History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 259,030 | +0 | 0.27% | 655,346 |
| 2025-10-13 | 2025-10-09 | 2.510 | 259,030 | +0 | 0.27% | 650,165 |
| 2025-10-10 | 2025-10-08 | 2.460 | 259,030 | +0 | 0.27% | 637,214 |
| 2025-10-09 | 2025-10-06 | 2.500 | 259,030 | +0 | 0.27% | 647,575 |
| 2025-10-08 | 2025-10-03 | 2.580 | 259,030 | +0 | 0.27% | 668,297 |
| 2025-10-06 | 2025-10-02 | 2.380 | 259,030 | +0 | 0.27% | 616,491 |
| 2025-10-03 | 2025-09-30 | 2.320 | 259,030 | +1,600 | 0.27% | 600,950 |
| 2025-10-02 | 2025-09-29 | 2.350 | 257,430 | +6,800 | 0.27% | 604,960 |
| 2025-09-17 | 2025-09-15 | 2.730 | 250,630 | +7,200 | 0.26% | 684,220 |
| 2025-09-11 | 2025-09-09 | 2.740 | 243,430 | -4,000 | 0.25% | 666,998 |
| 2025-09-10 | 2025-09-08 | 3.000 | 247,430 | -6,400 | 0.26% | 742,290 |
| 2025-09-09 | 2025-09-05 | 2.520 | 253,830 | +1,400 | 0.26% | 639,652 |
| 2025-09-01 | 2025-08-28 | 2.380 | 252,430 | -110,200 | 0.26% | 600,783 |
| 2025-08-18 | 2025-08-14 | 2.370 | 362,630 | +6,200 | 0.38% | 859,433 |
| 2025-08-11 | 2025-08-07 | 2.400 | 356,430 | +68,400 | 0.37% | 855,432 |
| 2025-08-01 | 2025-07-30 | 2.370 | 288,030 | +20,000 | 0.30% | 682,631 |
| 2025-07-28 | 2025-07-24 | 2.350 | 268,030 | -12,000 | 0.28% | 629,870 |
| 2025-07-24 | 2025-07-22 | 2.410 | 280,030 | -67,400 | 0.29% | 674,872 |
| 2025-07-18 | 2025-07-16 | 2.320 | 347,430 | -35,000 | 0.36% | 806,038 |
| 2025-07-17 | 2025-07-15 | 2.390 | 382,430 | -54,000 | 0.40% | 914,008 |
| 2025-07-14 | 2025-07-10 | 2.300 | 436,430 | -51,800 | 0.45% | 1,003,789 |
| 2025-07-10 | 2025-07-08 | 2.300 | 488,230 | -22,000 | 0.51% | 1,122,929 |
| 2025-07-08 | 2025-07-04 | 2.270 | 510,230 | -400 | 0.53% | 1,158,222 |
| 2025-07-07 | 2025-07-03 | 2.300 | 510,630 | -13,400 | 0.53% | 1,174,449 |
| 2025-07-03 | 2025-06-30 | 2.280 | 524,030 | -43,600 | 0.54% | 1,194,788 |
| 2025-07-02 | 2025-06-27 | 2.100 | 567,630 | +5,000 | 0.59% | 1,192,023 |
| 2025-06-30 | 2025-06-26 | 2.070 | 562,630 | +5,800 | 0.58% | 1,164,644 |
| 2025-06-27 | 2025-06-25 | 2.120 | 556,830 | +10,200 | 0.58% | 1,180,480 |
| 2025-06-18 | 2025-06-16 | 2.150 | 546,630 | +3,000 | 0.57% | 1,175,254 |
| 2025-06-13 | 2025-06-11 | 2.330 | 543,630 | -5,800 | 0.56% | 1,266,658 |
| 2025-06-05 | 2025-06-03 | 2.030 | 549,430 | +8,400 | 0.57% | 1,115,343 |
| 2025-05-26 | 2025-05-22 | 2.000 | 541,030 | +9,000 | 0.56% | 1,082,060 |
| 2025-05-21 | 2025-05-19 | 2.010 | 532,030 | -1,400 | 0.55% | 1,069,380 |
| 2025-05-16 | 2025-05-14 | 2.030 | 533,430 | -1,000 | 0.55% | 1,082,863 |
| 2025-05-07 | 2025-05-02 | 2.070 | 534,430 | +5,800 | 0.56% | 1,106,270 |
| 2025-04-29 | 2025-04-25 | 2.090 | 528,630 | +6,400 | 0.55% | 1,104,837 |
| 2025-04-25 | 2025-04-23 | 2.140 | 522,230 | -2,800 | 0.54% | 1,117,572 |
| 2025-04-10 | 2025-04-08 | 2.080 | 525,030 | +20,800 | 0.55% | 1,092,062 |
| 2025-04-09 | 2025-04-07 | 2.180 | 504,230 | -1,000 | 0.52% | 1,099,221 |
| 2025-04-02 | 2025-03-31 | 2.440 | 505,230 | -30,000 | 0.52% | 1,232,761 |
| 2025-03-31 | 2025-03-27 | 2.580 | 535,230 | -200 | 0.56% | 1,380,893 |
| 2025-03-24 | 2025-03-20 | 2.780 | 535,430 | +62,400 | 0.56% | 1,488,495 |
| 2025-03-17 | 2025-03-13 | 2.870 | 473,030 | -13,400 | 0.49% | 1,357,596 |
| 2025-03-12 | 2025-03-10 | 2.740 | 486,430 | +200 | 0.51% | 1,332,818 |
| 2025-02-27 | 2025-02-25 | 2.760 | 486,230 | -24,200 | 0.51% | 1,341,995 |
| 2025-02-26 | 2025-02-24 | 2.440 | 510,430 | +200 | 0.53% | 1,245,449 |
| 2025-02-25 | 2025-02-21 | 2.380 | 510,230 | -73,200 | 0.53% | 1,214,347 |
| 2025-02-24 | 2025-02-20 | 2.490 | 583,430 | +40,000 | 0.61% | 1,452,741 |
| 2025-02-21 | 2025-02-19 | 2.580 | 543,430 | +200 | 0.56% | 1,402,049 |
| 2025-02-19 | 2025-02-17 | 2.610 | 543,230 | +1,400 | 0.56% | 1,417,830 |
| 2025-02-11 | 2025-02-07 | 2.820 | 541,830 | +22,000 | 0.56% | 1,527,961 |
| 2025-01-10 | 2025-01-08 | 2.760 | 519,830 | +4,200 | 0.54% | 1,434,731 |
| 2025-01-06 | 2025-01-02 | 2.990 | 515,630 | -16,600 | 0.54% | 1,541,734 |
| 2024-12-30 | 2024-12-24 | 2.960 | 532,230 | +4,000 | 0.55% | 1,575,401 |
| 2024-12-16 | 2024-12-12 | 3.550 | 528,230 | +46,400 | 0.55% | 1,875,216 |
| 2024-12-13 | 2024-12-11 | 3.160 | 481,830 | +3,600 | 0.50% | 1,522,583 |
| 2024-12-12 | 2024-12-10 | 3.040 | 478,230 | +6,200 | 0.50% | 1,453,819 |
| 2024-12-11 | 2024-12-09 | 3.130 | 472,030 | +4,000 | 0.49% | 1,477,454 |
| 2024-12-10 | 2024-12-06 | 3.060 | 468,030 | +1,000 | 0.49% | 1,432,172 |
| 2024-12-09 | 2024-12-05 | 2.940 | 467,030 | +23,000 | 0.49% | 1,373,068 |
| 2024-12-06 | 2024-12-04 | 2.970 | 444,030 | +7,400 | 0.46% | 1,318,769 |
| 2024-12-04 | 2024-12-02 | 2.960 | 436,630 | +4,200 | 0.45% | 1,292,425 |
| 2024-12-03 | 2024-11-29 | 3.020 | 432,430 | +400 | 0.45% | 1,305,939 |
| 2024-11-26 | 2024-11-22 | 3.060 | 432,030 | +1,800 | 0.45% | 1,322,012 |
| 2024-11-18 | 2024-11-14 | 2.980 | 430,230 | +20,000 | 0.45% | 1,282,085 |
| 2024-11-14 | 2024-11-12 | 3.000 | 410,230 | +20,000 | 0.43% | 1,230,690 |
| 2024-11-13 | 2024-11-11 | 3.170 | 390,230 | +59,800 | 0.41% | 1,237,029 |
| 2024-10-31 | 2024-10-29 | 3.710 | 330,430 | -2,000 | 0.34% | 1,225,895 |
| 2024-10-29 | 2024-10-25 | 3.890 | 332,430 | -36,000 | 0.35% | 1,293,153 |
| 2024-10-28 | 2024-10-24 | 3.750 | 368,430 | -12,600 | 0.38% | 1,381,612 |
| 2024-10-25 | 2024-10-23 | 3.950 | 381,030 | -101,000 | 0.40% | 1,505,068 |
| 2024-10-24 | 2024-10-22 | 3.580 | 482,030 | -13,000 | 0.50% | 1,725,667 |
| 2024-10-23 | 2024-10-21 | 3.430 | 495,030 | +2,600 | 0.51% | 1,697,953 |
| 2024-10-22 | 2024-10-18 | 3.380 | 492,430 | +25,400 | 0.51% | 1,664,413 |
| 2024-10-21 | 2024-10-17 | 3.140 | 467,030 | +1,800 | 0.49% | 1,466,474 |
| 2024-10-18 | 2024-10-16 | 3.120 | 465,230 | +800 | 0.48% | 1,451,518 |
| 2024-10-17 | 2024-10-15 | 3.230 | 464,430 | +8,000 | 0.48% | 1,500,109 |
| 2024-10-16 | 2024-10-14 | 3.240 | 456,430 | +3,000 | 0.47% | 1,478,833 |
| 2024-10-15 | 2024-10-10 | 3.420 | 453,430 | +12,800 | 0.47% | 1,550,731 |
| 2024-10-14 | 2024-10-09 | 3.120 | 440,630 | +80,200 | 0.46% | 1,374,766 |
| 2024-10-10 | 2024-10-08 | 3.530 | 360,430 | +71,800 | 0.37% | 1,272,318 |
| 2024-10-09 | 2024-10-07 | 4.200 | 288,630 | +2,000 | 0.30% | 1,212,246 |
| 2024-10-08 | 2024-10-04 | 3.420 | 286,630 | +18,000 | 0.30% | 980,275 |
| 2024-10-04 | 2024-10-02 | 3.250 | 268,630 | +1,600 | 0.28% | 873,048 |
| 2024-10-03 | 2024-09-30 | 3.110 | 267,030 | -38,800 | 0.28% | 830,463 |
| 2024-10-02 | 2024-09-27 | 2.960 | 305,830 | -53,000 | 0.32% | 905,257 |
| 2024-09-30 | 2024-09-26 | 2.780 | 358,830 | -7,000 | 0.37% | 997,547 |
| 2024-09-27 | 2024-09-25 | 2.680 | 365,830 | +21,200 | 0.38% | 980,424 |
| 2024-09-26 | 2024-09-24 | 2.700 | 344,630 | +8,000 | 0.36% | 930,501 |
| 2024-08-27 | 2024-08-23 | 2.500 | 336,630 | +20,000 | 0.35% | 841,575 |
| 2024-08-19 | 2024-08-15 | 2.760 | 316,630 | +200 | 0.33% | 873,899 |
| 2024-08-08 | 2024-08-06 | 2.950 | 316,430 | +200 | 0.33% | 933,468 |
| 2024-07-04 | 2024-07-02 | 3.610 | 316,230 | +400 | 0.33% | 1,141,590 |
| 2024-06-28 | 2024-06-26 | 3.380 | 315,830 | +400 | 0.33% | 1,067,505 |
| 2024-06-24 | 2024-06-20 | 3.320 | 315,430 | +17,000 | 0.33% | 1,047,228 |
| 2024-06-21 | 2024-06-19 | 3.350 | 298,430 | +5,000 | 0.31% | 999,740 |
| 2024-06-13 | 2024-06-11 | 3.500 | 293,430 | +8,000 | 0.30% | 1,027,005 |
| 2024-06-11 | 2024-06-06 | 3.800 | 285,430 | +6,400 | 0.30% | 1,084,634 |
| 2024-06-06 | 2024-06-04 | 3.800 | 279,030 | +10,000 | 0.29% | 1,060,314 |
| 2024-05-31 | 2024-05-29 | 3.920 | 269,030 | -5,000 | 0.28% | 1,054,598 |
| 2024-05-21 | 2024-05-17 | 3.730 | 274,030 | +5,000 | 0.28% | 1,022,132 |
| 2024-05-20 | 2024-05-16 | 3.790 | 269,030 | +9,800 | 0.28% | 1,019,624 |
| 2024-05-17 | 2024-05-14 | 3.960 | 259,230 | +4,200 | 0.27% | 1,026,551 |
| 2024-05-16 | 2024-05-13 | 4.050 | 255,030 | +22,000 | 0.26% | 1,032,872 |
| 2024-05-13 | 2024-05-09 | 3.290 | 233,030 | -74,600 | 0.24% | 766,669 |
| 2024-05-10 | 2024-05-08 | 3.080 | 307,630 | -108,000 | 0.32% | 947,500 |
| 2024-05-09 | 2024-05-07 | 3.080 | 415,630 | -12,000 | 0.43% | 1,280,140 |
| 2024-05-08 | 2024-05-06 | 3.140 | 427,630 | +3,200 | 0.44% | 1,342,758 |
| 2024-05-07 | 2024-05-03 | 2.950 | 424,430 | +22,200 | 0.44% | 1,252,068 |
| 2024-04-17 | 2024-04-15 | 3.000 | 402,230 | +4,200 | 0.42% | 1,206,690 |
| 2024-04-11 | 2024-04-09 | 3.160 | 398,030 | -10,000 | 0.41% | 1,257,775 |
| 2024-04-05 | 2024-04-02 | 3.010 | 408,030 | +29,200 | 0.42% | 1,228,170 |
| 2024-04-02 | 2024-03-27 | 3.050 | 378,830 | +12,800 | 0.39% | 1,155,432 |
| 2024-03-28 | 2024-03-26 | 3.230 | 366,030 | -140,200 | 0.38% | 1,182,277 |
| 2024-03-27 | 2024-03-25 | 3.190 | 506,230 | +400 | 0.53% | 1,614,874 |
| 2024-03-26 | 2024-03-22 | 3.290 | 505,830 | +3,200 | 0.53% | 1,664,181 |
| 2024-03-20 | 2024-03-18 | 2.900 | 502,630 | -200 | 0.52% | 1,457,627 |
| 2024-03-18 | 2024-03-14 | 2.880 | 502,830 | +70,000 | 0.52% | 1,448,150 |
| 2024-03-15 | 2024-03-13 | 3.000 | 432,830 | +2,000 | 0.45% | 1,298,490 |
| 2024-03-14 | 2024-03-12 | 3.080 | 430,830 | -18,900 | 0.45% | 1,326,956 |
| 2024-03-13 | 2024-03-11 | 3.260 | 449,730 | -32,000 | 0.47% | 1,466,120 |
| 2024-02-27 | 2024-02-23 | 2.730 | 481,730 | +20,000 | 0.50% | 1,315,123 |
| 2024-02-14 | 2024-02-07 | 2.970 | 461,730 | +18,000 | 0.48% | 1,371,338 |
| 2024-02-08 | 2024-02-06 | 2.970 | 443,730 | +5,000 | 0.46% | 1,317,878 |
| 2024-02-06 | 2024-02-02 | 2.730 | 438,730 | +10,000 | 0.46% | 1,197,733 |
| 2024-02-02 | 2024-01-31 | 2.890 | 428,730 | +6,000 | 0.45% | 1,239,030 |
| 2024-01-29 | 2024-01-25 | 3.000 | 422,730 | +5,000 | 0.44% | 1,268,190 |
| 2024-01-23 | 2024-01-19 | 3.240 | 417,730 | -3,000 | 0.43% | 1,353,445 |
| 2024-01-22 | 2024-01-18 | 3.120 | 420,730 | +2,000 | 0.44% | 1,312,678 |
| 2024-01-19 | 2024-01-17 | 3.060 | 418,730 | +11,400 | 0.44% | 1,281,314 |
| 2024-01-18 | 2024-01-16 | 3.410 | 407,330 | +5,400 | 0.42% | 1,388,995 |
| 2024-01-17 | 2024-01-15 | 3.460 | 401,930 | -4,200 | 0.42% | 1,390,678 |
| 2024-01-02 | 2023-12-28 | 2.550 | 406,130 | +3,000 | 0.42% | 1,035,631 |
| 2023-12-21 | 2023-12-19 | 2.310 | 403,130 | +5,000 | 0.42% | 931,230 |
| 2023-12-20 | 2023-12-18 | 2.310 | 398,130 | +4,800 | 0.41% | 919,680 |
| 2023-12-11 | 2023-12-07 | 2.620 | 393,330 | +10,000 | 0.41% | 1,030,525 |
| 2023-11-27 | 2023-11-23 | 2.830 | 383,330 | +7,600 | 0.40% | 1,084,824 |
| 2023-11-22 | 2023-11-20 | 2.690 | 375,730 | +23,000 | 0.39% | 1,010,714 |
| 2023-11-07 | 2023-11-03 | 2.900 | 352,730 | +34,000 | 0.37% | 1,022,917 |
| 2023-11-03 | 2023-11-01 | 2.760 | 318,730 | +20,000 | 0.33% | 879,695 |
| 2023-10-09 | 2023-10-05 | 2.960 | 298,730 | +10,000 | 0.31% | 884,241 |
| 2023-10-05 | 2023-10-03 | 2.990 | 288,730 | -9,600 | 0.30% | 863,303 |
| 2023-09-28 | 2023-09-26 | 3.290 | 298,330 | +28,200 | 0.31% | 981,506 |
| 2023-09-20 | 2023-09-18 | 3.500 | 270,130 | -400 | 0.28% | 945,455 |
| 2023-09-19 | 2023-09-15 | 3.450 | 270,530 | +2,400 | 0.28% | 933,328 |
| 2023-08-30 | 2023-08-28 | 3.980 | 268,130 | +30,000 | 0.28% | 1,067,157 |
| 2023-08-29 | 2023-08-25 | 4.350 | 238,130 | -10,000 | 0.25% | 1,035,865 |
| 2023-08-28 | 2023-08-24 | 3.710 | 248,130 | +30,000 | 0.26% | 920,562 |
| 2023-08-25 | 2023-08-23 | 4.500 | 218,130 | +32,200 | 0.23% | 981,585 |
| 2023-08-15 | 2023-08-11 | 6.090 | 185,930 | +32,600 | 0.19% | 1,132,314 |
| 2023-07-31 | 2023-07-27 | 7.630 | 153,330 | -200 | 0.16% | 1,169,908 |
| 2023-06-06 | 2023-06-02 | 7.730 | 153,530 | -3,200 | 0.16% | 1,186,787 |
| 2023-05-23 | 2023-05-19 | 7.990 | 156,730 | +3,200 | 0.16% | 1,252,273 |
| 2023-04-26 | 2023-04-24 | 8.470 | 153,530 | -2,000 | 0.16% | 1,300,399 |
| 2023-04-25 | 2023-04-21 | 8.540 | 155,530 | -12,000 | 0.16% | 1,328,226 |
| 2023-04-24 | 2023-04-20 | 8.530 | 167,530 | -16,800 | 0.17% | 1,429,031 |
| 2023-04-11 | 2023-04-04 | 8.170 | 184,330 | +600 | 0.19% | 1,505,976 |
| 2023-03-27 | 2023-03-23 | 8.800 | 183,730 | +4,000 | 0.19% | 1,616,824 |
| 2023-03-21 | 2023-03-17 | 8.760 | 179,730 | +4,200 | 0.19% | 1,574,435 |
| 2023-02-27 | 2023-02-23 | 9.340 | 175,530 | +1,600 | 0.18% | 1,639,450 |
| 2023-02-21 | 2023-02-17 | 9.720 | 173,930 | +10,000 | 0.18% | 1,690,600 |
| 2023-02-17 | 2023-02-15 | 10.220 | 163,930 | +8,000 | 0.17% | 1,675,365 |
| 2023-02-16 | 2023-02-14 | 10.440 | 155,930 | +4,000 | 0.16% | 1,627,909 |
| 2023-02-14 | 2023-02-10 | 10.500 | 151,930 | +3,000 | 0.16% | 1,595,265 |
| 2023-02-03 | 2023-02-01 | 11.000 | 148,930 | -7,200 | 0.15% | 1,638,230 |
| 2023-02-02 | 2023-01-31 | 10.520 | 156,130 | +8,200 | 0.16% | 1,642,488 |
| 2023-01-11 | 2023-01-09 | 11.180 | 147,930 | -2,500 | 0.15% | 1,653,857 |
| 2023-01-04 | 2022-12-30 | 9.440 | 150,430 | -5,200 | 0.16% | 1,420,059 |
| 2022-12-05 | 2022-12-01 | 9.000 | 155,630 | -4,800 | 0.16% | 1,400,670 |
| 2022-11-23 | 2022-11-21 | 8.870 | 160,430 | -4,000 | 0.17% | 1,423,014 |
| 2022-11-21 | 2022-11-17 | 8.520 | 164,430 | +400 | 0.17% | 1,400,944 |
| 2022-11-17 | 2022-11-15 | 8.770 | 164,030 | -1,600 | 0.17% | 1,438,543 |
| 2022-11-09 | 2022-11-07 | 8.000 | 165,630 | -9,800 | 0.17% | 1,325,040 |
| 2022-11-08 | 2022-11-04 | 7.570 | 175,430 | +4,800 | 0.18% | 1,328,005 |
