
2007-11-15 2007-11-13 17.455 143,220 -220 0.54% 2,499,840
2007-11-14 2007-11-12 17.273 143,440 +2,750 0.54% 2,477,600
2007-11-12 2007-11-08 18.000 140,690 -5,720 0.53% 2,532,420
2007-11-09 2007-11-07 18.000 146,410 +6,160 0.55% 2,635,380
2007-11-08 2007-11-06 18.000 140,250 +11,550 0.53% 2,524,500
2007-11-07 2007-11-05 18.000 128,700 +3,190 0.48% 2,316,600
2007-11-01 2007-10-30 17.636 125,510 +330 0.47% 2,213,540
2007-10-31 2007-10-29 18.182 125,180 -16,500 0.47% 2,276,000
2007-10-30 2007-10-26 17.091 141,680 +1,980 0.53% 2,421,440
2007-10-26 2007-10-24 16.000 139,700 +1,100 0.52% 2,235,200
2007-10-25 2007-10-23 15.273 138,600 +110 0.52% 2,116,800
2007-10-24 2007-10-22 15.455 138,490 +880 0.52% 2,140,300
2007-10-23 2007-10-18 16.182 137,610 +330 0.52% 2,226,780
2007-10-22 2007-10-17 16.545 137,280 +22,990 0.51% 2,271,360
2007-10-18 2007-10-16 16.545 114,290 +2,750 0.43% 1,890,980
2007-10-17 2007-10-15 16.364 111,540 +4,840 0.42% 1,825,200
2007-10-16 2007-10-12 17.273 106,700 +10,670 0.40% 1,843,000
2007-10-15 2007-10-11 18.182 96,030 +550 0.36% 1,746,000
2007-10-12 2007-10-10 18.727 95,480 +330 0.36% 1,788,080
2007-10-11 2007-10-09 18.000 95,150 +1,650 0.36% 1,712,700
2007-10-10 2007-10-08 18.000 93,500 +440 0.35% 1,683,000
2007-10-04 2007-10-02 19.091 93,060 +440 0.35% 1,776,600
2007-10-03 2007-09-28 19.091 92,620 +1,870 0.35% 1,768,200
2007-10-02 2007-09-27 17.818 90,750 -6,490 0.34% 1,617,000
2007-09-27 2007-09-24 17.818 97,240 +330 0.36% 1,732,640
2007-09-24 2007-09-20 19.818 96,910 -1,100 0.36% 1,920,580
2007-09-18 2007-09-14 20.545 98,010 -17,820 0.37% 2,013,660
2007-09-14 2007-09-12 20.909 115,830 -220 0.43% 2,421,900
2007-09-12 2007-09-10 21.818 116,050 -16,940 0.43% 2,532,000
2007-09-11 2007-09-07 20.364 132,990 -3,520 0.50% 2,708,160
2007-09-10 2007-09-06 19.091 136,510 +5,500 0.51% 2,606,100
2007-09-04 2007-08-31 15.818 131,010 -4,620 0.49% 2,072,340
2007-09-03 2007-08-30 16.000 135,630 -550 0.51% 2,170,080
2007-08-31 2007-08-29 16.000 136,180 +5,280 0.51% 2,178,880
2007-08-30 2007-08-28 16.545 130,900 +330 0.49% 2,165,800
2007-08-29 2007-08-27 17.091 130,570 +2,970 0.49% 2,231,560
2007-08-22 2007-08-20 15.455 127,600 +110 0.48% 1,972,000
2007-08-21 2007-08-17 11.636 127,490 +5,500 0.48% 1,483,520
2007-08-20 2007-08-16 13.455 121,990 +8,250 0.46% 1,641,320
2007-08-17 2007-08-15 14.364 113,740 +1,100 0.43% 1,633,720
2007-08-15 2007-08-13 14.545 112,640 +5,500 0.42% 1,638,400
2007-08-13 2007-08-09 14.545 107,140 +2,750 0.40% 1,558,400
2007-08-09 2007-08-07 13.636 104,390 +16,500 0.39% 1,423,500
2007-08-08 2007-08-06 16.000 87,890 +5,280 0.33% 1,406,240
2007-08-07 2007-08-03 17.818 82,610 +1,650 0.31% 1,471,960
2007-08-06 2007-08-02 18.545 80,960 +5,720 0.30% 1,501,440
2007-08-02 2007-07-31 19.091 75,240 +16,500 0.28% 1,436,400
2007-07-31 2007-07-27 19.091 58,740 +550 0.22% 1,121,400
2007-07-27 2007-07-25 19.273 58,190 +1,980 0.22% 1,121,480
2007-07-25 2007-07-23 20.000 56,210 -110 0.21% 1,124,200
2007-07-20 2007-07-18 19.455 56,320 +1,100 0.21% 1,095,680
2007-07-18 2007-07-16 20.000 55,220 -4,620 0.21% 1,104,400
2007-07-17 2007-07-13 19.818 59,840 +5,940 0.22% 1,185,920
2007-07-12 2007-07-10 18.727 53,900 +110 0.20% 1,009,400
2007-07-10 2007-07-06 19.818 53,790 +4,620 0.20% 1,066,020
2007-07-09 2007-07-05 19.818 49,170 +660 0.18% 974,460
2007-07-04 2007-06-29 20.727 48,510 -1,540 0.18% 1,005,480
2007-07-03 2007-06-28 21.636 50,050 -2,420 0.19% 1,082,900
2007-06-28 2007-06-26 20.727 52,470 +2,200 0.20% 1,087,560
2007-06-26 2007-06-22 22.727 50,270 0.19% 1,142,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top