| 2022-10-26 | 2022-10-24 | 7.280 | 170,630 | +1,200 | 0.18% | 1,242,186 |
| 2022-09-02 | 2022-08-31 | 10.300 | 169,430 | +9,600 | 0.18% | 1,745,129 |
| 2022-09-01 | 2022-08-30 | 10.660 | 159,830 | +7,400 | 0.17% | 1,703,788 |
| 2022-08-31 | 2022-08-29 | 11.200 | 152,430 | +2,800 | 0.16% | 1,707,216 |
| 2022-08-24 | 2022-08-22 | 10.980 | 149,630 | -5,800 | 0.16% | 1,642,937 |
| 2022-08-23 | 2022-08-19 | 10.020 | 155,430 | +2,600 | 0.16% | 1,557,409 |
| 2022-08-22 | 2022-08-18 | 8.890 | 152,830 | +600 | 0.16% | 1,358,659 |
| 2022-08-16 | 2022-08-12 | 9.200 | 152,230 | -5,600 | 0.16% | 1,400,516 |
| 2022-08-15 | 2022-08-11 | 9.110 | 157,830 | -4,400 | 0.16% | 1,437,831 |
| 2022-08-12 | 2022-08-10 | 8.840 | 162,230 | +4,000 | 0.17% | 1,434,113 |
| 2022-08-10 | 2022-08-08 | 8.830 | 158,230 | +6,000 | 0.16% | 1,397,171 |
| 2022-08-09 | 2022-08-05 | 9.010 | 152,230 | -3,200 | 0.16% | 1,371,592 |
| 2022-08-08 | 2022-08-04 | 9.050 | 155,430 | -8,800 | 0.16% | 1,406,642 |
| 2022-08-04 | 2022-08-02 | 9.040 | 164,230 | +12,000 | 0.17% | 1,484,639 |
| 2022-08-02 | 2022-07-29 | 9.800 | 152,230 | -12,400 | 0.16% | 1,491,854 |
| 2022-07-26 | 2022-07-22 | 9.700 | 164,630 | -600 | 0.17% | 1,596,911 |
| 2022-07-25 | 2022-07-21 | 9.970 | 165,230 | +5,000 | 0.17% | 1,647,343 |
| 2022-07-22 | 2022-07-20 | 10.420 | 160,230 | -6,800 | 0.17% | 1,669,597 |
| 2022-07-20 | 2022-07-18 | 10.900 | 167,030 | +1,000 | 0.17% | 1,820,627 |
| 2022-07-19 | 2022-07-15 | 10.740 | 166,030 | +4,800 | 0.17% | 1,783,162 |
| 2022-07-14 | 2022-07-12 | 10.820 | 161,230 | +1,000 | 0.17% | 1,744,509 |
| 2022-07-13 | 2022-07-11 | 10.880 | 160,230 | +1,400 | 0.17% | 1,743,302 |
| 2022-07-12 | 2022-07-08 | 11.420 | 158,830 | -16,400 | 0.17% | 1,813,839 |
| 2022-07-11 | 2022-07-07 | 10.920 | 175,230 | +4,000 | 0.18% | 1,913,512 |
| 2022-07-07 | 2022-07-05 | 10.940 | 171,230 | +6,800 | 0.18% | 1,873,256 |
| 2022-07-06 | 2022-07-04 | 11.760 | 164,430 | -2,200 | 0.17% | 1,933,697 |
| 2022-07-05 | 2022-06-30 | 11.120 | 166,630 | +3,000 | 0.17% | 1,852,926 |
| 2022-07-04 | 2022-06-29 | 11.300 | 163,630 | +8,000 | 0.17% | 1,849,019 |
| 2022-06-30 | 2022-06-28 | 11.960 | 155,630 | +6,000 | 0.16% | 1,861,335 |
| 2022-06-29 | 2022-06-27 | 12.260 | 149,630 | -12,800 | 0.16% | 1,834,464 |
| 2022-06-28 | 2022-06-24 | 11.060 | 162,430 | +2,000 | 0.17% | 1,796,476 |
| 2022-06-24 | 2022-06-22 | 9.990 | 160,430 | -4,000 | 0.17% | 1,602,696 |
| 2022-06-23 | 2022-06-21 | 10.260 | 164,430 | -1,000 | 0.17% | 1,687,052 |
| 2022-06-22 | 2022-06-20 | 10.200 | 165,430 | -3,600 | 0.17% | 1,687,386 |
| 2022-06-21 | 2022-06-17 | 10.620 | 169,030 | -9,800 | 0.18% | 1,795,099 |
| 2022-06-20 | 2022-06-16 | 10.400 | 178,830 | -5,400 | 0.19% | 1,859,832 |
| 2022-06-17 | 2022-06-15 | 10.700 | 184,230 | -6,200 | 0.19% | 1,971,261 |
| 2022-06-16 | 2022-06-14 | 10.040 | 190,430 | +400 | 0.20% | 1,911,917 |
| 2022-06-15 | 2022-06-13 | 9.730 | 190,030 | -10,800 | 0.20% | 1,848,992 |
| 2022-06-14 | 2022-06-10 | 10.180 | 200,830 | -10,000 | 0.21% | 2,044,449 |
| 2022-06-13 | 2022-06-09 | 10.060 | 210,830 | +7,000 | 0.22% | 2,120,950 |
| 2022-06-10 | 2022-06-08 | 10.400 | 203,830 | -6,800 | 0.21% | 2,119,832 |
| 2022-06-09 | 2022-06-07 | 9.580 | 210,630 | -11,600 | 0.22% | 2,017,835 |
| 2022-06-08 | 2022-06-06 | 9.180 | 222,230 | +33,600 | 0.23% | 2,040,071 |
| 2022-06-07 | 2022-06-02 | 9.370 | 188,630 | -2,400 | 0.20% | 1,767,463 |
| 2022-06-06 | 2022-06-01 | 9.210 | 191,030 | -18,400 | 0.20% | 1,759,386 |
| 2022-06-02 | 2022-05-31 | 9.600 | 209,430 | -9,800 | 0.22% | 2,010,528 |
| 2022-06-01 | 2022-05-30 | 8.840 | 219,230 | -4,000 | 0.23% | 1,937,993 |
| 2022-05-31 | 2022-05-27 | 8.690 | 223,230 | +11,200 | 0.23% | 1,939,869 |
| 2022-05-30 | 2022-05-26 | 9.220 | 212,030 | -10,800 | 0.22% | 1,954,917 |
| 2022-05-27 | 2022-05-25 | 9.870 | 222,830 | +4,600 | 0.23% | 2,199,332 |
| 2022-05-26 | 2022-05-24 | 9.520 | 218,230 | -3,800 | 0.23% | 2,077,550 |
| 2022-05-25 | 2022-05-23 | 9.720 | 222,030 | +10,400 | 0.23% | 2,158,132 |
| 2022-05-24 | 2022-05-20 | 8.560 | 211,630 | +4,400 | 0.22% | 1,811,553 |
| 2022-05-23 | 2022-05-19 | 8.350 | 207,230 | +7,000 | 0.22% | 1,730,370 |
| 2022-05-20 | 2022-05-18 | 8.500 | 200,230 | +6,000 | 0.21% | 1,701,955 |
| 2022-05-19 | 2022-05-17 | 8.430 | 194,230 | +3,000 | 0.20% | 1,637,359 |
| 2022-05-16 | 2022-05-12 | 8.450 | 191,230 | +200 | 0.20% | 1,615,893 |
| 2022-05-13 | 2022-05-11 | 8.600 | 191,030 | +3,000 | 0.20% | 1,642,858 |
| 2022-05-12 | 2022-05-10 | 8.510 | 188,030 | +3,200 | 0.20% | 1,600,135 |
| 2022-05-04 | 2022-04-29 | 8.810 | 184,830 | +8,000 | 0.19% | 1,628,352 |
| 2022-05-03 | 2022-04-28 | 8.680 | 176,830 | +800 | 0.18% | 1,534,884 |
| 2022-04-28 | 2022-04-26 | 8.870 | 176,030 | -2,600 | 0.18% | 1,561,386 |
| 2022-04-27 | 2022-04-25 | 8.600 | 178,630 | +7,000 | 0.19% | 1,536,218 |
| 2022-04-25 | 2022-04-21 | 9.430 | 171,630 | -200 | 0.18% | 1,618,471 |
| 2022-04-14 | 2022-04-12 | 10.520 | 171,830 | -600 | 0.18% | 1,807,652 |
| 2022-04-13 | 2022-04-11 | 10.900 | 172,430 | -3,300 | 0.18% | 1,879,487 |
| 2022-04-12 | 2022-04-08 | 11.240 | 175,730 | +5,000 | 0.18% | 1,975,205 |
| 2022-04-11 | 2022-04-07 | 11.200 | 170,730 | +2,200 | 0.18% | 1,912,176 |
| 2022-04-01 | 2022-03-30 | 12.020 | 168,530 | +17,800 | 0.18% | 2,025,731 |
| 2022-03-31 | 2022-03-29 | 12.720 | 150,730 | -2,000 | 0.16% | 1,917,286 |
| 2022-03-29 | 2022-03-25 | 13.000 | 152,730 | +1,800 | 0.16% | 1,985,490 |
| 2022-03-28 | 2022-03-24 | 14.220 | 150,930 | +600 | 0.16% | 2,146,225 |
| 2022-03-25 | 2022-03-23 | 14.300 | 150,330 | -3,000 | 0.16% | 2,149,719 |
| 2022-03-24 | 2022-03-22 | 14.040 | 153,330 | +1,600 | 0.16% | 2,152,753 |
| 2022-03-23 | 2022-03-21 | 13.520 | 151,730 | +200 | 0.16% | 2,051,390 |
| 2022-03-22 | 2022-03-18 | 13.800 | 151,530 | +4,200 | 0.16% | 2,091,114 |
| 2022-03-21 | 2022-03-17 | 13.360 | 147,330 | -100 | 0.15% | 1,968,329 |
| 2022-03-18 | 2022-03-16 | 12.520 | 147,430 | +2,200 | 0.15% | 1,845,824 |
| 2022-03-17 | 2022-03-15 | 11.320 | 145,230 | +200 | 0.15% | 1,644,004 |
| 2022-03-10 | 2022-03-08 | 14.260 | 145,030 | +800 | 0.15% | 2,068,128 |
| 2022-03-07 | 2022-03-03 | 16.020 | 144,230 | -2,400 | 0.15% | 2,310,565 |
| 2022-03-03 | 2022-03-01 | 16.960 | 146,630 | -2,000 | 0.15% | 2,486,845 |
| 2022-03-02 | 2022-02-28 | 16.340 | 148,630 | -1,600 | 0.15% | 2,428,614 |
| 2022-03-01 | 2022-02-25 | 16.600 | 150,230 | +4,000 | 0.16% | 2,493,818 |
| 2022-02-18 | 2022-02-16 | 17.480 | 146,230 | -7,400 | 0.15% | 2,556,100 |
| 2022-02-17 | 2022-02-15 | 16.540 | 153,630 | -4,600 | 0.16% | 2,541,040 |
| 2022-02-16 | 2022-02-14 | 16.500 | 158,230 | -4,800 | 0.16% | 2,610,795 |
| 2022-02-15 | 2022-02-11 | 17.340 | 163,030 | -1,200 | 0.17% | 2,826,940 |
| 2022-02-07 | 2022-01-31 | 18.380 | 164,230 | -2,000 | 0.17% | 3,018,547 |
| 2022-02-04 | 2022-01-27 | 17.760 | 166,230 | +200 | 0.17% | 2,952,245 |
| 2022-01-27 | 2022-01-25 | 18.900 | 166,030 | +2,800 | 0.17% | 3,137,967 |
| 2022-01-25 | 2022-01-21 | 20.100 | 163,230 | +2,600 | 0.17% | 3,280,923 |
| 2022-01-24 | 2022-01-20 | 20.350 | 160,630 | -6,200 | 0.17% | 3,268,820 |
| 2022-01-19 | 2022-01-17 | 20.650 | 166,830 | -5,000 | 0.17% | 3,445,039 |
| 2022-01-13 | 2022-01-11 | 20.450 | 171,830 | +5,000 | 0.18% | 3,513,924 |
| 2022-01-12 | 2022-01-10 | 20.450 | 166,830 | +3,200 | 0.17% | 3,411,674 |
| 2022-01-11 | 2022-01-07 | 20.300 | 163,630 | -1,800 | 0.17% | 3,321,689 |
| 2022-01-10 | 2022-01-06 | 20.950 | 165,430 | +400 | 0.17% | 3,465,758 |
| 2022-01-05 | 2022-01-03 | 23.650 | 165,030 | +3,800 | 0.17% | 3,902,959 |
| 2021-12-30 | 2021-12-28 | 20.500 | 161,230 | +200 | 0.17% | 3,305,215 |
| 2021-12-29 | 2021-12-24 | 21.400 | 161,030 | -1,000 | 0.17% | 3,446,042 |
| 2021-12-23 | 2021-12-21 | 21.500 | 162,030 | -3,000 | 0.17% | 3,483,645 |
| 2021-12-15 | 2021-12-13 | 23.500 | 165,030 | -3,400 | 0.17% | 3,878,205 |
| 2021-12-14 | 2021-12-10 | 21.850 | 168,430 | -1,600 | 0.17% | 3,680,196 |
| 2021-12-13 | 2021-12-09 | 21.550 | 170,030 | +2,600 | 0.18% | 3,664,146 |
| 2021-12-10 | 2021-12-08 | 20.350 | 167,430 | +400 | 0.17% | 3,407,201 |
| 2021-12-09 | 2021-12-07 | 20.150 | 167,030 | +200 | 0.17% | 3,365,654 |
| 2021-12-06 | 2021-12-02 | 21.150 | 166,830 | +2,400 | 0.17% | 3,528,454 |
| 2021-12-03 | 2021-12-01 | 20.650 | 164,430 | +1,000 | 0.17% | 3,395,479 |
| 2021-12-02 | 2021-11-30 | 21.000 | 163,430 | -16,600 | 0.17% | 3,432,030 |
| 2021-11-30 | 2021-11-26 | 20.650 | 180,030 | +1,200 | 0.19% | 3,717,619 |
| 2021-11-29 | 2021-11-25 | 21.050 | 178,830 | +1,600 | 0.19% | 3,764,372 |
| 2021-11-26 | 2021-11-24 | 20.450 | 177,230 | +200 | 0.18% | 3,624,354 |
| 2021-11-25 | 2021-11-23 | 20.150 | 177,030 | -1,000 | 0.18% | 3,567,154 |
| 2021-11-24 | 2021-11-22 | 20.700 | 178,030 | +6,600 | 0.18% | 3,685,221 |
| 2021-11-22 | 2021-11-18 | 22.350 | 171,430 | +1,800 | 0.18% | 3,831,461 |
| 2021-11-19 | 2021-11-17 | 21.150 | 169,630 | -1,200 | 0.18% | 3,587,674 |
| 2021-11-18 | 2021-11-16 | 21.100 | 170,830 | -3,600 | 0.18% | 3,604,513 |
| 2021-11-17 | 2021-11-15 | 20.950 | 174,430 | -2,800 | 0.18% | 3,654,308 |
| 2021-11-16 | 2021-11-12 | 20.700 | 177,230 | +1,800 | 0.18% | 3,668,661 |
| 2021-11-15 | 2021-11-11 | 20.350 | 175,430 | +2,200 | 0.18% | 3,570,001 |
| 2021-11-11 | 2021-11-09 | 20.850 | 173,230 | -3,200 | 0.18% | 3,611,846 |
| 2021-11-09 | 2021-11-05 | 19.980 | 176,430 | -9,000 | 0.18% | 3,525,071 |
| 2021-11-08 | 2021-11-04 | 21.450 | 185,430 | +2,000 | 0.19% | 3,977,474 |
| 2021-11-05 | 2021-11-03 | 21.650 | 183,430 | +600 | 0.19% | 3,971,259 |
| 2021-11-04 | 2021-11-02 | 23.000 | 182,830 | +2,400 | 0.19% | 4,205,090 |
| 2021-11-02 | 2021-10-29 | 23.400 | 180,430 | +1,600 | 0.19% | 4,222,062 |
| 2021-11-01 | 2021-10-28 | 23.700 | 178,830 | +4,600 | 0.19% | 4,238,271 |
| 2021-10-29 | 2021-10-27 | 22.800 | 174,230 | +4,000 | 0.18% | 3,972,444 |
| 2021-10-28 | 2021-10-26 | 23.550 | 170,230 | +2,200 | 0.18% | 4,008,916 |
| 2021-10-27 | 2021-10-25 | 23.700 | 168,030 | +36,800 | 0.17% | 3,982,311 |
| 2021-10-26 | 2021-10-22 | 24.900 | 131,230 | +10,000 | 0.14% | 3,267,627 |
| 2021-10-25 | 2021-10-21 | 24.850 | 121,230 | +7,000 | 0.13% | 3,012,566 |
| 2021-10-22 | 2021-10-20 | 25.800 | 114,230 | +4,400 | 0.12% | 2,947,134 |
| 2021-10-21 | 2021-10-19 | 26.200 | 109,830 | -2,800 | 0.11% | 2,877,546 |
| 2021-10-20 | 2021-10-18 | 24.550 | 112,630 | +600 | 0.12% | 2,765,066 |
| 2021-10-19 | 2021-10-15 | 24.450 | 112,030 | -1,000 | 0.12% | 2,739,134 |
| 2021-10-18 | 2021-10-12 | 23.550 | 113,030 | +1,600 | 0.12% | 2,661,856 |
| 2021-10-15 | 2021-10-11 | 24.350 | 111,430 | -2,200 | 0.12% | 2,713,320 |
| 2021-10-12 | 2021-10-08 | 23.400 | 113,630 | +4,400 | 0.12% | 2,658,942 |
| 2021-10-11 | 2021-10-07 | 24.300 | 109,230 | +400 | 0.11% | 2,654,289 |
| 2021-10-04 | 2021-09-29 | 24.800 | 108,830 | +9,200 | 0.11% | 2,698,984 |
| 2021-09-30 | 2021-09-28 | 25.750 | 99,630 | -3,600 | 0.10% | 2,565,472 |
| 2021-09-29 | 2021-09-27 | 25.250 | 103,230 | +8,800 | 0.11% | 2,606,558 |
| 2021-09-28 | 2021-09-24 | 26.800 | 94,430 | +2,000 | 0.10% | 2,530,724 |
| 2021-09-27 | 2021-09-23 | 28.000 | 92,430 | +5,600 | 0.10% | 2,588,040 |
| 2021-09-20 | 2021-09-16 | 27.750 | 86,830 | +15,000 | 0.09% | 2,409,532 |
| 2021-09-17 | 2021-09-15 | 29.600 | 71,830 | +2,400 | 0.07% | 2,126,168 |
| 2021-09-16 | 2021-09-14 | 29.500 | 69,430 | +1,000 | 0.07% | 2,048,185 |
| 2021-09-15 | 2021-09-13 | 30.250 | 68,430 | -1,600 | 0.07% | 2,070,008 |
| 2021-09-13 | 2021-09-09 | 31.000 | 70,030 | -800 | 0.07% | 2,170,930 |
| 2021-09-10 | 2021-09-08 | 32.250 | 70,830 | -600 | 0.07% | 2,284,268 |
| 2021-09-09 | 2021-09-07 | 33.400 | 71,430 | -1,200 | 0.07% | 2,385,762 |
| 2021-09-08 | 2021-09-06 | 33.400 | 72,630 | -3,200 | 0.08% | 2,425,842 |
| 2021-09-07 | 2021-09-03 | 33.200 | 75,830 | +800 | 0.08% | 2,517,556 |
| 2021-09-06 | 2021-09-02 | 34.000 | 75,030 | -3,600 | 0.08% | 2,551,020 |
| 2021-09-03 | 2021-09-01 | 32.200 | 78,630 | -600 | 0.08% | 2,531,886 |
| 2021-09-02 | 2021-08-31 | 34.300 | 79,230 | -6,800 | 0.08% | 2,717,589 |
| 2021-09-01 | 2021-08-30 | 33.000 | 86,030 | -2,100 | 0.09% | 2,838,990 |
| 2021-08-31 | 2021-08-27 | 30.600 | 88,130 | +6,600 | 0.09% | 2,696,778 |
| 2021-08-30 | 2021-08-26 | 29.700 | 81,530 | -23,900 | 0.08% | 2,421,441 |
| 2021-08-27 | 2021-08-25 | 31.000 | 105,430 | -8,400 | 0.11% | 3,268,330 |
| 2021-08-26 | 2021-08-24 | 29.100 | 113,830 | +400 | 0.12% | 3,312,453 |
| 2021-08-24 | 2021-08-20 | 28.000 | 113,430 | +4,600 | 0.12% | 3,176,040 |
| 2021-08-23 | 2021-08-19 | 30.000 | 108,830 | +7,400 | 0.11% | 3,264,900 |
| 2021-08-20 | 2021-08-18 | 30.450 | 101,430 | +800 | 0.11% | 3,088,544 |
| 2021-08-19 | 2021-08-17 | 28.800 | 100,630 | +6,000 | 0.10% | 2,898,144 |
| 2021-08-18 | 2021-08-16 | 30.300 | 94,630 | +800 | 0.10% | 2,867,289 |
| 2021-08-17 | 2021-08-13 | 31.000 | 93,830 | +3,200 | 0.10% | 2,908,730 |
| 2021-08-16 | 2021-08-12 | 32.550 | 90,630 | +6,200 | 0.09% | 2,950,006 |
| 2021-08-13 | 2021-08-11 | 33.750 | 84,430 | -2,000 | 0.09% | 2,849,512 |
| 2021-08-12 | 2021-08-10 | 34.000 | 86,430 | -3,000 | 0.09% | 2,938,620 |
| 2021-08-11 | 2021-08-09 | 36.300 | 89,430 | -600 | 0.09% | 3,246,309 |
| 2021-08-10 | 2021-08-06 | 33.400 | 90,030 | -4,600 | 0.09% | 3,007,002 |
| 2021-08-09 | 2021-08-05 | 35.350 | 94,630 | -1,800 | 0.10% | 3,345,170 |
| 2021-08-06 | 2021-08-04 | 35.600 | 96,430 | -2,000 | 0.10% | 3,432,908 |
| 2021-08-05 | 2021-08-03 | 35.050 | 98,430 | -3,000 | 0.10% | 3,449,971 |
| 2021-08-04 | 2021-08-02 | 33.800 | 101,430 | -11,700 | 0.11% | 3,428,334 |
| 2021-08-03 | 2021-07-30 | 33.000 | 113,130 | -6,400 | 0.12% | 3,733,290 |
| 2021-08-02 | 2021-07-29 | 28.800 | 119,530 | -25,400 | 0.12% | 3,442,464 |
| 2021-07-30 | 2021-07-28 | 25.100 | 144,930 | +21,200 | 0.15% | 3,637,743 |
| 2021-07-29 | 2021-07-27 | 25.500 | 123,730 | +7,400 | 0.13% | 3,155,115 |
| 2021-07-28 | 2021-07-26 | 28.150 | 116,330 | -3,000 | 0.12% | 3,274,690 |
| 2021-07-27 | 2021-07-23 | 27.100 | 119,330 | -2,000 | 0.12% | 3,233,843 |
| 2021-07-26 | 2021-07-22 | 27.600 | 121,330 | -11,000 | 0.13% | 3,348,708 |
| 2021-07-23 | 2021-07-21 | 26.300 | 132,330 | -27,600 | 0.14% | 3,480,279 |
| 2021-07-22 | 2021-07-20 | 23.850 | 159,930 | +3,000 | 0.17% | 3,814,330 |
| 2021-07-21 | 2021-07-19 | 24.800 | 156,930 | +15,800 | 0.16% | 3,891,864 |
| 2021-07-20 | 2021-07-16 | 25.600 | 141,130 | +14,400 | 0.15% | 3,612,928 |
| 2021-07-16 | 2021-07-14 | 27.150 | 126,730 | -2,800 | 0.13% | 3,440,720 |
| 2021-07-15 | 2021-07-13 | 28.850 | 129,530 | +2,600 | 0.13% | 3,736,940 |
| 2021-07-14 | 2021-07-12 | 27.100 | 126,930 | -12,300 | 0.13% | 3,439,803 |
| 2021-07-13 | 2021-07-09 | 24.400 | 139,230 | +200 | 0.14% | 3,397,212 |
| 2021-07-12 | 2021-07-08 | 24.100 | 139,030 | +10,700 | 0.14% | 3,350,623 |
| 2021-07-09 | 2021-07-07 | 26.100 | 128,330 | +500 | 0.13% | 3,349,413 |
| 2021-07-08 | 2021-07-06 | 26.000 | 127,830 | +4,200 | 0.13% | 3,323,580 |
| 2021-07-07 | 2021-07-05 | 26.000 | 123,630 | +1,400 | 0.13% | 3,214,380 |
| 2021-07-06 | 2021-07-02 | 26.350 | 122,230 | +2,200 | 0.13% | 3,220,760 |
| 2021-07-05 | 2021-06-30 | 28.100 | 120,030 | -3,000 | 0.12% | 3,372,843 |
| 2021-07-02 | 2021-06-29 | 26.350 | 123,030 | -5,100 | 0.13% | 3,241,840 |
| 2021-06-30 | 2021-06-28 | 24.600 | 128,130 | -1,100 | 0.13% | 3,151,998 |
| 2021-06-29 | 2021-06-25 | 24.600 | 129,230 | -4,000 | 0.13% | 3,179,058 |
| 2021-06-28 | 2021-06-24 | 24.450 | 133,230 | -15,600 | 0.14% | 3,257,474 |
| 2021-06-25 | 2021-06-23 | 24.050 | 148,830 | +11,000 | 0.15% | 3,579,362 |
| 2021-06-24 | 2021-06-22 | 25.000 | 137,830 | -1,000 | 0.14% | 3,445,750 |
| 2021-06-22 | 2021-06-18 | 24.650 | 138,830 | -24,200 | 0.14% | 3,422,160 |
| 2021-06-21 | 2021-06-17 | 23.700 | 163,030 | +12,000 | 0.17% | 3,863,811 |
| 2021-06-18 | 2021-06-16 | 25.200 | 151,030 | +8,000 | 0.16% | 3,805,956 |
| 2021-06-17 | 2021-06-15 | 24.800 | 143,030 | +3,000 | 0.15% | 3,547,144 |
| 2021-06-16 | 2021-06-11 | 25.500 | 140,030 | +4,000 | 0.15% | 3,570,765 |
| 2021-06-11 | 2021-06-09 | 25.200 | 136,030 | -800 | 0.14% | 3,427,956 |
| 2021-06-10 | 2021-06-08 | 24.350 | 136,830 | +2,000 | 0.14% | 3,331,810 |
| 2021-06-09 | 2021-06-07 | 25.900 | 134,830 | +2,200 | 0.14% | 3,492,097 |
| 2021-06-07 | 2021-06-03 | 25.950 | 132,630 | -1,200 | 0.14% | 3,441,748 |
| 2021-06-04 | 2021-06-02 | 25.650 | 133,830 | -1,600 | 0.14% | 3,432,740 |
| 2021-06-03 | 2021-06-01 | 25.900 | 135,430 | -2,600 | 0.14% | 3,507,637 |
| 2021-06-02 | 2021-05-31 | 24.800 | 138,030 | +1,000 | 0.14% | 3,423,144 |
| 2021-05-31 | 2021-05-27 | 24.250 | 137,030 | -1,000 | 0.14% | 3,322,978 |
| 2021-05-28 | 2021-05-26 | 23.650 | 138,030 | -500 | 0.14% | 3,264,410 |
| 2021-05-27 | 2021-05-25 | 23.300 | 138,530 | -1,400 | 0.14% | 3,227,749 |
| 2021-05-26 | 2021-05-24 | 23.150 | 139,930 | +200 | 0.15% | 3,239,380 |
| 2021-05-25 | 2021-05-21 | 23.150 | 139,730 | +600 | 0.15% | 3,234,750 |
| 2021-05-24 | 2021-05-20 | 22.950 | 139,130 | -5,000 | 0.14% | 3,193,034 |
| 2021-05-21 | 2021-05-18 | 23.050 | 144,130 | -3,200 | 0.15% | 3,322,196 |
| 2021-05-20 | 2021-05-17 | 22.350 | 147,330 | +4,600 | 0.15% | 3,292,826 |
| 2021-05-18 | 2021-05-14 | 21.600 | 142,730 | +600 | 0.15% | 3,082,968 |
| 2021-05-14 | 2021-05-12 | 22.900 | 142,130 | +2,400 | 0.15% | 3,254,777 |
| 2021-05-13 | 2021-05-11 | 23.800 | 139,730 | +7,600 | 0.15% | 3,325,574 |
| 2021-05-12 | 2021-05-10 | 24.150 | 132,130 | -400 | 0.14% | 3,190,940 |
| 2021-05-11 | 2021-05-07 | 24.050 | 132,530 | +800 | 0.14% | 3,187,346 |
| 2021-05-10 | 2021-05-06 | 24.750 | 131,730 | +12,800 | 0.14% | 3,260,318 |
| 2021-05-06 | 2021-05-04 | 25.900 | 118,930 | -3,000 | 0.12% | 3,080,287 |
| 2021-05-04 | 2021-04-30 | 26.800 | 121,930 | +1,200 | 0.13% | 3,267,724 |
| 2021-04-28 | 2021-04-26 | 26.600 | 120,730 | -200 | 0.13% | 3,211,418 |
| 2021-04-27 | 2021-04-23 | 27.500 | 120,930 | -40,800 | 0.13% | 3,325,575 |
| 2021-04-26 | 2021-04-22 | 23.950 | 161,730 | +2,800 | 0.17% | 3,873,434 |
| 2021-04-23 | 2021-04-21 | 25.450 | 158,930 | +5,000 | 0.17% | 4,044,768 |
| 2021-04-22 | 2021-04-20 | 27.250 | 153,930 | +1,600 | 0.16% | 4,194,592 |
| 2021-04-21 | 2021-04-19 | 27.550 | 152,330 | -1,000 | 0.16% | 4,196,692 |
| 2021-04-20 | 2021-04-16 | 27.500 | 153,330 | +35,400 | 0.16% | 4,216,575 |
| 2021-04-19 | 2021-04-15 | 28.400 | 117,930 | -400 | 0.12% | 3,349,212 |
| 2021-04-16 | 2021-04-14 | 28.500 | 118,330 | -500 | 0.12% | 3,372,405 |
| 2021-04-15 | 2021-04-13 | 27.900 | 118,830 | -1,300 | 0.12% | 3,315,357 |
| 2021-04-13 | 2021-04-09 | 26.500 | 120,130 | -31,900 | 0.12% | 3,183,445 |
| 2021-04-12 | 2021-04-08 | 25.300 | 152,030 | +4,600 | 0.16% | 3,846,359 |
| 2021-04-09 | 2021-04-07 | 25.950 | 147,430 | -22,500 | 0.15% | 3,825,808 |
| 2021-04-08 | 2021-04-01 | 23.550 | 169,930 | -400 | 0.18% | 4,001,852 |
| 2021-04-07 | 2021-03-31 | 22.900 | 170,330 | -100 | 0.18% | 3,900,557 |
| 2021-04-01 | 2021-03-30 | 22.800 | 170,430 | +4,800 | 0.18% | 3,885,804 |
| 2021-03-31 | 2021-03-29 | 25.000 | 165,630 | +44,300 | 0.17% | 4,140,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 121,330 | -5,800 | 0.13% | 3,348,708 |
| 2021-03-29 | 2021-03-25 | 26.600 | 127,130 | +2,900 | 0.13% | 3,381,658 |
| 2021-03-26 | 2021-03-24 | 27.400 | 124,230 | +5,800 | 0.13% | 3,403,902 |
| 2021-03-25 | 2021-03-23 | 29.600 | 118,430 | -3,200 | 0.12% | 3,505,528 |
| 2021-03-24 | 2021-03-22 | 30.800 | 121,630 | +500 | 0.13% | 3,746,204 |
| 2021-03-23 | 2021-03-19 | 30.600 | 121,130 | -2,600 | 0.13% | 3,706,578 |
| 2021-03-22 | 2021-03-18 | 31.600 | 123,730 | +1,700 | 0.13% | 3,909,868 |
| 2021-03-19 | 2021-03-17 | 32.800 | 122,030 | -2,500 | 0.13% | 4,002,584 |
| 2021-03-18 | 2021-03-16 | 32.000 | 124,530 | +1,000 | 0.13% | 3,984,960 |
| 2021-03-17 | 2021-03-15 | 31.600 | 123,530 | +2,500 | 0.13% | 3,903,548 |
| 2021-03-16 | 2021-03-12 | 31.200 | 121,030 | -13,000 | 0.13% | 3,776,136 |
| 2021-03-15 | 2021-03-11 | 29.600 | 134,030 | -14,700 | 0.14% | 3,967,288 |
| 2021-03-12 | 2021-03-10 | 25.600 | 148,730 | +16,000 | 0.15% | 3,807,488 |
| 2021-03-11 | 2021-03-09 | 26.000 | 132,730 | +3,300 | 0.14% | 3,450,980 |
| 2021-03-10 | 2021-03-08 | 26.600 | 129,430 | -2,300 | 0.13% | 3,442,838 |
| 2021-03-09 | 2021-03-05 | 31.800 | 131,730 | +1,100 | 0.14% | 4,189,014 |
| 2021-03-08 | 2021-03-04 | 34.400 | 130,630 | +1,000 | 0.14% | 4,493,672 |
| 2021-03-05 | 2021-03-03 | 37.200 | 129,630 | +4,100 | 0.13% | 4,822,236 |
| 2021-03-04 | 2021-03-02 | 36.600 | 125,530 | +12,500 | 0.13% | 4,594,398 |
| 2021-03-03 | 2021-03-01 | 39.600 | 113,030 | -1,700 | 0.12% | 4,475,988 |
| 2021-03-02 | 2021-02-26 | 36.400 | 114,730 | +6,500 | 0.12% | 4,176,172 |
| 2021-03-01 | 2021-02-25 | 39.600 | 108,230 | +9,700 | 0.11% | 4,285,908 |
| 2021-02-26 | 2021-02-24 | 40.200 | 98,530 | +1,600 | 0.10% | 3,960,906 |
| 2021-02-25 | 2021-02-23 | 44.000 | 96,930 | +3,100 | 0.10% | 4,264,920 |
| 2021-02-24 | 2021-02-22 | 43.000 | 93,830 | +1,300 | 0.10% | 4,034,690 |
| 2021-02-23 | 2021-02-19 | 46.800 | 92,530 | +1,300 | 0.10% | 4,330,404 |
| 2021-02-22 | 2021-02-18 | 48.600 | 91,230 | -3,000 | 0.09% | 4,433,778 |
| 2021-02-19 | 2021-02-17 | 53.000 | 94,230 | -6,000 | 0.10% | 4,994,190 |
| 2021-02-18 | 2021-02-16 | 48.800 | 100,230 | -4,100 | 0.10% | 4,891,224 |
| 2021-02-17 | 2021-02-11 | 45.800 | 104,330 | -16,200 | 0.11% | 4,778,314 |
| 2021-02-16 | 2021-02-09 | 44.000 | 120,530 | -10,300 | 0.13% | 5,303,320 |
| 2021-02-10 | 2021-02-08 | 36.600 | 130,830 | -4,600 | 0.14% | 4,788,378 |
| 2021-02-09 | 2021-02-05 | 38.400 | 135,430 | -700 | 0.14% | 5,200,512 |
| 2021-02-08 | 2021-02-04 | 41.000 | 136,130 | +1,300 | 0.14% | 5,581,330 |
| 2021-02-05 | 2021-02-03 | 42.200 | 134,830 | +11,000 | 0.14% | 5,689,826 |
| 2021-02-04 | 2021-02-02 | 41.800 | 123,830 | -100 | 0.13% | 5,176,094 |
| 2021-02-03 | 2021-02-01 | 36.000 | 123,930 | +3,900 | 0.13% | 4,461,480 |
| 2021-02-02 | 2021-01-29 | 38.000 | 120,030 | +100 | 0.12% | 4,561,140 |
| 2021-02-01 | 2021-01-28 | 39.000 | 119,930 | +15,900 | 0.12% | 4,677,270 |
| 2021-01-29 | 2021-01-27 | 52.600 | 104,030 | -1,000 | 0.11% | 5,471,978 |
| 2021-01-28 | 2021-01-26 | 35.800 | 105,030 | -2,300 | 0.11% | 3,760,074 |
| 2021-01-27 | 2021-01-25 | 34.800 | 107,330 | +6,400 | 0.11% | 3,735,084 |
| 2021-01-26 | 2021-01-22 | 33.800 | 100,930 | +3,700 | 0.10% | 3,411,434 |
| 2021-01-25 | 2021-01-21 | 32.600 | 97,230 | +7,400 | 0.10% | 3,169,698 |
| 2021-01-22 | 2021-01-20 | 32.800 | 89,830 | +7,300 | 0.09% | 2,946,424 |
| 2021-01-21 | 2021-01-19 | 34.200 | 82,530 | +4,800 | 0.09% | 2,822,526 |
| 2021-01-20 | 2021-01-18 | 35.200 | 77,730 | -3,500 | 0.08% | 2,736,096 |
| 2021-01-19 | 2021-01-15 | 35.600 | 81,230 | +4,000 | 0.08% | 2,891,788 |
| 2021-01-18 | 2021-01-14 | 35.400 | 77,230 | -3,300 | 0.08% | 2,733,942 |
| 2021-01-15 | 2021-01-13 | 34.800 | 80,530 | +4,300 | 0.08% | 2,802,444 |
| 2021-01-14 | 2021-01-12 | 37.000 | 76,230 | -4,700 | 0.08% | 2,820,510 |
| 2021-01-13 | 2021-01-11 | 36.400 | 80,930 | +1,100 | 0.08% | 2,945,852 |
| 2021-01-12 | 2021-01-08 | 30.200 | 79,830 | +13,400 | 0.08% | 2,410,866 |
| 2021-01-11 | 2021-01-07 | 28.200 | 66,430 | +1,600 | 0.07% | 1,873,326 |
| 2021-01-08 | 2021-01-06 | 23.400 | 64,830 | +3,800 | 0.07% | 1,517,022 |
| 2021-01-07 | 2021-01-05 | 23.600 | 61,030 | -1,500 | 0.06% | 1,440,308 |
| 2021-01-06 | 2021-01-04 | 25.800 | 62,530 | +2,100 | 0.06% | 1,613,274 |
| 2021-01-05 | 2020-12-31 | 22.000 | 60,430 | +2,900 | 0.06% | 1,329,460 |
| 2021-01-04 | 2020-12-29 | 21.800 | 57,530 | -2,100 | 0.06% | 1,254,154 |
| 2020-12-30 | 2020-12-28 | 24.600 | 59,630 | +4,100 | 0.06% | 1,466,898 |
| 2020-12-29 | 2020-12-24 | 22.200 | 55,530 | +1,800 | 0.06% | 1,232,766 |
| 2020-12-16 | 2020-12-14 | 18.200 | 53,730 | -1,000 | 0.06% | 977,886 |
| 2020-12-08 | 2020-12-04 | 19.000 | 54,730 | -600 | 0.06% | 1,039,870 |
| 2020-11-26 | 2020-11-24 | 20.200 | 55,330 | +600 | 0.06% | 1,117,666 |
| 2020-11-20 | 2020-11-18 | 20.800 | 54,730 | +1,500 | 0.06% | 1,138,384 |
| 2020-11-11 | 2020-11-09 | 20.600 | 53,230 | +1,000 | 0.06% | 1,096,538 |
| 2020-11-10 | 2020-11-06 | 21.200 | 52,230 | +10,000 | 0.05% | 1,107,276 |
| 2020-11-06 | 2020-11-04 | 20.600 | 42,230 | -1,000 | 0.04% | 869,938 |
| 2020-10-28 | 2020-10-23 | 20.600 | 43,230 | -1,400 | 0.04% | 890,538 |
| 2020-10-27 | 2020-10-22 | 21.600 | 44,630 | +1,100 | 0.05% | 964,008 |
| 2020-10-23 | 2020-10-21 | 22.200 | 43,530 | +300 | 0.05% | 966,366 |
| 2020-10-21 | 2020-10-19 | 21.000 | 43,230 | -22,500 | 0.04% | 907,830 |
| 2020-10-14 | 2020-10-09 | 20.000 | 65,730 | -2,000 | 0.07% | 1,314,600 |
| 2020-10-09 | 2020-10-07 | 19.800 | 67,730 | -126,700 | 0.07% | 1,341,054 |
| 2020-10-07 | 2020-10-05 | 20.200 | 194,430 | -200 | 0.20% | 3,927,486 |
| 2020-09-28 | 2020-09-24 | 14.000 | 194,630 | -1,000 | 0.20% | 2,724,820 |
| 2020-09-23 | 2020-09-21 | 13.800 | 195,630 | +21,000 | 0.20% | 2,699,694 |
| 2020-09-22 | 2020-09-18 | 14.200 | 174,630 | +1,500 | 0.18% | 2,479,746 |
| 2020-09-18 | 2020-09-16 | 15.000 | 173,130 | -3,400 | 0.18% | 2,596,950 |
| 2020-09-17 | 2020-09-15 | 14.200 | 176,530 | +3,200 | 0.18% | 2,506,726 |
| 2020-09-04 | 2020-09-02 | 16.000 | 173,330 | +3,500 | 0.18% | 2,773,280 |
| 2020-08-26 | 2020-08-24 | 18.400 | 169,830 | +1,700 | 0.54% | 3,124,872 |
| 2020-08-20 | 2020-08-18 | 20.200 | 168,130 | -1,100 | 0.53% | 3,396,226 |
| 2020-08-19 | 2020-08-17 | 21.800 | 169,230 | -200 | 0.54% | 3,689,214 |
| 2020-08-17 | 2020-08-13 | 22.600 | 169,430 | +200 | 0.54% | 3,829,118 |
| 2020-08-14 | 2020-08-12 | 23.000 | 169,230 | -75,600 | 0.54% | 3,892,290 |
| 2020-08-12 | 2020-08-10 | 22.000 | 244,830 | -41,800 | 0.78% | 5,386,260 |
| 2020-08-07 | 2020-08-05 | 19.800 | 286,630 | -25,000 | 0.91% | 5,675,274 |
| 2020-07-17 | 2020-07-15 | 19.000 | 311,630 | -5,000 | 0.99% | 5,920,970 |
| 2020-07-10 | 2020-07-08 | 19.200 | 316,630 | -2,600 | 1.00% | 6,079,296 |
| 2020-07-09 | 2020-07-07 | 19.600 | 319,230 | -100 | 1.01% | 6,256,908 |
| 2020-07-06 | 2020-07-02 | 19.600 | 319,330 | +24,500 | 1.01% | 6,258,868 |
| 2020-06-26 | 2020-06-23 | 20.000 | 294,830 | -5,500 | 0.93% | 5,896,600 |
| 2020-06-23 | 2020-06-19 | 19.600 | 300,330 | +600 | 0.95% | 5,886,468 |
| 2020-06-22 | 2020-06-18 | 19.000 | 299,730 | +4,100 | 0.95% | 5,694,870 |
| 2020-06-18 | 2020-06-16 | 18.800 | 295,630 | +15,000 | 0.94% | 5,557,844 |
| 2020-06-17 | 2020-06-15 | 17.800 | 280,630 | +29,900 | 0.89% | 4,995,214 |
| 2020-06-12 | 2020-06-10 | 17.400 | 250,730 | +5,000 | 0.79% | 4,362,702 |
| 2020-06-10 | 2020-06-08 | 18.200 | 245,730 | -600 | 0.78% | 4,472,286 |
| 2020-06-09 | 2020-06-05 | 20.000 | 246,330 | -300 | 0.78% | 4,926,600 |
| 2020-06-08 | 2020-06-04 | 20.000 | 246,630 | -13,300 | 0.78% | 4,932,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 259,930 | +3,000 | 0.82% | 5,250,586 |
| 2020-06-04 | 2020-06-02 | 18.400 | 256,930 | -200 | 0.81% | 4,727,512 |
| 2020-06-03 | 2020-06-01 | 18.200 | 257,130 | -600 | 0.82% | 4,679,766 |
| 2020-05-22 | 2020-05-20 | 16.800 | 257,730 | -2,300 | 0.82% | 4,329,864 |
| 2020-05-20 | 2020-05-18 | 16.600 | 260,030 | -1,600 | 0.82% | 4,316,498 |
| 2020-05-13 | 2020-05-11 | 15.800 | 261,630 | -400 | 0.83% | 4,133,754 |
| 2020-05-11 | 2020-05-07 | 16.200 | 262,030 | +2,900 | 0.83% | 4,244,886 |
| 2020-03-25 | 2020-03-23 | 11.000 | 259,130 | +121,400 | 0.82% | 2,850,430 |
| 2020-03-24 | 2020-03-20 | 11.200 | 137,730 | +79,600 | 0.44% | 1,542,576 |
| 2020-03-23 | 2020-03-19 | 9.800 | 58,130 | -400 | 0.18% | 569,674 |
| 2020-03-17 | 2020-03-13 | 10.800 | 58,530 | +100 | 0.19% | 632,124 |
| 2020-01-13 | 2020-01-09 | 12.400 | 58,430 | +200 | 0.19% | 724,532 |
| 2020-01-03 | 2019-12-31 | 14.600 | 58,230 | -900 | 0.18% | 850,158 |
| 2019-12-30 | 2019-12-24 | 14.800 | 59,130 | -1,100 | 0.19% | 875,124 |
| 2019-12-18 | 2019-12-16 | 14.000 | 60,230 | -100 | 0.19% | 843,220 |
| 2019-12-12 | 2019-12-10 | 14.200 | 60,330 | -100 | 0.19% | 856,686 |
| 2019-10-24 | 2019-10-22 | 10.600 | 60,430 | +300 | 0.19% | 640,558 |
| 2019-08-26 | 2019-08-22 | 12.400 | 60,130 | -500 | 0.19% | 745,612 |
| 2019-07-15 | 2019-07-11 | 13.000 | 60,630 | +1,000 | 0.19% | 788,190 |
| 2019-07-10 | 2019-07-08 | 11.400 | 59,630 | -15,000 | 0.19% | 679,782 |
| 2019-07-09 | 2019-07-05 | 12.400 | 74,630 | +10,000 | 0.24% | 925,412 |
| 2019-07-08 | 2019-07-04 | 13.600 | 64,630 | +4,200 | 0.20% | 878,968 |
| 2019-06-26 | 2019-06-24 | 13.400 | 60,430 | -700 | 0.19% | 809,762 |
| 2019-06-25 | 2019-06-21 | 13.200 | 61,130 | -4,300 | 0.19% | 806,916 |
| 2019-06-24 | 2019-06-20 | 13.000 | 65,430 | -100 | 0.21% | 850,590 |
| 2019-06-19 | 2019-06-17 | 13.200 | 65,530 | -4,100 | 0.21% | 864,996 |
| 2019-06-17 | 2019-06-13 | 13.000 | 69,630 | -300 | 0.22% | 905,190 |
| 2019-06-04 | 2019-05-31 | 13.200 | 69,930 | -11,000 | 0.22% | 923,076 |
| 2019-06-03 | 2019-05-30 | 12.600 | 80,930 | -100 | 0.26% | 1,019,718 |
| 2019-05-29 | 2019-05-27 | 13.200 | 81,030 | -1,400 | 0.26% | 1,069,596 |
| 2019-05-28 | 2019-05-24 | 12.600 | 82,430 | -2,500 | 0.26% | 1,038,618 |
| 2019-05-27 | 2019-05-23 | 12.600 | 84,930 | -1,000 | 0.27% | 1,070,118 |
| 2019-05-24 | 2019-05-22 | 12.800 | 85,930 | +7,500 | 0.27% | 1,099,904 |
| 2019-05-23 | 2019-05-21 | 13.000 | 78,430 | -1,000 | 0.25% | 1,019,590 |
| 2019-05-14 | 2019-05-09 | 13.400 | 79,430 | -6,200 | 0.25% | 1,064,362 |
| 2019-05-09 | 2019-05-07 | 13.400 | 85,630 | +1,800 | 0.27% | 1,147,442 |
| 2019-05-08 | 2019-05-06 | 13.600 | 83,830 | +3,200 | 0.27% | 1,140,088 |
| 2019-05-07 | 2019-05-03 | 13.400 | 80,630 | -5,000 | 0.26% | 1,080,442 |
| 2019-04-23 | 2019-04-17 | 13.200 | 85,630 | -1,400 | 0.27% | 1,130,316 |
| 2019-04-17 | 2019-04-15 | 13.800 | 87,030 | -5,300 | 0.28% | 1,201,014 |
| 2019-04-16 | 2019-04-12 | 13.800 | 92,330 | +3,500 | 0.29% | 1,274,154 |
| 2019-04-15 | 2019-04-11 | 13.800 | 88,830 | -700 | 0.28% | 1,225,854 |
| 2019-04-12 | 2019-04-10 | 14.200 | 89,530 | -100 | 0.28% | 1,271,326 |
| 2019-04-11 | 2019-04-09 | 13.600 | 89,630 | +3,900 | 0.28% | 1,218,968 |
| 2019-04-10 | 2019-04-08 | 14.400 | 85,730 | -2,400 | 0.27% | 1,234,512 |
| 2019-03-01 | 2019-02-27 | 14.400 | 88,130 | -18,000 | 0.28% | 1,269,072 |
| 2019-02-28 | 2019-02-26 | 14.800 | 106,130 | +1,300 | 0.34% | 1,570,724 |
| 2019-02-26 | 2019-02-22 | 14.600 | 104,830 | +6,000 | 0.33% | 1,530,518 |
| 2019-02-25 | 2019-02-21 | 14.600 | 98,830 | +500 | 0.31% | 1,442,918 |
| 2019-02-22 | 2019-02-20 | 14.200 | 98,330 | +7,900 | 0.31% | 1,396,286 |
| 2019-02-21 | 2019-02-19 | 14.400 | 90,430 | +2,300 | 0.29% | 1,302,192 |
| 2019-02-18 | 2019-02-14 | 13.800 | 88,130 | -3,000 | 0.28% | 1,216,194 |
| 2019-01-30 | 2019-01-28 | 14.800 | 91,130 | -4,300 | 0.29% | 1,348,724 |
| 2019-01-24 | 2019-01-22 | 14.200 | 95,430 | +3,000 | 0.30% | 1,355,106 |
| 2019-01-09 | 2019-01-07 | 13.000 | 92,430 | -2,000 | 0.29% | 1,201,590 |
| 2019-01-04 | 2019-01-02 | 11.800 | 94,430 | -8,900 | 0.30% | 1,114,274 |
| 2019-01-03 | 2018-12-31 | 11.800 | 103,330 | -10,500 | 0.33% | 1,219,294 |
| 2019-01-02 | 2018-12-27 | 11.800 | 113,830 | +10,300 | 0.36% | 1,343,194 |
| 2018-12-28 | 2018-12-24 | 11.800 | 103,530 | -2,400 | 0.33% | 1,221,654 |
| 2018-12-27 | 2018-12-20 | 11.600 | 105,930 | -1,100 | 0.34% | 1,228,788 |
| 2018-12-21 | 2018-12-19 | 11.200 | 107,030 | -5,400 | 0.34% | 1,198,736 |
| 2018-12-20 | 2018-12-18 | 11.600 | 112,430 | -4,000 | 0.36% | 1,304,188 |
| 2018-12-19 | 2018-12-17 | 11.400 | 116,430 | +400 | 0.37% | 1,327,302 |
| 2018-12-18 | 2018-12-14 | 11.800 | 116,030 | -3,400 | 0.37% | 1,369,154 |
| 2018-12-13 | 2018-12-11 | 11.800 | 119,430 | -2,400 | 0.38% | 1,409,274 |
| 2018-12-11 | 2018-12-07 | 10.600 | 121,830 | +16,900 | 0.39% | 1,291,398 |
| 2018-12-07 | 2018-12-05 | 11.400 | 104,930 | +5,000 | 0.33% | 1,196,202 |
| 2018-11-30 | 2018-11-28 | 12.000 | 99,930 | -4,000 | 0.32% | 1,199,160 |
| 2018-11-29 | 2018-11-27 | 12.000 | 103,930 | -2,200 | 0.33% | 1,247,160 |
| 2018-11-28 | 2018-11-26 | 12.000 | 106,130 | -4,900 | 0.34% | 1,273,560 |
| 2018-11-27 | 2018-11-23 | 12.400 | 111,030 | -5,000 | 0.35% | 1,376,772 |
| 2018-11-23 | 2018-11-21 | 12.200 | 116,030 | +6,300 | 0.37% | 1,415,566 |
| 2018-11-21 | 2018-11-19 | 12.000 | 109,730 | +13,000 | 0.35% | 1,316,760 |
| 2018-11-20 | 2018-11-16 | 12.600 | 96,730 | +1,500 | 0.31% | 1,218,798 |
| 2018-11-19 | 2018-11-15 | 12.400 | 95,230 | +2,900 | 0.30% | 1,180,852 |
| 2018-11-13 | 2018-11-09 | 13.000 | 92,330 | -7,700 | 0.29% | 1,200,290 |
| 2018-11-01 | 2018-10-30 | 11.400 | 100,030 | +7,700 | 0.32% | 1,140,342 |
| 2018-10-31 | 2018-10-29 | 11.400 | 92,330 | +100 | 0.29% | 1,052,562 |
| 2018-10-23 | 2018-10-19 | 13.000 | 92,230 | -7,500 | 0.29% | 1,198,990 |
| 2018-10-19 | 2018-10-16 | 13.200 | 99,730 | -15,000 | 0.32% | 1,316,436 |
| 2018-10-15 | 2018-10-11 | 12.400 | 114,730 | -500 | 0.36% | 1,422,652 |
| 2018-10-12 | 2018-10-10 | 13.400 | 115,230 | +3,100 | 0.37% | 1,544,082 |
| 2018-10-11 | 2018-10-09 | 14.000 | 112,130 | -900 | 0.36% | 1,569,820 |
| 2018-10-09 | 2018-10-05 | 14.200 | 113,030 | +100 | 0.36% | 1,605,026 |
| 2018-09-26 | 2018-09-21 | 15.200 | 112,930 | +1,000 | 0.36% | 1,716,536 |
| 2018-09-24 | 2018-09-20 | 14.400 | 111,930 | +100 | 0.35% | 1,611,792 |
| 2018-09-21 | 2018-09-19 | 14.200 | 111,830 | +100 | 0.35% | 1,587,986 |
| 2018-09-20 | 2018-09-18 | 14.400 | 111,730 | +15,000 | 0.35% | 1,608,912 |
| 2018-09-17 | 2018-09-13 | 14.600 | 96,730 | +100 | 0.31% | 1,412,258 |
| 2018-08-09 | 2018-08-07 | 15.600 | 96,630 | -500 | 0.31% | 1,507,428 |
| 2018-08-06 | 2018-08-02 | 15.400 | 97,130 | -3,000 | 0.31% | 1,495,802 |
| 2018-08-03 | 2018-08-01 | 16.000 | 100,130 | +500 | 0.32% | 1,602,080 |
| 2018-07-27 | 2018-07-25 | 15.400 | 99,630 | -700 | 0.32% | 1,534,302 |
| 2018-07-24 | 2018-07-20 | 16.400 | 100,330 | -200 | 0.32% | 1,645,412 |
| 2018-07-23 | 2018-07-19 | 15.800 | 100,530 | -3,000 | 0.32% | 1,588,374 |
| 2018-07-17 | 2018-07-13 | 14.000 | 103,530 | +1,000 | 0.33% | 1,449,420 |
| 2018-06-28 | 2018-06-26 | 13.600 | 102,530 | -1,000 | 0.33% | 1,394,408 |
| 2018-06-27 | 2018-06-25 | 13.600 | 103,530 | -9,700 | 0.33% | 1,408,008 |
| 2018-06-26 | 2018-06-22 | 13.400 | 113,230 | +10,700 | 0.36% | 1,517,282 |
| 2018-05-16 | 2018-05-14 | 13.800 | 102,530 | -11,100 | 0.33% | 1,414,914 |
| 2018-05-15 | 2018-05-11 | 13.800 | 113,630 | +2,000 | 0.36% | 1,568,094 |
| 2018-05-14 | 2018-05-10 | 13.800 | 111,630 | -5,000 | 0.35% | 1,540,494 |
| 2018-05-09 | 2018-05-07 | 13.600 | 116,630 | -3,100 | 0.37% | 1,586,168 |
| 2018-05-04 | 2018-05-02 | 13.600 | 119,730 | +9,100 | 0.38% | 1,628,328 |
| 2018-05-03 | 2018-04-30 | 13.200 | 110,630 | +3,100 | 0.35% | 1,460,316 |
| 2018-05-02 | 2018-04-27 | 13.200 | 107,530 | +5,000 | 0.34% | 1,419,396 |
| 2018-04-04 | 2018-03-29 | 14.200 | 102,530 | -5,000 | 0.33% | 1,455,926 |
| 2018-03-19 | 2018-03-15 | 15.000 | 107,530 | +2,700 | 0.34% | 1,612,950 |
| 2018-03-16 | 2018-03-14 | 14.600 | 104,830 | -1,100 | 0.33% | 1,530,518 |
| 2018-03-15 | 2018-03-13 | 14.800 | 105,930 | -2,500 | 0.34% | 1,567,764 |
| 2018-03-14 | 2018-03-12 | 15.000 | 108,430 | -2,000 | 0.34% | 1,626,450 |
| 2018-02-28 | 2018-02-26 | 14.600 | 110,430 | +3,600 | 0.35% | 1,612,278 |
| 2018-02-13 | 2018-02-09 | 13.600 | 106,830 | +1,000 | 0.34% | 1,452,888 |
| 2018-02-06 | 2018-02-02 | 15.800 | 105,830 | +900 | 0.34% | 1,672,114 |
| 2018-01-18 | 2018-01-16 | 15.800 | 104,930 | -1,500 | 0.33% | 1,657,894 |
| 2018-01-17 | 2018-01-15 | 15.400 | 106,430 | +4,300 | 0.34% | 1,639,022 |
| 2018-01-12 | 2018-01-10 | 15.800 | 102,130 | +1,200 | 0.32% | 1,613,654 |
| 2018-01-09 | 2018-01-05 | 16.000 | 100,930 | -1,500 | 0.32% | 1,614,880 |
| 2018-01-08 | 2018-01-04 | 16.200 | 102,430 | +1,500 | 0.32% | 1,659,366 |
| 2018-01-05 | 2018-01-03 | 16.000 | 100,930 | -400 | 0.32% | 1,614,880 |
| 2018-01-02 | 2017-12-28 | 15.800 | 101,330 | +2,000 | 0.32% | 1,601,014 |
| 2017-12-27 | 2017-12-21 | 16.000 | 99,330 | +1,500 | 0.31% | 1,589,280 |
| 2017-12-04 | 2017-11-30 | 17.800 | 97,830 | -200 | 0.31% | 1,741,374 |
| 2017-12-01 | 2017-11-29 | 18.000 | 98,030 | -2,000 | 0.31% | 1,764,540 |
| 2017-11-27 | 2017-11-23 | 19.000 | 100,030 | -1,800 | 0.32% | 1,900,570 |
| 2017-11-23 | 2017-11-21 | 18.600 | 101,830 | -600 | 0.32% | 1,894,038 |
| 2017-11-22 | 2017-11-20 | 18.400 | 102,430 | -10,500 | 0.32% | 1,884,712 |
| 2017-11-20 | 2017-11-16 | 18.800 | 112,930 | -100 | 0.36% | 2,123,084 |
| 2017-11-17 | 2017-11-15 | 18.000 | 113,030 | -500 | 0.36% | 2,034,540 |
| 2017-11-16 | 2017-11-14 | 19.800 | 113,530 | -300 | 0.36% | 2,247,894 |
| 2017-11-15 | 2017-11-13 | 19.600 | 113,830 | +5,100 | 0.36% | 2,231,068 |
| 2017-11-14 | 2017-11-10 | 19.000 | 108,730 | +300 | 0.34% | 2,065,870 |
| 2017-11-10 | 2017-11-08 | 18.600 | 108,430 | +1,900 | 0.34% | 2,016,798 |
| 2017-11-09 | 2017-11-07 | 17.800 | 106,530 | -400 | 0.34% | 1,896,234 |
| 2017-11-08 | 2017-11-06 | 18.000 | 106,930 | -100 | 0.34% | 1,924,740 |
| 2017-11-07 | 2017-11-03 | 17.000 | 107,030 | +5,000 | 0.34% | 1,819,510 |
| 2017-11-06 | 2017-11-02 | 17.400 | 102,030 | -300 | 0.32% | 1,775,322 |
| 2017-11-02 | 2017-10-31 | 17.800 | 102,330 | -2,500 | 0.32% | 1,821,474 |
| 2017-11-01 | 2017-10-30 | 17.600 | 104,830 | -200 | 0.33% | 1,845,008 |
| 2017-10-31 | 2017-10-27 | 17.200 | 105,030 | -1,600 | 0.33% | 1,806,516 |
| 2017-10-30 | 2017-10-26 | 17.800 | 106,630 | -7,500 | 0.34% | 1,898,014 |
| 2017-10-27 | 2017-10-25 | 18.000 | 114,130 | +6,500 | 0.36% | 2,054,340 |
| 2017-10-26 | 2017-10-24 | 17.200 | 107,630 | -13,000 | 0.34% | 1,851,236 |
| 2017-10-25 | 2017-10-23 | 17.600 | 120,630 | +5,900 | 0.38% | 2,123,088 |
| 2017-10-24 | 2017-10-20 | 16.000 | 114,730 | -4,500 | 0.36% | 1,835,680 |
| 2017-10-23 | 2017-10-19 | 15.600 | 119,230 | +5,300 | 0.38% | 1,859,988 |
| 2017-10-20 | 2017-10-18 | 15.800 | 113,930 | -2,500 | 0.36% | 1,800,094 |
| 2017-10-19 | 2017-10-17 | 15.000 | 116,430 | +3,500 | 0.37% | 1,746,450 |
| 2017-10-17 | 2017-10-13 | 14.400 | 112,930 | +1,000 | 0.36% | 1,626,192 |
| 2017-10-12 | 2017-10-10 | 14.800 | 111,930 | -500 | 0.35% | 1,656,564 |
| 2017-10-11 | 2017-10-09 | 14.400 | 112,430 | -1,000 | 0.36% | 1,618,992 |
| 2017-10-10 | 2017-10-06 | 14.800 | 113,430 | -400 | 0.36% | 1,678,764 |
| 2017-10-06 | 2017-10-03 | 14.600 | 113,830 | -2,000 | 0.36% | 1,661,918 |
| 2017-10-03 | 2017-09-28 | 14.400 | 115,830 | -7,500 | 0.37% | 1,667,952 |
| 2017-09-28 | 2017-09-26 | 14.000 | 123,330 | +7,500 | 0.39% | 1,726,620 |
| 2017-09-27 | 2017-09-25 | 14.200 | 115,830 | -1,600 | 0.37% | 1,644,786 |
| 2017-09-26 | 2017-09-22 | 14.600 | 117,430 | +8,700 | 0.37% | 1,714,478 |
| 2017-09-25 | 2017-09-21 | 15.200 | 108,730 | -14,400 | 0.34% | 1,652,696 |
| 2017-09-22 | 2017-09-20 | 13.800 | 123,130 | +300 | 0.39% | 1,699,194 |
| 2017-09-20 | 2017-09-18 | 12.400 | 122,830 | +25,000 | 0.39% | 1,523,092 |
| 2017-08-11 | 2017-08-09 | 13.800 | 97,830 | -26,500 | 0.31% | 1,350,054 |
| 2017-08-04 | 2017-08-02 | 13.600 | 124,330 | +2,500 | 0.39% | 1,690,888 |
| 2017-08-02 | 2017-07-31 | 14.000 | 121,830 | -2,100 | 0.39% | 1,705,620 |
| 2017-07-27 | 2017-07-25 | 14.200 | 123,930 | +26,100 | 0.39% | 1,759,806 |
| 2017-07-11 | 2017-07-07 | 13.600 | 97,830 | -800 | 0.31% | 1,330,488 |
| 2017-07-04 | 2017-06-30 | 13.600 | 98,630 | -10,000 | 0.31% | 1,341,368 |
| 2017-06-27 | 2017-06-23 | 13.400 | 108,630 | +10,000 | 0.34% | 1,455,642 |
| 2017-06-22 | 2017-06-20 | 14.400 | 98,630 | -2,100 | 0.31% | 1,420,272 |
| 2017-06-20 | 2017-06-16 | 14.600 | 100,730 | -1,500 | 0.32% | 1,470,658 |
| 2017-06-13 | 2017-06-09 | 15.000 | 102,230 | -2,600 | 0.32% | 1,533,450 |
| 2017-06-02 | 2017-05-31 | 14.800 | 104,830 | +800 | 0.33% | 1,551,484 |
| 2017-06-01 | 2017-05-29 | 14.800 | 104,030 | +700 | 0.33% | 1,539,644 |
| 2017-05-25 | 2017-05-23 | 14.400 | 103,330 | -5,300 | 0.33% | 1,487,952 |
| 2017-05-22 | 2017-05-18 | 14.400 | 108,630 | +600 | 0.34% | 1,564,272 |
| 2017-05-19 | 2017-05-17 | 14.600 | 108,030 | -8,200 | 0.34% | 1,577,238 |
| 2017-05-16 | 2017-05-12 | 14.000 | 116,230 | +2,500 | 0.37% | 1,627,220 |
| 2017-05-15 | 2017-05-11 | 14.000 | 113,730 | -1,700 | 0.36% | 1,592,220 |
| 2017-05-11 | 2017-05-09 | 14.000 | 115,430 | +5,000 | 0.37% | 1,616,020 |
| 2017-05-04 | 2017-04-28 | 14.200 | 110,430 | +800 | 0.35% | 1,568,106 |
| 2017-04-28 | 2017-04-26 | 14.600 | 109,630 | -8,300 | 0.35% | 1,600,598 |
| 2017-04-26 | 2017-04-24 | 13.400 | 117,930 | -2,100 | 0.37% | 1,580,262 |
| 2017-04-24 | 2017-04-20 | 13.800 | 120,030 | +15,000 | 0.38% | 1,656,414 |
| 2017-04-20 | 2017-04-18 | 13.600 | 105,030 | -6,000 | 0.33% | 1,428,408 |
| 2017-04-19 | 2017-04-13 | 14.000 | 111,030 | +400 | 0.35% | 1,554,420 |
| 2017-04-12 | 2017-04-10 | 13.600 | 110,630 | +6,000 | 0.35% | 1,504,568 |
| 2017-03-10 | 2017-03-08 | 13.400 | 104,630 | -3,500 | 0.33% | 1,402,042 |
| 2017-02-28 | 2017-02-24 | 13.400 | 108,130 | -14,400 | 0.34% | 1,448,942 |
| 2017-02-27 | 2017-02-23 | 13.000 | 122,530 | -5,000 | 0.39% | 1,592,890 |
| 2017-02-17 | 2017-02-15 | 12.600 | 127,530 | +4,000 | 0.40% | 1,606,878 |
| 2017-02-14 | 2017-02-10 | 13.200 | 123,530 | +2,700 | 0.39% | 1,630,596 |
| 2017-02-13 | 2017-02-09 | 12.600 | 120,830 | +8,500 | 0.38% | 1,522,458 |
| 2017-02-10 | 2017-02-08 | 12.400 | 112,330 | +2,700 | 0.36% | 1,392,892 |
| 2017-01-20 | 2017-01-18 | 13.200 | 109,630 | -5,400 | 0.35% | 1,447,116 |
| 2017-01-19 | 2017-01-17 | 13.400 | 115,030 | -4,600 | 0.36% | 1,541,402 |
| 2017-01-12 | 2017-01-10 | 12.200 | 119,630 | +9,700 | 0.38% | 1,459,486 |
| 2016-12-29 | 2016-12-23 | 12.400 | 109,930 | -20,300 | 0.35% | 1,363,132 |
| 2016-12-19 | 2016-12-15 | 12.200 | 130,230 | -600 | 0.41% | 1,588,806 |
| 2016-12-09 | 2016-12-07 | 12.600 | 130,830 | -9,400 | 0.41% | 1,648,458 |
| 2016-11-11 | 2016-11-09 | 10.800 | 140,230 | +10,000 | 0.44% | 1,514,484 |
| 2016-09-15 | 2016-09-13 | 12.200 | 130,230 | -10,500 | 0.41% | 1,588,806 |
| 2016-09-14 | 2016-09-12 | 12.400 | 140,730 | -25,200 | 0.45% | 1,745,052 |
| 2016-09-13 | 2016-09-09 | 12.800 | 165,930 | -4,000 | 0.53% | 2,123,904 |
| 2016-09-09 | 2016-09-07 | 13.200 | 169,930 | +1,000 | 0.54% | 2,243,076 |
| 2016-09-06 | 2016-09-02 | 12.600 | 168,930 | -9,000 | 0.54% | 2,128,518 |
| 2016-09-01 | 2016-08-30 | 12.600 | 177,930 | +500 | 0.56% | 2,241,918 |
| 2016-08-31 | 2016-08-29 | 12.400 | 177,430 | +10,900 | 0.56% | 2,200,132 |
| 2016-08-29 | 2016-08-25 | 13.200 | 166,530 | +30,900 | 0.53% | 2,198,196 |
| 2016-08-18 | 2016-08-16 | 13.400 | 135,630 | +5,400 | 0.43% | 1,817,442 |
| 2016-08-12 | 2016-08-10 | 13.000 | 130,230 | +10,300 | 0.41% | 1,692,990 |
| 2016-08-05 | 2016-08-03 | 13.200 | 119,930 | -2,000 | 0.38% | 1,583,076 |
| 2016-07-28 | 2016-07-26 | 13.800 | 121,930 | -400 | 0.39% | 1,682,634 |
| 2016-07-25 | 2016-07-21 | 13.600 | 122,330 | -15,000 | 0.39% | 1,663,688 |
| 2016-07-22 | 2016-07-20 | 14.000 | 137,330 | -6,000 | 0.44% | 1,922,620 |
| 2016-07-21 | 2016-07-19 | 13.800 | 143,330 | -25,700 | 0.45% | 1,977,954 |
| 2016-07-20 | 2016-07-18 | 12.600 | 169,030 | -6,400 | 0.54% | 2,129,778 |
| 2016-07-19 | 2016-07-15 | 11.400 | 175,430 | -19,000 | 0.56% | 1,999,902 |
| 2016-07-15 | 2016-07-13 | 11.200 | 194,430 | +6,500 | 0.62% | 2,177,616 |
| 2016-06-30 | 2016-06-28 | 9.800 | 187,930 | -10,000 | 0.60% | 1,841,714 |
| 2016-06-27 | 2016-06-23 | 10.000 | 197,930 | +3,000 | 0.63% | 1,979,300 |
| 2016-06-24 | 2016-06-22 | 9.900 | 194,930 | +2,000 | 0.62% | 1,929,807 |
| 2016-06-23 | 2016-06-21 | 9.500 | 192,930 | +8,000 | 0.61% | 1,832,835 |
| 2016-06-15 | 2016-06-13 | 9.900 | 184,930 | -15,000 | 0.59% | 1,830,807 |
| 2016-06-08 | 2016-06-06 | 10.200 | 199,930 | +1,000 | 0.63% | 2,039,286 |
| 2016-06-06 | 2016-06-02 | 10.400 | 198,930 | -4,000 | 0.63% | 2,068,872 |
| 2016-05-27 | 2016-05-25 | 10.600 | 202,930 | +2,500 | 0.64% | 2,151,058 |
| 2016-05-17 | 2016-05-13 | 10.000 | 200,430 | +6,000 | 0.64% | 2,004,300 |
| 2016-05-16 | 2016-05-12 | 10.200 | 194,430 | +6,600 | 0.62% | 1,983,186 |
| 2016-05-13 | 2016-05-11 | 9.700 | 187,830 | +24,700 | 0.60% | 1,821,951 |
| 2016-05-12 | 2016-05-10 | 10.000 | 163,130 | +8,200 | 0.52% | 1,631,300 |
| 2016-05-05 | 2016-05-03 | 10.600 | 154,930 | -23,000 | 0.49% | 1,642,258 |
| 2016-05-04 | 2016-04-29 | 10.200 | 177,930 | -5,000 | 0.56% | 1,814,886 |
| 2016-05-03 | 2016-04-28 | 10.400 | 182,930 | -15,400 | 0.58% | 1,902,472 |
| 2016-04-29 | 2016-04-27 | 10.600 | 198,330 | +600 | 0.63% | 2,102,298 |
| 2016-04-28 | 2016-04-26 | 10.600 | 197,730 | +57,600 | 0.63% | 2,095,938 |
| 2016-04-26 | 2016-04-22 | 10.800 | 140,130 | +2,000 | 0.44% | 1,513,404 |
| 2016-04-25 | 2016-04-21 | 10.600 | 138,130 | -7,500 | 0.44% | 1,464,178 |
| 2016-04-12 | 2016-04-08 | 10.400 | 145,630 | +5,000 | 0.46% | 1,514,552 |
| 2016-04-11 | 2016-04-07 | 10.600 | 140,630 | -10,000 | 0.45% | 1,490,678 |
| 2016-04-06 | 2016-04-01 | 10.400 | 150,630 | -600 | 0.48% | 1,566,552 |
| 2016-03-31 | 2016-03-29 | 10.200 | 151,230 | +600 | 0.48% | 1,542,546 |
| 2016-03-29 | 2016-03-23 | 10.000 | 150,630 | -10,000 | 0.48% | 1,506,300 |
| 2016-03-24 | 2016-03-22 | 9.400 | 160,630 | -500 | 0.51% | 1,509,922 |
| 2016-03-23 | 2016-03-21 | 9.400 | 161,130 | -5,200 | 0.51% | 1,514,622 |
| 2016-03-07 | 2016-03-03 | 8.800 | 166,330 | +500 | 0.53% | 1,463,704 |
| 2016-02-12 | 2016-02-05 | 8.900 | 165,830 | +15,000 | 0.53% | 1,475,887 |
| 2016-01-28 | 2016-01-26 | 7.800 | 150,830 | +10,000 | 0.48% | 1,176,474 |
| 2016-01-22 | 2016-01-20 | 8.600 | 140,830 | -500 | 0.45% | 1,211,138 |
| 2016-01-19 | 2016-01-15 | 8.400 | 141,330 | +500 | 0.45% | 1,187,172 |
| 2016-01-13 | 2016-01-11 | 8.800 | 140,830 | -17,000 | 0.45% | 1,239,304 |
| 2016-01-12 | 2016-01-08 | 9.500 | 157,830 | +5,000 | 0.50% | 1,499,385 |
| 2016-01-07 | 2016-01-05 | 9.800 | 152,830 | +15,000 | 0.48% | 1,497,734 |
| 2016-01-06 | 2016-01-04 | 10.000 | 137,830 | +12,500 | 0.44% | 1,378,300 |
| 2016-01-05 | 2015-12-31 | 10.600 | 125,330 | +10,600 | 0.40% | 1,328,498 |
| 2015-12-18 | 2015-12-16 | 10.400 | 114,730 | -1,500 | 0.36% | 1,193,192 |
| 2015-12-17 | 2015-12-15 | 10.200 | 116,230 | -1,500 | 0.37% | 1,185,546 |
| 2015-12-07 | 2015-12-03 | 10.400 | 117,730 | +3,000 | 0.37% | 1,224,392 |
| 2015-12-03 | 2015-12-01 | 10.800 | 114,730 | -12,000 | 0.36% | 1,239,084 |
| 2015-12-02 | 2015-11-30 | 10.800 | 126,730 | -2,000 | 0.40% | 1,368,684 |
| 2015-11-30 | 2015-11-26 | 10.800 | 128,730 | +4,000 | 0.41% | 1,390,284 |
| 2015-11-26 | 2015-11-24 | 10.800 | 124,730 | +400 | 0.40% | 1,347,084 |
| 2015-11-23 | 2015-11-19 | 11.000 | 124,330 | -10,000 | 0.39% | 1,367,630 |
| 2015-11-18 | 2015-11-16 | 10.600 | 134,330 | +18,000 | 0.43% | 1,423,898 |
| 2015-11-17 | 2015-11-13 | 11.200 | 116,330 | -12,400 | 0.37% | 1,302,896 |
| 2015-11-10 | 2015-11-06 | 11.000 | 128,730 | +600 | 0.41% | 1,416,030 |
| 2015-11-06 | 2015-11-04 | 11.000 | 128,130 | +1,000 | 0.41% | 1,409,430 |
| 2015-11-05 | 2015-11-03 | 10.400 | 127,130 | -5,000 | 0.40% | 1,322,152 |
| 2015-11-03 | 2015-10-30 | 10.200 | 132,130 | -2,500 | 0.42% | 1,347,726 |
| 2015-10-29 | 2015-10-27 | 10.600 | 134,630 | -500 | 0.43% | 1,427,078 |
| 2015-10-26 | 2015-10-22 | 11.200 | 135,130 | +3,000 | 0.43% | 1,513,456 |
| 2015-10-19 | 2015-10-15 | 11.400 | 132,130 | +3,000 | 0.42% | 1,506,282 |
| 2015-10-16 | 2015-10-14 | 11.000 | 129,130 | -500 | 0.41% | 1,420,430 |
| 2015-10-06 | 2015-10-02 | 10.400 | 129,630 | +2,000 | 0.41% | 1,348,152 |
| 2015-10-05 | 2015-09-30 | 10.000 | 127,630 | -2,000 | 0.40% | 1,276,300 |
| 2015-10-02 | 2015-09-29 | 9.700 | 129,630 | +2,000 | 0.41% | 1,257,411 |
| 2015-09-29 | 2015-09-24 | 10.400 | 127,630 | -1,000 | 0.40% | 1,327,352 |
| 2015-09-10 | 2015-09-08 | 9.400 | 128,630 | +1,500 | 0.41% | 1,209,122 |
| 2015-09-04 | 2015-09-01 | 9.100 | 127,130 | +2,000 | 0.40% | 1,156,883 |
| 2015-08-31 | 2015-08-27 | 9.700 | 125,130 | -600 | 0.40% | 1,213,761 |
| 2015-08-28 | 2015-08-26 | 9.000 | 125,730 | -1,400 | 0.40% | 1,131,570 |
| 2015-08-27 | 2015-08-25 | 7.900 | 127,130 | +2,000 | 0.40% | 1,004,327 |
| 2015-08-24 | 2015-08-20 | 10.000 | 125,130 | -5,000 | 0.40% | 1,251,300 |
| 2015-08-17 | 2015-08-13 | 10.200 | 130,130 | +13,400 | 0.41% | 1,327,326 |
| 2015-08-04 | 2015-07-31 | 11.000 | 116,730 | -5,000 | 0.37% | 1,284,030 |
| 2015-07-30 | 2015-07-28 | 10.600 | 121,730 | +5,000 | 0.39% | 1,290,338 |
| 2015-07-29 | 2015-07-27 | 10.600 | 116,730 | -5,000 | 0.37% | 1,237,338 |
| 2015-07-27 | 2015-07-23 | 12.200 | 121,730 | -1,100 | 0.39% | 1,485,106 |
| 2015-07-24 | 2015-07-22 | 12.200 | 122,830 | +1,100 | 0.39% | 1,498,526 |
| 2015-07-23 | 2015-07-21 | 12.400 | 121,730 | -2,500 | 0.39% | 1,509,452 |
| 2015-07-21 | 2015-07-17 | 12.200 | 124,230 | +2,500 | 0.39% | 1,515,606 |
| 2015-07-20 | 2015-07-16 | 12.400 | 121,730 | +3,200 | 0.39% | 1,509,452 |
| 2015-07-17 | 2015-07-15 | 11.800 | 118,530 | -200 | 0.38% | 1,398,654 |
| 2015-07-15 | 2015-07-13 | 12.400 | 118,730 | -1,500 | 0.38% | 1,472,252 |
| 2015-07-14 | 2015-07-10 | 10.200 | 120,230 | +2,900 | 0.38% | 1,226,346 |
| 2015-07-13 | 2015-07-09 | 9.100 | 117,330 | -15,500 | 0.37% | 1,067,703 |
| 2015-07-10 | 2015-07-08 | 6.600 | 132,830 | +1,500 | 0.42% | 876,678 |
| 2015-07-09 | 2015-07-07 | 8.600 | 131,330 | +4,200 | 0.42% | 1,129,438 |
| 2015-07-08 | 2015-07-06 | 10.400 | 127,130 | +11,300 | 0.40% | 1,322,152 |
| 2015-07-07 | 2015-07-03 | 12.200 | 115,830 | +1,500 | 0.37% | 1,413,126 |
| 2015-07-03 | 2015-06-30 | 13.800 | 114,330 | +1,200 | 0.36% | 1,577,754 |
| 2015-07-02 | 2015-06-29 | 13.400 | 113,130 | -8,500 | 0.36% | 1,515,942 |
| 2015-06-29 | 2015-06-25 | 15.600 | 121,630 | -500 | 0.39% | 1,897,428 |
| 2015-06-22 | 2015-06-18 | 14.400 | 122,130 | +500 | 0.39% | 1,758,672 |
| 2015-06-18 | 2015-06-16 | 14.800 | 121,630 | -500 | 0.39% | 1,800,124 |
| 2015-06-16 | 2015-06-12 | 15.600 | 122,130 | -600 | 0.39% | 1,905,228 |
| 2015-06-15 | 2015-06-11 | 15.000 | 122,730 | +2,800 | 0.39% | 1,840,950 |
| 2015-06-12 | 2015-06-10 | 15.000 | 119,930 | +600 | 0.38% | 1,798,950 |
| 2015-06-11 | 2015-06-09 | 15.000 | 119,330 | +500 | 0.38% | 1,789,950 |
| 2015-06-10 | 2015-06-08 | 16.000 | 118,830 | +5,200 | 0.38% | 1,901,280 |
| 2015-06-09 | 2015-06-05 | 15.800 | 113,630 | -8,700 | 0.36% | 1,795,354 |
| 2015-06-08 | 2015-06-04 | 16.800 | 122,330 | -5,000 | 0.39% | 2,055,144 |
| 2015-06-05 | 2015-06-03 | 17.000 | 127,330 | +500 | 0.40% | 2,164,610 |
| 2015-06-04 | 2015-06-02 | 17.200 | 126,830 | +14,900 | 0.40% | 2,181,476 |
| 2015-06-03 | 2015-06-01 | 18.000 | 111,930 | -20,400 | 0.35% | 2,014,740 |
| 2015-06-02 | 2015-05-29 | 18.000 | 132,330 | -12,800 | 0.42% | 2,381,940 |
| 2015-06-01 | 2015-05-28 | 17.800 | 145,130 | +10,200 | 0.46% | 2,583,314 |
| 2015-05-29 | 2015-05-27 | 16.200 | 134,930 | -20,600 | 0.43% | 2,185,866 |
| 2015-05-28 | 2015-05-26 | 16.000 | 155,530 | -200 | 0.49% | 2,488,480 |
| 2015-05-27 | 2015-05-22 | 15.600 | 155,730 | +24,900 | 0.49% | 2,429,388 |
| 2015-05-26 | 2015-05-21 | 15.600 | 130,830 | -35,000 | 0.41% | 2,040,948 |
| 2015-05-22 | 2015-05-20 | 16.000 | 165,830 | +14,500 | 0.53% | 2,653,280 |
| 2015-05-21 | 2015-05-19 | 16.000 | 151,330 | +24,800 | 0.48% | 2,421,280 |
| 2015-05-20 | 2015-05-18 | 16.200 | 126,530 | +700 | 0.40% | 2,049,786 |
| 2015-05-19 | 2015-05-15 | 16.400 | 125,830 | +6,500 | 0.40% | 2,063,612 |
| 2015-05-18 | 2015-05-14 | 16.600 | 119,330 | -58,500 | 0.38% | 1,980,878 |
| 2015-05-15 | 2015-05-13 | 16.200 | 177,830 | +55,100 | 0.56% | 2,880,846 |
| 2015-05-14 | 2015-05-12 | 17.800 | 122,730 | +6,100 | 0.39% | 2,184,594 |
| 2015-05-13 | 2015-05-11 | 16.000 | 116,630 | +4,700 | 0.37% | 1,866,080 |
| 2015-05-11 | 2015-05-07 | 16.000 | 111,930 | -1,200 | 0.35% | 1,790,880 |
| 2015-05-08 | 2015-05-06 | 16.800 | 113,130 | +800 | 0.36% | 1,900,584 |
| 2015-05-07 | 2015-05-05 | 15.800 | 112,330 | +1,000 | 0.36% | 1,774,814 |
| 2015-05-06 | 2015-05-04 | 15.200 | 111,330 | -1,000 | 0.35% | 1,692,216 |
| 2015-04-30 | 2015-04-28 | 16.400 | 112,330 | -2,500 | 0.36% | 1,842,212 |
| 2015-04-29 | 2015-04-27 | 16.000 | 114,830 | +12,300 | 0.36% | 1,837,280 |
| 2015-04-28 | 2015-04-24 | 15.800 | 102,530 | -1,000 | 0.33% | 1,619,974 |
| 2015-04-24 | 2015-04-22 | 15.800 | 103,530 | +7,500 | 0.33% | 1,635,774 |
| 2015-04-23 | 2015-04-21 | 16.200 | 96,030 | +1,500 | 0.30% | 1,555,686 |
| 2015-04-22 | 2015-04-20 | 16.000 | 94,530 | -12,100 | 0.30% | 1,512,480 |
| 2015-04-15 | 2015-04-13 | 17.600 | 106,630 | +11,200 | 0.34% | 1,876,688 |
| 2015-04-14 | 2015-04-10 | 16.400 | 95,430 | -11,000 | 0.30% | 1,565,052 |
| 2015-04-13 | 2015-04-09 | 15.800 | 106,430 | +16,500 | 0.34% | 1,681,594 |
| 2015-04-10 | 2015-04-08 | 16.000 | 89,930 | -19,500 | 0.29% | 1,438,880 |
| 2015-04-09 | 2015-04-02 | 14.000 | 109,430 | -800 | 0.35% | 1,532,020 |
| 2015-04-08 | 2015-04-01 | 13.600 | 110,230 | -6,000 | 0.35% | 1,499,128 |
| 2015-04-01 | 2015-03-30 | 12.200 | 116,230 | +7,000 | 0.37% | 1,418,006 |
| 2015-03-25 | 2015-03-23 | 12.400 | 109,230 | +1,500 | 0.35% | 1,354,452 |
| 2015-03-24 | 2015-03-20 | 12.600 | 107,730 | -6,000 | 0.34% | 1,357,398 |
| 2015-03-17 | 2015-03-13 | 13.000 | 113,730 | +12,000 | 0.36% | 1,478,490 |
| 2015-03-16 | 2015-03-12 | 12.800 | 101,730 | +1,000 | 0.32% | 1,302,144 |
| 2015-03-13 | 2015-03-11 | 12.800 | 100,730 | +6,000 | 0.32% | 1,289,344 |
| 2015-03-12 | 2015-03-10 | 13.000 | 94,730 | +1,300 | 0.30% | 1,231,490 |
| 2015-03-11 | 2015-03-09 | 13.200 | 93,430 | -1,300 | 0.30% | 1,233,276 |
| 2015-03-10 | 2015-03-06 | 13.000 | 94,730 | +2,000 | 0.30% | 1,231,490 |
| 2015-03-02 | 2015-02-26 | 14.000 | 92,730 | -1,400 | 0.29% | 1,298,220 |
| 2015-02-27 | 2015-02-25 | 14.000 | 94,130 | -400 | 0.30% | 1,317,820 |
| 2015-02-17 | 2015-02-13 | 13.200 | 94,530 | -1,500 | 0.30% | 1,247,796 |
| 2015-02-16 | 2015-02-12 | 12.600 | 96,030 | -14,900 | 0.30% | 1,209,978 |
| 2015-02-12 | 2015-02-10 | 12.600 | 110,930 | +2,500 | 0.35% | 1,397,718 |
| 2015-02-11 | 2015-02-09 | 14.000 | 108,430 | +4,000 | 0.34% | 1,518,020 |
| 2015-01-27 | 2015-01-23 | 14.600 | 104,430 | -10,100 | 0.33% | 1,524,678 |
| 2015-01-26 | 2015-01-22 | 14.000 | 114,530 | +1,400 | 0.36% | 1,603,420 |
| 2015-01-23 | 2015-01-21 | 13.800 | 113,130 | -4,000 | 0.36% | 1,561,194 |
| 2015-01-20 | 2015-01-16 | 13.400 | 117,130 | +4,000 | 0.37% | 1,569,542 |
| 2015-01-19 | 2015-01-15 | 14.200 | 113,130 | -1,000 | 0.36% | 1,606,446 |
| 2015-01-16 | 2015-01-14 | 14.000 | 114,130 | +23,900 | 0.36% | 1,597,820 |
| 2015-01-12 | 2015-01-08 | 13.400 | 90,230 | -14,100 | 0.29% | 1,209,082 |
| 2015-01-09 | 2015-01-07 | 13.600 | 104,330 | -11,900 | 0.33% | 1,418,888 |
| 2015-01-08 | 2015-01-06 | 13.000 | 116,230 | +27,000 | 0.37% | 1,510,990 |
| 2015-01-06 | 2015-01-02 | 14.000 | 89,230 | +4,000 | 0.28% | 1,249,220 |
| 2014-12-23 | 2014-12-19 | 15.000 | 85,230 | -15,000 | 0.27% | 1,278,450 |
| 2014-12-22 | 2014-12-18 | 15.200 | 100,230 | +15,000 | 0.32% | 1,523,496 |
| 2014-12-15 | 2014-12-11 | 14.200 | 85,230 | -100 | 0.27% | 1,210,266 |
| 2014-12-05 | 2014-12-03 | 15.800 | 85,330 | -4,900 | 0.27% | 1,348,214 |
| 2014-11-27 | 2014-11-25 | 17.600 | 90,230 | -15,000 | 0.29% | 1,588,048 |
| 2014-11-26 | 2014-11-24 | 17.600 | 105,230 | -2,500 | 0.33% | 1,852,048 |
| 2014-11-21 | 2014-11-19 | 16.600 | 107,730 | -1,500 | 0.34% | 1,788,318 |
| 2014-11-20 | 2014-11-18 | 16.600 | 109,230 | -2,000 | 0.35% | 1,813,218 |
| 2014-11-17 | 2014-11-13 | 18.000 | 111,230 | +6,400 | 0.35% | 2,002,140 |
| 2014-11-13 | 2014-11-11 | 17.400 | 104,830 | -21,000 | 0.33% | 1,824,042 |
| 2014-11-12 | 2014-11-10 | 17.600 | 125,830 | +20,000 | 0.40% | 2,214,608 |
| 2014-11-10 | 2014-11-06 | 16.600 | 105,830 | +5,000 | 0.34% | 1,756,778 |
| 2014-11-07 | 2014-11-05 | 16.600 | 100,830 | +6,200 | 0.32% | 1,673,778 |
| 2014-11-06 | 2014-11-04 | 16.800 | 94,630 | +2,300 | 0.30% | 1,589,784 |
| 2014-11-04 | 2014-10-31 | 16.600 | 92,330 | -2,900 | 0.29% | 1,532,678 |
| 2014-11-03 | 2014-10-30 | 16.600 | 95,230 | +500 | 0.30% | 1,580,818 |
| 2014-10-31 | 2014-10-29 | 17.200 | 94,730 | +5,400 | 0.30% | 1,629,356 |
| 2014-10-30 | 2014-10-28 | 17.800 | 89,330 | -4,300 | 0.28% | 1,590,074 |
| 2014-10-29 | 2014-10-27 | 15.800 | 93,630 | -14,200 | 0.30% | 1,479,354 |
| 2014-10-28 | 2014-10-24 | 17.200 | 107,830 | +5,800 | 0.34% | 1,854,676 |
| 2014-10-27 | 2014-10-23 | 17.000 | 102,030 | +6,300 | 0.32% | 1,734,510 |
| 2014-10-24 | 2014-10-22 | 19.000 | 95,730 | +7,200 | 0.30% | 1,818,870 |
| 2014-10-23 | 2014-10-21 | 19.400 | 88,530 | +13,500 | 0.28% | 1,717,482 |
| 2014-10-22 | 2014-10-20 | 20.800 | 75,030 | +1,200 | 0.24% | 1,560,624 |
| 2014-10-21 | 2014-10-17 | 20.400 | 73,830 | -10,900 | 0.23% | 1,506,132 |
| 2014-10-20 | 2014-10-16 | 18.600 | 84,730 | -3,500 | 0.27% | 1,575,978 |
| 2014-10-17 | 2014-10-15 | 18.000 | 88,230 | +6,000 | 0.28% | 1,588,140 |
| 2014-10-16 | 2014-10-14 | 18.000 | 82,230 | +9,000 | 0.26% | 1,480,140 |
| 2014-10-15 | 2014-10-13 | 18.600 | 73,230 | -4,000 | 0.23% | 1,362,078 |
| 2014-10-14 | 2014-10-10 | 19.600 | 77,230 | -900 | 0.24% | 1,513,708 |
| 2014-10-13 | 2014-10-09 | 19.400 | 78,130 | -4,000 | 0.25% | 1,515,722 |
| 2014-10-10 | 2014-10-08 | 19.200 | 82,130 | -6,800 | 0.26% | 1,576,896 |
| 2014-10-09 | 2014-10-07 | 17.800 | 88,930 | -41,400 | 0.28% | 1,582,954 |
| 2014-10-08 | 2014-10-06 | 15.800 | 130,330 | +500 | 0.41% | 2,059,214 |
| 2014-10-07 | 2014-10-03 | 15.200 | 129,830 | +5,000 | 0.41% | 1,973,416 |
| 2014-10-06 | 2014-09-30 | 15.200 | 124,830 | +11,500 | 0.40% | 1,897,416 |
| 2014-10-03 | 2014-09-29 | 16.200 | 113,330 | -4,500 | 0.36% | 1,835,946 |
| 2014-09-30 | 2014-09-26 | 16.400 | 117,830 | -9,900 | 0.37% | 1,932,412 |
| 2014-09-29 | 2014-09-25 | 15.000 | 127,730 | +10,500 | 0.40% | 1,915,950 |
| 2014-09-26 | 2014-09-24 | 15.800 | 117,230 | +3,900 | 0.37% | 1,852,234 |
| 2014-09-25 | 2014-09-23 | 15.600 | 113,330 | -2,000 | 0.36% | 1,767,948 |
| 2014-09-24 | 2014-09-22 | 13.200 | 115,330 | +6,000 | 0.37% | 1,522,356 |
| 2014-09-19 | 2014-09-17 | 13.000 | 109,330 | +2,900 | 0.35% | 1,421,290 |
| 2014-09-17 | 2014-09-15 | 13.600 | 106,430 | -2,000 | 0.34% | 1,447,448 |
| 2014-09-16 | 2014-09-12 | 13.600 | 108,430 | +16,500 | 0.34% | 1,474,648 |
| 2014-09-12 | 2014-09-10 | 14.000 | 91,930 | -7,500 | 0.29% | 1,287,020 |
| 2014-09-11 | 2014-09-08 | 13.400 | 99,430 | -4,700 | 0.32% | 1,332,362 |
| 2014-09-10 | 2014-09-05 | 13.400 | 104,130 | +5,900 | 0.33% | 1,395,342 |
| 2014-09-08 | 2014-09-04 | 13.800 | 98,230 | -200 | 0.31% | 1,355,574 |
| 2014-09-05 | 2014-09-03 | 13.000 | 98,430 | -2,500 | 0.31% | 1,279,590 |
| 2014-09-04 | 2014-09-02 | 13.200 | 100,930 | -21,000 | 0.32% | 1,332,276 |
| 2014-09-03 | 2014-09-01 | 13.600 | 121,930 | -1,000 | 0.39% | 1,658,248 |
| 2014-09-02 | 2014-08-29 | 12.600 | 122,930 | +33,100 | 0.39% | 1,548,918 |
| 2014-09-01 | 2014-08-28 | 13.000 | 89,830 | -2,400 | 0.28% | 1,167,790 |
| 2014-08-29 | 2014-08-27 | 13.800 | 92,230 | -5,700 | 0.29% | 1,272,774 |
| 2014-08-28 | 2014-08-26 | 14.200 | 97,930 | -14,100 | 0.31% | 1,390,606 |
| 2014-08-27 | 2014-08-25 | 13.800 | 112,030 | +3,800 | 0.36% | 1,546,014 |
| 2014-08-26 | 2014-08-22 | 15.200 | 108,230 | -13,500 | 0.34% | 1,645,096 |
| 2014-08-25 | 2014-08-21 | 15.000 | 121,730 | -3,400 | 0.39% | 1,825,950 |
| 2014-08-21 | 2014-08-19 | 12.000 | 125,130 | +1,500 | 0.40% | 1,501,560 |
| 2014-08-15 | 2014-08-13 | 11.800 | 123,630 | +17,200 | 0.39% | 1,458,834 |
| 2014-08-14 | 2014-08-12 | 11.600 | 106,430 | +1,500 | 0.34% | 1,234,588 |
| 2014-08-12 | 2014-08-08 | 11.800 | 104,930 | +300 | 0.33% | 1,238,174 |
| 2014-08-11 | 2014-08-07 | 12.000 | 104,630 | -4,000 | 0.33% | 1,255,560 |
| 2014-08-06 | 2014-08-04 | 11.800 | 108,630 | +1,500 | 0.34% | 1,281,834 |
| 2014-08-04 | 2014-07-31 | 11.200 | 107,130 | +4,000 | 0.34% | 1,199,856 |
| 2014-08-01 | 2014-07-30 | 11.400 | 103,130 | +5,000 | 0.33% | 1,175,682 |
| 2014-07-31 | 2014-07-29 | 12.000 | 98,130 | -15,000 | 0.31% | 1,177,560 |
| 2014-07-30 | 2014-07-28 | 12.400 | 113,130 | +6,900 | 0.36% | 1,402,812 |
| 2014-07-29 | 2014-07-25 | 12.000 | 106,230 | -2,500 | 0.34% | 1,274,760 |
| 2014-07-22 | 2014-07-18 | 11.000 | 108,730 | -5,000 | 0.34% | 1,196,030 |
| 2014-07-21 | 2014-07-17 | 10.800 | 113,730 | +20,000 | 0.36% | 1,228,284 |
| 2014-07-18 | 2014-07-16 | 11.400 | 93,730 | -21,800 | 0.30% | 1,068,522 |
| 2014-07-16 | 2014-07-14 | 10.000 | 115,530 | +20,000 | 0.37% | 1,155,300 |
| 2014-06-24 | 2014-06-20 | 9.800 | 95,530 | -2,000 | 0.30% | 936,194 |
| 2014-06-12 | 2014-06-10 | 9.700 | 97,530 | +100 | 0.31% | 946,041 |
| 2014-05-29 | 2014-05-27 | 10.000 | 97,430 | -5,000 | 0.31% | 974,300 |
| 2014-05-20 | 2014-05-16 | 9.400 | 102,430 | -9,000 | 0.32% | 962,842 |
| 2014-05-15 | 2014-05-13 | 9.300 | 111,430 | -7,500 | 0.35% | 1,036,299 |
| 2014-05-09 | 2014-05-07 | 9.300 | 118,930 | -3,500 | 0.38% | 1,106,049 |
| 2014-04-29 | 2014-04-25 | 9.200 | 122,430 | -2,000 | 0.39% | 1,126,356 |
| 2014-04-28 | 2014-04-24 | 9.400 | 124,430 | +22,000 | 0.39% | 1,169,642 |
| 2014-04-23 | 2014-04-17 | 9.500 | 102,430 | -2,500 | 0.32% | 973,085 |
| 2014-04-17 | 2014-04-15 | 9.400 | 104,930 | -10,000 | 0.33% | 986,342 |
| 2014-04-10 | 2014-04-08 | 9.400 | 114,930 | -2,200 | 0.36% | 1,080,342 |
| 2014-04-08 | 2014-04-04 | 9.400 | 117,130 | +12,500 | 0.37% | 1,101,022 |
| 2014-04-03 | 2014-04-01 | 9.200 | 104,630 | +2,000 | 0.33% | 962,596 |
| 2014-03-26 | 2014-03-24 | 9.900 | 102,630 | +2,200 | 0.33% | 1,016,037 |
| 2014-03-25 | 2014-03-21 | 9.800 | 100,430 | -11,000 | 0.32% | 984,214 |
| 2014-03-20 | 2014-03-18 | 10.600 | 111,430 | +10,000 | 0.35% | 1,181,158 |
| 2014-03-19 | 2014-03-17 | 11.000 | 101,430 | +1,000 | 0.32% | 1,115,730 |
| 2014-03-17 | 2014-03-13 | 11.400 | 100,430 | +5,000 | 0.32% | 1,144,902 |
| 2014-03-12 | 2014-03-10 | 11.800 | 95,430 | -2,500 | 0.30% | 1,126,074 |
| 2014-03-11 | 2014-03-07 | 11.600 | 97,930 | +2,500 | 0.31% | 1,135,988 |
| 2014-03-10 | 2014-03-06 | 11.400 | 95,430 | -15,000 | 0.30% | 1,087,902 |
| 2014-03-07 | 2014-03-05 | 12.400 | 110,430 | -4,000 | 0.35% | 1,369,332 |
| 2014-03-06 | 2014-03-04 | 11.400 | 114,430 | -3,000 | 0.36% | 1,304,502 |
| 2014-03-03 | 2014-02-27 | 11.200 | 117,430 | +15,000 | 0.37% | 1,315,216 |
| 2014-02-25 | 2014-02-21 | 11.600 | 102,430 | +5,500 | 0.32% | 1,188,188 |
| 2014-02-24 | 2014-02-20 | 11.600 | 96,930 | -8,000 | 0.31% | 1,124,388 |
| 2014-02-21 | 2014-02-19 | 11.200 | 104,930 | -3,200 | 0.33% | 1,175,216 |
| 2014-02-20 | 2014-02-18 | 11.400 | 108,130 | -10,300 | 0.34% | 1,232,682 |
| 2014-02-19 | 2014-02-17 | 11.600 | 118,430 | +15,000 | 0.38% | 1,373,788 |
| 2014-02-18 | 2014-02-14 | 11.400 | 103,430 | -4,000 | 0.33% | 1,179,102 |
| 2014-02-17 | 2014-02-13 | 10.600 | 107,430 | -16,900 | 0.34% | 1,138,758 |
| 2014-02-13 | 2014-02-11 | 10.400 | 124,330 | -8,500 | 0.39% | 1,293,032 |
| 2014-02-12 | 2014-02-10 | 10.600 | 132,830 | -1,000 | 0.42% | 1,407,998 |
| 2014-02-10 | 2014-02-06 | 9.800 | 133,830 | +3,500 | 0.42% | 1,311,534 |
| 2014-01-29 | 2014-01-27 | 10.200 | 130,330 | +5,000 | 0.41% | 1,329,366 |
| 2014-01-28 | 2014-01-24 | 10.200 | 125,330 | -1,000 | 0.40% | 1,278,366 |
| 2014-01-21 | 2014-01-17 | 10.000 | 126,330 | -3,800 | 0.40% | 1,263,300 |
| 2014-01-16 | 2014-01-14 | 9.900 | 130,130 | +1,000 | 0.41% | 1,288,287 |
| 2014-01-08 | 2014-01-06 | 10.600 | 129,130 | -2,500 | 0.41% | 1,368,778 |
| 2014-01-07 | 2014-01-03 | 10.800 | 131,630 | +2,500 | 0.42% | 1,421,604 |
| 2014-01-06 | 2014-01-02 | 11.200 | 129,130 | -6,000 | 0.41% | 1,446,256 |
| 2014-01-03 | 2013-12-31 | 10.600 | 135,130 | +25,000 | 0.43% | 1,432,378 |
| 2014-01-02 | 2013-12-27 | 10.400 | 110,130 | +500 | 0.35% | 1,145,352 |
| 2013-12-23 | 2013-12-19 | 10.000 | 109,630 | -2,500 | 0.35% | 1,096,300 |
| 2013-12-20 | 2013-12-18 | 10.400 | 112,130 | +5,000 | 0.36% | 1,166,152 |
| 2013-12-19 | 2013-12-17 | 10.400 | 107,130 | -10,000 | 0.34% | 1,114,152 |
| 2013-12-16 | 2013-12-12 | 9.900 | 117,130 | -2,700 | 0.37% | 1,159,587 |
| 2013-12-13 | 2013-12-11 | 9.800 | 119,830 | -200 | 0.38% | 1,174,334 |
| 2013-12-12 | 2013-12-10 | 10.400 | 120,030 | +10,000 | 0.38% | 1,248,312 |
| 2013-12-11 | 2013-12-09 | 10.800 | 110,030 | +200 | 0.35% | 1,188,324 |
| 2013-12-10 | 2013-12-06 | 11.400 | 109,830 | -1,500 | 0.35% | 1,252,062 |
| 2013-12-09 | 2013-12-05 | 10.400 | 111,330 | -17,600 | 0.35% | 1,157,832 |
| 2013-12-06 | 2013-12-04 | 10.600 | 128,930 | +5,300 | 0.41% | 1,366,658 |
| 2013-12-04 | 2013-12-02 | 10.400 | 123,630 | +1,000 | 0.39% | 1,285,752 |
| 2013-12-03 | 2013-11-29 | 11.000 | 122,630 | +3,100 | 0.39% | 1,348,930 |
| 2013-12-02 | 2013-11-28 | 11.000 | 119,530 | +11,200 | 0.38% | 1,314,830 |
| 2013-11-29 | 2013-11-27 | 10.600 | 108,330 | +1,300 | 0.34% | 1,148,298 |
| 2013-11-28 | 2013-11-26 | 11.600 | 107,030 | -6,700 | 0.34% | 1,241,548 |
| 2013-11-25 | 2013-11-21 | 9.200 | 113,730 | -2,000 | 0.36% | 1,046,316 |
| 2013-11-22 | 2013-11-20 | 9.100 | 115,730 | -2,300 | 0.37% | 1,053,143 |
| 2013-11-21 | 2013-11-19 | 8.600 | 118,030 | +2,300 | 0.37% | 1,015,058 |
| 2013-11-19 | 2013-11-15 | 8.600 | 115,730 | -1,000 | 0.37% | 995,278 |
| 2013-11-12 | 2013-11-08 | 8.100 | 116,730 | +3,000 | 0.37% | 945,513 |
| 2013-11-06 | 2013-11-04 | 8.500 | 113,730 | +2,000 | 0.36% | 966,705 |
| 2013-11-05 | 2013-11-01 | 8.100 | 111,730 | -2,500 | 0.35% | 905,013 |
| 2013-11-04 | 2013-10-31 | 8.000 | 114,230 | +2,500 | 0.36% | 913,840 |
| 2013-10-24 | 2013-10-22 | 8.800 | 111,730 | -4,800 | 0.35% | 983,224 |
| 2013-10-15 | 2013-10-10 | 8.500 | 116,530 | -7,900 | 0.37% | 990,505 |
| 2013-10-04 | 2013-10-02 | 7.700 | 124,430 | -5,000 | 0.39% | 958,111 |
| 2013-10-02 | 2013-09-27 | 7.800 | 129,430 | -4,000 | 0.41% | 1,009,554 |
| 2013-09-23 | 2013-09-18 | 8.200 | 133,430 | +10,500 | 0.42% | 1,094,126 |
| 2013-09-05 | 2013-09-03 | 8.200 | 122,930 | -500 | 0.39% | 1,008,026 |
| 2013-08-20 | 2013-08-16 | 8.500 | 123,430 | -6,100 | 0.39% | 1,049,155 |
| 2013-08-19 | 2013-08-15 | 8.400 | 129,530 | +12,500 | 0.41% | 1,088,052 |
| 2013-08-09 | 2013-08-07 | 8.600 | 117,030 | -5,900 | 0.37% | 1,006,458 |
| 2013-08-08 | 2013-08-06 | 8.100 | 122,930 | -1,600 | 0.39% | 995,733 |
| 2013-07-25 | 2013-07-23 | 8.600 | 124,530 | +7,500 | 0.39% | 1,070,958 |
| 2013-07-02 | 2013-06-27 | 8.500 | 117,030 | -2,900 | 0.37% | 994,755 |
| 2013-06-25 | 2013-06-21 | 8.800 | 119,930 | -2,500 | 0.38% | 1,055,384 |
| 2013-06-24 | 2013-06-20 | 9.000 | 122,430 | -2,600 | 0.39% | 1,101,870 |
| 2013-06-19 | 2013-06-17 | 9.100 | 125,030 | -2,900 | 0.40% | 1,137,773 |
| 2013-06-17 | 2013-06-13 | 8.600 | 127,930 | -2,700 | 0.41% | 1,100,198 |
| 2013-06-13 | 2013-06-10 | 9.200 | 130,630 | +5,500 | 0.41% | 1,201,796 |
| 2013-06-10 | 2013-06-06 | 9.200 | 125,130 | -4,000 | 0.40% | 1,151,196 |
| 2013-06-07 | 2013-06-05 | 9.500 | 129,130 | -500 | 0.41% | 1,226,735 |
| 2013-06-06 | 2013-06-04 | 9.700 | 129,630 | +500 | 0.41% | 1,257,411 |
| 2013-06-05 | 2013-06-03 | 9.700 | 129,130 | -4,200 | 0.41% | 1,252,561 |
| 2013-06-04 | 2013-05-31 | 10.400 | 133,330 | +3,200 | 0.42% | 1,386,632 |
| 2013-05-31 | 2013-05-29 | 9.000 | 130,130 | -1,000 | 0.41% | 1,171,170 |
| 2013-05-27 | 2013-05-23 | 8.000 | 131,130 | -2,500 | 0.42% | 1,049,040 |
| 2013-05-22 | 2013-05-20 | 8.000 | 133,630 | -200 | 0.42% | 1,069,040 |
| 2013-05-21 | 2013-05-16 | 7.700 | 133,830 | +8,200 | 0.42% | 1,030,491 |
| 2013-04-29 | 2013-04-25 | 7.000 | 125,630 | -2,500 | 0.40% | 879,410 |
| 2013-04-24 | 2013-04-22 | 6.800 | 128,130 | +2,500 | 0.41% | 871,284 |
| 2013-04-18 | 2013-04-16 | 7.000 | 125,630 | -2,500 | 0.40% | 879,410 |
| 2013-04-11 | 2013-04-09 | 7.000 | 128,130 | +2,500 | 0.41% | 896,910 |
| 2013-03-21 | 2013-03-19 | 7.100 | 125,630 | -1,400 | 0.40% | 891,973 |
| 2013-03-20 | 2013-03-18 | 7.400 | 127,030 | +1,400 | 0.40% | 940,022 |
| 2013-03-19 | 2013-03-15 | 7.800 | 125,630 | +2,500 | 0.40% | 979,914 |
| 2013-03-11 | 2013-03-07 | 8.100 | 123,130 | -5,000 | 0.39% | 997,353 |
| 2013-03-06 | 2013-03-04 | 8.200 | 128,130 | -5,000 | 0.41% | 1,050,666 |
| 2013-02-28 | 2013-02-26 | 7.600 | 133,130 | -1,000 | 0.42% | 1,011,788 |
| 2013-02-27 | 2013-02-25 | 7.800 | 134,130 | +500 | 0.43% | 1,046,214 |
| 2013-02-26 | 2013-02-22 | 8.000 | 133,630 | -5,000 | 0.42% | 1,069,040 |
| 2013-02-05 | 2013-02-01 | 8.800 | 138,630 | +10,000 | 0.44% | 1,219,944 |
| 2013-01-29 | 2013-01-25 | 8.900 | 128,630 | -36,000 | 0.41% | 1,144,807 |
| 2013-01-28 | 2013-01-24 | 9.200 | 164,630 | +5,000 | 0.52% | 1,514,596 |
| 2013-01-25 | 2013-01-23 | 9.400 | 159,630 | -29,000 | 0.51% | 1,500,522 |
| 2013-01-23 | 2013-01-21 | 9.000 | 188,630 | +3,400 | 0.60% | 1,697,670 |
| 2013-01-22 | 2013-01-18 | 9.100 | 185,230 | +10,000 | 0.59% | 1,685,593 |
| 2013-01-18 | 2013-01-16 | 8.800 | 175,230 | +6,000 | 0.56% | 1,542,024 |
| 2013-01-16 | 2013-01-14 | 8.900 | 169,230 | +200 | 0.54% | 1,506,147 |
| 2013-01-15 | 2013-01-11 | 9.200 | 169,030 | +200 | 0.54% | 1,555,076 |
| 2013-01-14 | 2013-01-10 | 9.200 | 168,830 | +1,500 | 0.54% | 1,553,236 |
| 2013-01-11 | 2013-01-09 | 9.300 | 167,330 | -2,500 | 0.53% | 1,556,169 |
| 2013-01-10 | 2013-01-08 | 9.200 | 169,830 | +12,400 | 0.54% | 1,562,436 |
| 2013-01-08 | 2013-01-04 | 8.900 | 157,430 | +600 | 0.50% | 1,401,127 |
| 2013-01-07 | 2013-01-03 | 9.400 | 156,830 | -1,500 | 0.50% | 1,474,202 |
| 2013-01-04 | 2013-01-02 | 9.100 | 158,330 | -1,700 | 0.50% | 1,440,803 |
| 2013-01-03 | 2012-12-31 | 8.600 | 160,030 | +11,700 | 0.51% | 1,376,258 |
| 2013-01-02 | 2012-12-27 | 8.400 | 148,330 | -1,000 | 0.47% | 1,245,972 |
| 2012-12-27 | 2012-12-20 | 7.600 | 149,330 | -5,800 | 0.47% | 1,134,908 |
| 2012-12-20 | 2012-12-18 | 7.200 | 155,130 | -12,500 | 0.49% | 1,116,936 |
| 2012-12-19 | 2012-12-17 | 7.400 | 167,630 | +18,300 | 0.53% | 1,240,462 |
| 2012-12-04 | 2012-11-30 | 6.500 | 149,330 | -1,000 | 0.47% | 970,645 |
| 2012-12-03 | 2012-11-29 | 6.800 | 150,330 | -1,500 | 0.48% | 1,022,244 |
| 2012-11-30 | 2012-11-28 | 6.600 | 151,830 | +2,500 | 0.48% | 1,002,078 |
| 2012-11-26 | 2012-11-22 | 6.100 | 149,330 | +100 | 0.47% | 910,913 |
| 2012-11-20 | 2012-11-16 | 6.100 | 149,230 | -1,500 | 0.47% | 910,303 |
| 2012-11-19 | 2012-11-15 | 6.100 | 150,730 | +1,500 | 0.48% | 919,453 |
| 2012-11-09 | 2012-11-07 | 6.800 | 149,230 | -1,000 | 0.47% | 1,014,764 |
| 2012-11-08 | 2012-11-06 | 6.700 | 150,230 | -10,900 | 0.48% | 1,006,541 |
| 2012-11-07 | 2012-11-05 | 6.500 | 161,130 | +2,000 | 0.51% | 1,047,345 |
| 2012-11-06 | 2012-11-02 | 6.700 | 159,130 | -3,000 | 0.50% | 1,066,171 |
| 2012-10-31 | 2012-10-29 | 6.500 | 162,130 | +500 | 0.51% | 1,053,845 |
| 2012-10-29 | 2012-10-25 | 6.700 | 161,630 | -600 | 0.51% | 1,082,921 |
| 2012-10-26 | 2012-10-24 | 6.800 | 162,230 | +8,000 | 0.51% | 1,103,164 |
| 2012-10-25 | 2012-10-22 | 6.400 | 154,230 | -13,000 | 0.49% | 987,072 |
| 2012-10-24 | 2012-10-19 | 6.200 | 167,230 | -1,000 | 0.53% | 1,036,826 |
| 2012-10-22 | 2012-10-18 | 6.100 | 168,230 | -2,500 | 0.53% | 1,026,203 |
| 2012-10-18 | 2012-10-16 | 6.000 | 170,730 | +1,000 | 0.54% | 1,024,380 |
| 2012-10-15 | 2012-10-11 | 5.700 | 169,730 | +7,500 | 0.54% | 967,461 |
| 2012-10-08 | 2012-10-04 | 5.900 | 162,230 | -3,500 | 0.51% | 957,157 |
| 2012-09-27 | 2012-09-25 | 5.800 | 165,730 | +14,400 | 0.53% | 961,234 |
| 2012-09-18 | 2012-09-14 | 6.300 | 151,330 | +3,500 | 0.48% | 953,379 |
| 2012-09-12 | 2012-09-10 | 6.200 | 147,830 | -1,600 | 0.47% | 916,546 |
| 2012-09-10 | 2012-09-06 | 5.800 | 149,430 | -3,000 | 0.47% | 866,694 |
| 2012-09-04 | 2012-08-31 | 5.700 | 152,430 | -2,500 | 0.48% | 868,851 |
| 2012-09-03 | 2012-08-30 | 5.600 | 154,930 | +3,000 | 0.49% | 867,608 |
| 2012-08-31 | 2012-08-29 | 5.600 | 151,930 | -200 | 0.48% | 850,808 |
| 2012-08-29 | 2012-08-27 | 5.600 | 152,130 | -2,200 | 0.48% | 851,928 |
| 2012-08-27 | 2012-08-23 | 5.800 | 154,330 | +3,300 | 0.49% | 895,114 |
| 2012-08-24 | 2012-08-22 | 5.700 | 151,030 | +3,000 | 0.48% | 860,871 |
| 2012-08-17 | 2012-08-15 | 6.000 | 148,030 | -1,500 | 0.47% | 888,180 |
| 2012-08-13 | 2012-08-09 | 6.100 | 149,530 | -1,000 | 0.47% | 912,133 |
| 2012-08-09 | 2012-08-07 | 6.200 | 150,530 | -1,500 | 0.48% | 933,286 |
| 2012-08-01 | 2012-07-30 | 6.000 | 152,030 | +3,700 | 0.48% | 912,180 |
| 2012-07-24 | 2012-07-20 | 6.000 | 148,330 | -3,500 | 0.47% | 889,980 |
| 2012-07-20 | 2012-07-18 | 6.200 | 151,830 | -1,500 | 0.48% | 941,346 |
| 2012-07-19 | 2012-07-17 | 5.800 | 153,330 | +1,500 | 0.49% | 889,314 |
| 2012-07-10 | 2012-07-06 | 6.700 | 151,830 | -5,000 | 0.48% | 1,017,261 |
| 2012-07-06 | 2012-07-04 | 6.400 | 156,830 | +5,000 | 0.50% | 1,003,712 |
| 2012-06-28 | 2012-06-26 | 6.600 | 151,830 | +1,000 | 0.48% | 1,002,078 |
| 2012-06-27 | 2012-06-25 | 6.800 | 150,830 | -1,700 | 0.48% | 1,025,644 |
| 2012-06-26 | 2012-06-22 | 6.800 | 152,530 | -200 | 0.48% | 1,037,204 |
| 2012-06-22 | 2012-06-20 | 6.500 | 152,730 | +1,000 | 0.48% | 992,745 |
| 2012-06-19 | 2012-06-15 | 6.300 | 151,730 | -9,900 | 0.48% | 955,899 |
| 2012-06-15 | 2012-06-13 | 6.500 | 161,630 | +1,500 | 0.51% | 1,050,595 |
| 2012-06-14 | 2012-06-12 | 6.300 | 160,130 | -5,500 | 0.51% | 1,008,819 |
| 2012-06-13 | 2012-06-11 | 6.100 | 165,630 | -500 | 0.53% | 1,010,343 |
| 2012-06-12 | 2012-06-08 | 6.100 | 166,130 | -7,100 | 0.53% | 1,013,393 |
| 2012-06-08 | 2012-06-06 | 6.500 | 173,230 | +1,900 | 0.55% | 1,125,995 |
| 2012-06-01 | 2012-05-30 | 7.100 | 171,330 | +1,500 | 0.54% | 1,216,443 |
| 2012-05-25 | 2012-05-23 | 7.000 | 169,830 | -5,000 | 0.54% | 1,188,810 |
| 2012-05-22 | 2012-05-18 | 7.000 | 174,830 | +2,000 | 0.55% | 1,223,810 |
| 2012-05-18 | 2012-05-16 | 7.200 | 172,830 | +26,500 | 0.55% | 1,244,376 |
| 2012-05-17 | 2012-05-15 | 7.300 | 146,330 | -3,500 | 0.46% | 1,068,209 |
| 2012-05-15 | 2012-05-11 | 7.400 | 149,830 | -10,000 | 0.47% | 1,108,742 |
| 2012-05-10 | 2012-05-08 | 7.800 | 159,830 | +7,500 | 0.51% | 1,246,674 |
| 2012-05-09 | 2012-05-07 | 7.800 | 152,330 | +7,500 | 0.48% | 1,188,174 |
| 2012-05-07 | 2012-05-03 | 7.900 | 144,830 | -12,500 | 0.46% | 1,144,157 |
| 2012-04-27 | 2012-04-25 | 7.700 | 157,330 | +7,500 | 0.50% | 1,211,441 |
| 2012-04-24 | 2012-04-20 | 8.300 | 149,830 | -5,000 | 0.47% | 1,243,589 |
| 2012-04-19 | 2012-04-17 | 8.700 | 154,830 | +9,000 | 0.49% | 1,347,021 |
| 2012-04-18 | 2012-04-16 | 8.500 | 145,830 | -2,000 | 0.46% | 1,239,555 |
| 2012-04-17 | 2012-04-13 | 8.000 | 147,830 | -100 | 0.47% | 1,182,640 |
| 2012-04-16 | 2012-04-12 | 7.900 | 147,930 | -300 | 0.47% | 1,168,647 |
| 2012-04-13 | 2012-04-11 | 7.900 | 148,230 | -700 | 0.47% | 1,171,017 |
| 2012-04-12 | 2012-04-10 | 8.000 | 148,930 | -1,000 | 0.47% | 1,191,440 |
| 2012-04-11 | 2012-04-05 | 7.900 | 149,930 | -13,700 | 0.48% | 1,184,447 |
| 2012-04-05 | 2012-04-02 | 7.600 | 163,630 | -4,000 | 0.52% | 1,243,588 |
| 2012-04-03 | 2012-03-30 | 7.600 | 167,630 | +3,500 | 0.53% | 1,273,988 |
| 2012-04-02 | 2012-03-29 | 7.900 | 164,130 | -10,700 | 0.52% | 1,296,627 |
| 2012-03-29 | 2012-03-27 | 10.000 | 174,830 | +5,200 | 0.55% | 1,748,300 |
| 2012-03-27 | 2012-03-23 | 9.800 | 169,630 | -6,500 | 0.54% | 1,662,374 |
| 2012-03-23 | 2012-03-21 | 9.900 | 176,130 | -500 | 0.56% | 1,743,687 |
| 2012-03-22 | 2012-03-20 | 10.000 | 176,630 | +7,000 | 0.56% | 1,766,300 |
| 2012-03-21 | 2012-03-19 | 10.400 | 169,630 | +10,000 | 0.54% | 1,764,152 |
| 2012-03-20 | 2012-03-16 | 11.000 | 159,630 | -5,000 | 0.51% | 1,755,930 |
| 2012-03-19 | 2012-03-15 | 10.800 | 164,630 | +1,000 | 0.52% | 1,778,004 |
| 2012-03-16 | 2012-03-14 | 10.600 | 163,630 | +4,900 | 0.52% | 1,734,478 |
| 2012-03-14 | 2012-03-12 | 12.000 | 158,730 | -8,100 | 0.50% | 1,904,760 |
| 2012-03-13 | 2012-03-09 | 11.800 | 166,830 | +32,200 | 0.53% | 1,968,594 |
| 2012-03-12 | 2012-03-08 | 10.800 | 134,630 | +3,500 | 0.43% | 1,454,004 |
| 2012-03-08 | 2012-03-06 | 10.200 | 131,130 | +10,000 | 0.42% | 1,337,526 |
| 2012-03-07 | 2012-03-05 | 10.400 | 121,130 | -3,500 | 0.38% | 1,259,752 |
| 2012-03-06 | 2012-03-02 | 10.400 | 124,630 | +15,000 | 0.40% | 1,296,152 |
| 2012-03-02 | 2012-02-29 | 10.400 | 109,630 | -22,100 | 0.35% | 1,140,152 |
| 2012-03-01 | 2012-02-28 | 10.400 | 131,730 | +7,500 | 0.42% | 1,369,992 |
| 2012-02-29 | 2012-02-27 | 10.600 | 124,230 | +10,000 | 0.39% | 1,316,838 |
| 2012-02-28 | 2012-02-24 | 10.600 | 114,230 | -1,500 | 0.36% | 1,210,838 |
| 2012-02-27 | 2012-02-23 | 10.800 | 115,730 | -2,000 | 0.37% | 1,249,884 |
| 2012-02-24 | 2012-02-22 | 10.800 | 117,730 | -2,000 | 0.37% | 1,271,484 |
| 2012-02-23 | 2012-02-21 | 10.600 | 119,730 | -5,400 | 0.38% | 1,269,138 |
| 2012-02-22 | 2012-02-20 | 10.400 | 125,130 | +200 | 0.40% | 1,301,352 |
| 2012-02-21 | 2012-02-17 | 10.800 | 124,930 | +3,300 | 0.40% | 1,349,244 |
| 2012-02-20 | 2012-02-16 | 10.400 | 121,630 | -3,500 | 0.39% | 1,264,952 |
| 2012-02-17 | 2012-02-15 | 10.000 | 125,130 | +4,500 | 0.40% | 1,251,300 |
| 2012-02-14 | 2012-02-10 | 10.000 | 120,630 | +3,000 | 0.38% | 1,206,300 |
| 2012-02-13 | 2012-02-09 | 10.400 | 117,630 | +5,000 | 0.37% | 1,223,352 |
| 2012-02-08 | 2012-02-06 | 9.700 | 112,630 | +13,500 | 0.36% | 1,092,511 |
| 2012-02-06 | 2012-02-02 | 9.200 | 99,130 | -4,000 | 0.31% | 911,996 |
| 2012-01-31 | 2012-01-27 | 8.900 | 103,130 | +1,500 | 0.33% | 917,857 |
| 2012-01-30 | 2012-01-26 | 8.900 | 101,630 | -200 | 0.32% | 904,507 |
| 2012-01-26 | 2012-01-19 | 9.200 | 101,830 | -1,500 | 0.32% | 936,836 |
| 2012-01-19 | 2012-01-17 | 9.000 | 103,330 | -4,900 | 0.33% | 929,970 |
| 2012-01-18 | 2012-01-16 | 8.800 | 108,230 | -100 | 0.34% | 952,424 |
| 2012-01-17 | 2012-01-13 | 8.900 | 108,330 | -3,100 | 0.34% | 964,137 |
| 2012-01-16 | 2012-01-12 | 9.000 | 111,430 | -10,400 | 0.35% | 1,002,870 |
| 2012-01-13 | 2012-01-11 | 8.400 | 121,830 | +15,000 | 0.39% | 1,023,372 |
| 2012-01-05 | 2012-01-03 | 8.800 | 106,830 | +5,000 | 0.34% | 940,104 |
| 2011-12-14 | 2011-12-12 | 9.000 | 101,830 | -1,000 | 0.32% | 916,470 |
| 2011-12-06 | 2011-12-02 | 9.000 | 102,830 | +2,500 | 0.33% | 925,470 |
| 2011-12-05 | 2011-12-01 | 9.200 | 100,330 | +4,000 | 0.32% | 923,036 |
| 2011-11-30 | 2011-11-28 | 9.200 | 96,330 | -10,000 | 0.31% | 886,236 |
| 2011-11-29 | 2011-11-25 | 8.800 | 106,330 | -4,450 | 0.34% | 935,704 |
| 2011-11-25 | 2011-11-23 | 9.200 | 110,780 | +12,000 | 0.35% | 1,019,176 |
| 2011-11-21 | 2011-11-17 | 10.000 | 98,780 | -6,500 | 0.31% | 987,800 |
| 2011-11-18 | 2011-11-16 | 9.800 | 105,280 | +5,000 | 0.33% | 1,031,744 |
| 2011-11-17 | 2011-11-15 | 10.200 | 100,280 | +5,000 | 0.32% | 1,022,856 |
| 2011-11-16 | 2011-11-14 | 10.600 | 95,280 | -6,800 | 0.30% | 1,009,968 |
| 2011-11-11 | 2011-11-09 | 10.200 | 102,080 | -2,500 | 0.32% | 1,041,216 |
| 2011-11-10 | 2011-11-08 | 10.200 | 104,580 | -3,600 | 0.33% | 1,066,716 |
| 2011-11-09 | 2011-11-07 | 10.000 | 108,180 | +1,500 | 0.34% | 1,081,800 |
| 2011-11-08 | 2011-11-04 | 10.600 | 106,680 | -700 | 0.34% | 1,130,808 |
| 2011-11-07 | 2011-11-03 | 10.600 | 107,380 | +9,000 | 0.34% | 1,138,228 |
| 2011-11-04 | 2011-11-02 | 11.000 | 98,380 | -4,300 | 0.31% | 1,082,180 |
| 2011-11-03 | 2011-11-01 | 10.200 | 102,680 | -2,600 | 0.33% | 1,047,336 |
| 2011-11-02 | 2011-10-31 | 10.200 | 105,280 | +4,600 | 0.33% | 1,073,856 |
| 2011-11-01 | 2011-10-28 | 10.400 | 100,680 | +5,100 | 0.32% | 1,047,072 |
| 2011-10-31 | 2011-10-27 | 10.000 | 95,580 | -6,400 | 0.30% | 955,800 |
| 2011-10-28 | 2011-10-26 | 9.500 | 101,980 | +2,000 | 0.32% | 968,810 |
| 2011-10-27 | 2011-10-25 | 9.700 | 99,980 | +3,500 | 0.32% | 969,806 |
| 2011-10-26 | 2011-10-24 | 9.600 | 96,480 | -1,500 | 0.31% | 926,208 |
| 2011-10-25 | 2011-10-21 | 9.400 | 97,980 | -12,300 | 0.31% | 921,012 |
| 2011-10-24 | 2011-10-20 | 9.200 | 110,280 | -3,700 | 0.35% | 1,014,576 |
| 2011-10-20 | 2011-10-18 | 9.400 | 113,980 | -4,000 | 0.36% | 1,071,412 |
| 2011-10-19 | 2011-10-17 | 10.000 | 117,980 | +12,100 | 0.37% | 1,179,800 |
| 2011-10-18 | 2011-10-14 | 9.700 | 105,880 | -11,800 | 0.34% | 1,027,036 |
| 2011-10-17 | 2011-10-13 | 10.200 | 117,680 | +21,500 | 0.37% | 1,200,336 |
| 2011-10-11 | 2011-10-07 | 9.200 | 96,180 | +500 | 0.30% | 884,856 |
| 2011-10-03 | 2011-09-28 | 9.100 | 95,680 | +400 | 0.30% | 870,688 |
| 2011-09-27 | 2011-09-23 | 10.000 | 95,280 | -13,000 | 0.30% | 952,800 |
| 2011-09-20 | 2011-09-16 | 13.400 | 108,280 | +5,000 | 0.34% | 1,450,952 |
| 2011-09-08 | 2011-09-06 | 14.600 | 103,280 | -2,000 | 0.33% | 1,507,888 |
| 2011-09-05 | 2011-09-01 | 14.200 | 105,280 | -7,100 | 0.33% | 1,494,976 |
| 2011-09-02 | 2011-08-31 | 14.000 | 112,380 | +6,500 | 0.36% | 1,573,320 |
| 2011-08-30 | 2011-08-26 | 14.600 | 105,880 | +1,000 | 0.34% | 1,545,848 |
| 2011-08-26 | 2011-08-24 | 14.600 | 104,880 | -1,000 | 0.33% | 1,531,248 |
| 2011-08-25 | 2011-08-23 | 14.600 | 105,880 | +1,000 | 0.34% | 1,545,848 |
| 2011-08-18 | 2011-08-16 | 15.200 | 104,880 | -1,400 | 0.33% | 1,594,176 |
| 2011-08-12 | 2011-08-10 | 14.600 | 106,280 | +3,500 | 0.34% | 1,551,688 |
| 2011-08-11 | 2011-08-09 | 14.600 | 102,780 | -100 | 0.33% | 1,500,588 |
| 2011-08-01 | 2011-07-28 | 18.400 | 102,880 | -6,400 | 0.33% | 1,892,992 |
| 2011-07-29 | 2011-07-27 | 18.000 | 109,280 | +3,500 | 0.35% | 1,967,040 |
| 2011-07-28 | 2011-07-26 | 18.400 | 105,780 | +5,000 | 0.34% | 1,946,352 |
| 2011-07-21 | 2011-07-19 | 18.800 | 100,780 | +200 | 0.32% | 1,894,664 |
| 2011-07-20 | 2011-07-18 | 17.200 | 100,580 | -9,300 | 0.32% | 1,729,976 |
| 2011-07-19 | 2011-07-15 | 17.200 | 109,880 | -800 | 0.35% | 1,889,936 |
| 2011-07-14 | 2011-07-12 | 17.600 | 110,680 | +3,800 | 0.35% | 1,947,968 |
| 2011-07-13 | 2011-07-11 | 18.000 | 106,880 | -1,800 | 0.34% | 1,923,840 |
| 2011-07-12 | 2011-07-08 | 18.000 | 108,680 | +1,500 | 0.34% | 1,956,240 |
| 2011-07-06 | 2011-07-04 | 18.000 | 107,180 | +9,000 | 0.34% | 1,929,240 |
| 2011-06-28 | 2011-06-24 | 17.600 | 98,180 | +100 | 0.31% | 1,727,968 |
| 2011-06-20 | 2011-06-16 | 18.000 | 98,080 | -3,900 | 0.31% | 1,765,440 |
| 2011-06-16 | 2011-06-14 | 18.800 | 101,980 | -2,000 | 0.32% | 1,917,224 |
| 2011-06-15 | 2011-06-13 | 18.200 | 103,980 | +2,000 | 0.33% | 1,892,436 |
| 2011-06-14 | 2011-06-10 | 18.400 | 101,980 | -1,200 | 0.32% | 1,876,432 |
| 2011-06-13 | 2011-06-09 | 19.000 | 103,180 | +3,900 | 0.33% | 1,960,420 |
| 2011-06-08 | 2011-06-03 | 20.800 | 99,280 | -800 | 0.31% | 2,065,024 |
| 2011-06-07 | 2011-06-02 | 20.800 | 100,080 | -6,500 | 0.32% | 2,081,664 |
| 2011-06-03 | 2011-06-01 | 20.000 | 106,580 | +2,400 | 0.34% | 2,131,600 |
| 2011-05-31 | 2011-05-27 | 19.400 | 104,180 | +1,000 | 0.33% | 2,021,092 |
| 2011-05-27 | 2011-05-25 | 19.200 | 103,180 | -5,000 | 0.33% | 1,981,056 |
| 2011-05-26 | 2011-05-24 | 20.000 | 108,180 | +5,000 | 0.34% | 2,163,600 |
| 2011-05-25 | 2011-05-23 | 20.400 | 103,180 | +5,000 | 0.33% | 2,104,872 |
| 2011-05-17 | 2011-05-13 | 22.200 | 98,180 | +500 | 0.31% | 2,179,596 |
| 2011-05-13 | 2011-05-11 | 21.400 | 97,680 | -4,500 | 0.31% | 2,090,352 |
| 2011-05-12 | 2011-05-09 | 19.800 | 102,180 | -5,500 | 0.32% | 2,023,164 |
| 2011-05-05 | 2011-05-03 | 19.600 | 107,680 | +10,000 | 0.34% | 2,110,528 |
| 2011-05-04 | 2011-04-29 | 19.800 | 97,680 | +2,500 | 0.31% | 1,934,064 |
| 2011-04-29 | 2011-04-27 | 20.800 | 95,180 | -500 | 0.30% | 1,979,744 |
| 2011-04-28 | 2011-04-26 | 20.000 | 95,680 | -4,000 | 0.30% | 1,913,600 |
| 2011-04-26 | 2011-04-20 | 21.200 | 99,680 | -500 | 0.32% | 2,113,216 |
| 2011-04-21 | 2011-04-19 | 21.000 | 100,180 | +1,500 | 0.32% | 2,103,780 |
| 2011-04-20 | 2011-04-18 | 22.000 | 98,680 | +1,000 | 0.31% | 2,170,960 |
| 2011-04-19 | 2011-04-15 | 22.600 | 97,680 | +700 | 0.31% | 2,207,568 |
| 2011-04-18 | 2011-04-14 | 23.000 | 96,980 | -12,700 | 0.31% | 2,230,540 |
| 2011-04-15 | 2011-04-13 | 22.600 | 109,680 | -1,300 | 0.35% | 2,478,768 |
| 2011-04-14 | 2011-04-12 | 22.000 | 110,980 | +200 | 0.35% | 2,441,560 |
| 2011-04-13 | 2011-04-11 | 23.200 | 110,780 | +10,000 | 0.35% | 2,570,096 |
| 2011-04-12 | 2011-04-08 | 23.200 | 100,780 | +500 | 0.32% | 2,338,096 |
| 2011-04-04 | 2011-03-31 | 24.000 | 100,280 | -1,000 | 0.32% | 2,406,720 |
| 2011-03-31 | 2011-03-29 | 24.600 | 101,280 | +1,500 | 0.32% | 2,491,488 |
| 2011-03-24 | 2011-03-22 | 25.400 | 99,780 | -1,200 | 0.32% | 2,534,412 |
| 2011-03-22 | 2011-03-18 | 24.400 | 100,980 | -4,000 | 0.32% | 2,463,912 |
| 2011-03-21 | 2011-03-17 | 23.400 | 104,980 | -500 | 0.33% | 2,456,532 |
| 2011-03-17 | 2011-03-15 | 24.000 | 105,480 | +1,700 | 0.33% | 2,531,520 |
| 2011-03-16 | 2011-03-14 | 24.800 | 103,780 | -500 | 0.33% | 2,573,744 |
| 2011-03-15 | 2011-03-11 | 24.600 | 104,280 | +500 | 0.33% | 2,565,288 |
| 2011-03-14 | 2011-03-10 | 25.000 | 103,780 | -6,500 | 0.33% | 2,594,500 |
| 2011-03-11 | 2011-03-09 | 25.000 | 110,280 | +9,500 | 0.35% | 2,757,000 |
| 2011-03-03 | 2011-03-01 | 26.000 | 100,780 | +1,000 | 0.32% | 2,620,280 |
| 2011-02-28 | 2011-02-24 | 24.400 | 99,780 | +2,000 | 0.32% | 2,434,632 |
| 2011-02-25 | 2011-02-23 | 25.600 | 97,780 | -2,500 | 0.31% | 2,503,168 |
| 2011-02-24 | 2011-02-22 | 25.800 | 100,280 | -5,600 | 0.32% | 2,587,224 |
| 2011-02-23 | 2011-02-21 | 26.000 | 105,880 | +4,500 | 0.34% | 2,752,880 |
| 2011-02-18 | 2011-02-16 | 27.800 | 101,380 | +5,600 | 0.32% | 2,818,364 |
| 2011-02-14 | 2011-02-10 | 25.800 | 95,780 | -5,000 | 0.30% | 2,471,124 |
| 2011-02-11 | 2011-02-09 | 26.200 | 100,780 | -2,500 | 0.32% | 2,640,436 |
| 2011-02-08 | 2011-02-02 | 27.400 | 103,280 | -500 | 0.33% | 2,829,872 |
| 2011-02-07 | 2011-01-31 | 26.600 | 103,780 | -4,000 | 0.33% | 2,760,548 |
| 2011-02-01 | 2011-01-28 | 26.800 | 107,780 | +500 | 0.34% | 2,888,504 |
| 2011-01-31 | 2011-01-27 | 26.400 | 107,280 | -500 | 0.34% | 2,832,192 |
| 2011-01-28 | 2011-01-26 | 26.800 | 107,780 | +28,000 | 0.34% | 2,888,504 |
| 2011-01-27 | 2011-01-25 | 27.400 | 79,780 | +500 | 0.25% | 2,185,972 |
| 2011-01-25 | 2011-01-21 | 28.600 | 79,280 | -500 | 0.25% | 2,267,408 |
| 2011-01-24 | 2011-01-20 | 29.000 | 79,780 | -1,000 | 0.25% | 2,313,620 |
| 2011-01-21 | 2011-01-19 | 29.600 | 80,780 | -500 | 0.26% | 2,391,088 |
| 2011-01-20 | 2011-01-18 | 28.400 | 81,280 | +3,000 | 0.26% | 2,308,352 |
| 2011-01-18 | 2011-01-14 | 29.200 | 78,280 | -4,500 | 0.25% | 2,285,776 |
| 2011-01-17 | 2011-01-13 | 29.800 | 82,780 | -7,900 | 0.26% | 2,466,844 |
| 2011-01-13 | 2011-01-11 | 30.000 | 90,680 | -3,700 | 0.29% | 2,720,400 |
| 2011-01-12 | 2011-01-10 | 27.000 | 94,380 | +1,700 | 0.30% | 2,548,260 |
| 2011-01-10 | 2011-01-06 | 28.400 | 92,680 | -200 | 0.29% | 2,632,112 |
| 2011-01-07 | 2011-01-05 | 29.000 | 92,880 | -9,000 | 0.29% | 2,693,520 |
| 2011-01-06 | 2011-01-04 | 27.600 | 101,880 | -2,000 | 0.32% | 2,811,888 |
| 2011-01-03 | 2010-12-29 | 26.000 | 103,880 | +2,000 | 0.33% | 2,700,880 |
| 2010-12-30 | 2010-12-28 | 25.400 | 101,880 | -2,000 | 0.32% | 2,587,752 |
| 2010-12-29 | 2010-12-24 | 25.200 | 103,880 | +1,400 | 0.33% | 2,617,776 |
| 2010-12-28 | 2010-12-22 | 25.600 | 102,480 | +2,600 | 0.32% | 2,623,488 |
| 2010-12-23 | 2010-12-21 | 25.600 | 99,880 | -5,500 | 0.32% | 2,556,928 |
| 2010-12-22 | 2010-12-20 | 25.600 | 105,380 | +5,000 | 0.33% | 2,697,728 |
| 2010-12-21 | 2010-12-17 | 26.600 | 100,380 | -2,900 | 0.32% | 2,670,108 |
| 2010-12-17 | 2010-12-15 | 27.000 | 103,280 | +3,000 | 0.33% | 2,788,560 |
| 2010-12-15 | 2010-12-13 | 27.400 | 100,280 | +5,900 | 0.32% | 2,747,672 |
| 2010-12-14 | 2010-12-10 | 27.200 | 94,380 | -4,500 | 0.30% | 2,567,136 |
| 2010-12-13 | 2010-12-09 | 27.400 | 98,880 | -2,800 | 0.31% | 2,709,312 |
| 2010-12-10 | 2010-12-08 | 28.000 | 101,680 | +1,700 | 0.32% | 2,847,040 |
| 2010-12-09 | 2010-12-07 | 28.200 | 99,980 | +5,400 | 0.32% | 2,819,436 |
| 2010-12-08 | 2010-12-06 | 28.000 | 94,580 | +200 | 0.30% | 2,648,240 |
| 2010-12-07 | 2010-12-03 | 26.800 | 94,380 | +5,800 | 0.30% | 2,529,384 |
| 2010-12-03 | 2010-12-01 | 26.800 | 88,580 | +1,900 | 0.28% | 2,373,944 |
| 2010-12-02 | 2010-11-30 | 27.600 | 86,680 | -5,100 | 0.27% | 2,392,368 |
| 2010-11-30 | 2010-11-26 | 28.000 | 91,780 | -6,000 | 0.29% | 2,569,840 |
| 2010-11-26 | 2010-11-24 | 28.800 | 97,780 | -2,500 | 0.37% | 2,816,064 |
| 2010-11-25 | 2010-11-23 | 28.800 | 100,280 | -1,000 | 0.38% | 2,888,064 |
| 2010-11-24 | 2010-11-22 | 29.600 | 101,280 | +2,700 | 0.38% | 2,997,888 |
| 2010-11-19 | 2010-11-17 | 27.200 | 98,580 | -24,500 | 0.37% | 2,681,376 |
| 2010-11-18 | 2010-11-16 | 27.800 | 123,080 | +6,500 | 0.46% | 3,421,624 |
| 2010-11-17 | 2010-11-15 | 27.600 | 116,580 | +6,100 | 0.44% | 3,217,608 |
| 2010-11-16 | 2010-11-12 | 27.200 | 110,480 | +9,600 | 0.41% | 3,005,056 |
| 2010-11-15 | 2010-11-11 | 28.600 | 100,880 | -1,700 | 0.38% | 2,885,168 |
| 2010-11-12 | 2010-11-10 | 29.600 | 102,580 | +700 | 0.38% | 3,036,368 |
| 2010-11-11 | 2010-11-09 | 29.600 | 101,880 | -6,400 | 0.38% | 3,015,648 |
| 2010-11-10 | 2010-11-08 | 28.600 | 108,280 | -8,600 | 0.41% | 3,096,808 |
| 2010-11-09 | 2010-11-05 | 27.600 | 116,880 | +19,100 | 0.44% | 3,225,888 |
| 2010-11-05 | 2010-11-03 | 28.200 | 97,780 | -500 | 0.37% | 2,757,396 |
| 2010-11-03 | 2010-11-01 | 28.000 | 98,280 | -15,000 | 0.37% | 2,751,840 |
| 2010-10-29 | 2010-10-27 | 28.400 | 113,280 | +19,100 | 0.42% | 3,217,152 |
| 2010-10-28 | 2010-10-26 | 29.200 | 94,180 | -100 | 0.35% | 2,750,056 |
| 2010-10-27 | 2010-10-25 | 29.000 | 94,280 | -500 | 0.35% | 2,734,120 |
| 2010-10-26 | 2010-10-22 | 27.200 | 94,780 | -3,000 | 0.36% | 2,578,016 |
| 2010-10-25 | 2010-10-21 | 28.200 | 97,780 | -14,500 | 0.37% | 2,757,396 |
| 2010-10-22 | 2010-10-20 | 27.200 | 112,280 | -6,300 | 0.42% | 3,054,016 |
| 2010-10-21 | 2010-10-19 | 24.400 | 118,580 | -500 | 0.44% | 2,893,352 |
| 2010-10-20 | 2010-10-18 | 23.600 | 119,080 | -6,000 | 0.45% | 2,810,288 |
| 2010-10-19 | 2010-10-15 | 24.000 | 125,080 | +10,700 | 0.47% | 3,001,920 |
| 2010-10-18 | 2010-10-14 | 24.800 | 114,380 | +21,300 | 0.43% | 2,836,624 |
| 2010-10-15 | 2010-10-13 | 25.000 | 93,080 | -500 | 0.35% | 2,327,000 |
| 2010-10-14 | 2010-10-12 | 25.200 | 93,580 | +4,700 | 0.35% | 2,358,216 |
| 2010-10-13 | 2010-10-11 | 24.600 | 88,880 | -16,800 | 0.33% | 2,186,448 |
| 2010-10-12 | 2010-10-08 | 24.400 | 105,680 | +25,700 | 0.40% | 2,578,592 |
| 2010-10-08 | 2010-10-06 | 25.000 | 79,980 | +14,100 | 0.30% | 1,999,500 |
| 2010-10-07 | 2010-10-05 | 25.400 | 65,880 | -500 | 0.25% | 1,673,352 |
| 2010-10-06 | 2010-10-04 | 25.000 | 66,380 | +4,200 | 0.25% | 1,659,500 |
| 2010-10-05 | 2010-09-30 | 26.600 | 62,180 | +800 | 0.23% | 1,653,988 |
| 2010-10-04 | 2010-09-29 | 27.400 | 61,380 | -5,000 | 0.23% | 1,681,812 |
| 2010-09-30 | 2010-09-28 | 26.600 | 66,380 | -9,000 | 0.25% | 1,765,708 |
| 2010-09-27 | 2010-09-22 | 27.400 | 75,380 | +2,500 | 0.28% | 2,065,412 |
| 2010-09-24 | 2010-09-21 | 27.200 | 72,880 | +1,500 | 0.27% | 1,982,336 |
| 2010-09-22 | 2010-09-20 | 28.000 | 71,380 | -6,000 | 0.27% | 1,998,640 |
| 2010-09-21 | 2010-09-17 | 27.800 | 77,380 | +11,000 | 0.29% | 2,151,164 |
| 2010-09-20 | 2010-09-16 | 28.600 | 66,380 | -10,000 | 0.25% | 1,898,468 |
| 2010-09-16 | 2010-09-14 | 29.600 | 76,380 | +17,500 | 0.29% | 2,260,848 |
| 2010-09-14 | 2010-09-10 | 29.200 | 58,880 | -3,300 | 0.22% | 1,719,296 |
| 2010-09-13 | 2010-09-09 | 29.400 | 62,180 | -1,700 | 0.23% | 1,828,092 |
| 2010-09-09 | 2010-09-07 | 30.200 | 63,880 | -9,000 | 0.24% | 1,929,176 |
| 2010-09-08 | 2010-09-06 | 28.800 | 72,880 | +2,500 | 0.27% | 2,098,944 |
| 2010-09-07 | 2010-09-03 | 28.400 | 70,380 | +9,000 | 0.26% | 1,998,792 |
| 2010-09-03 | 2010-09-01 | 28.000 | 61,380 | +500 | 0.23% | 1,718,640 |
| 2010-09-02 | 2010-08-31 | 27.600 | 60,880 | -2,100 | 0.23% | 1,680,288 |
| 2010-09-01 | 2010-08-30 | 27.800 | 62,980 | -11,500 | 0.24% | 1,750,844 |
| 2010-08-27 | 2010-08-25 | 29.000 | 74,480 | +3,300 | 0.28% | 2,159,920 |
| 2010-08-26 | 2010-08-24 | 29.400 | 71,180 | -15,700 | 0.27% | 2,092,692 |
| 2010-08-25 | 2010-08-23 | 29.800 | 86,880 | +1,400 | 0.33% | 2,589,024 |
| 2010-08-24 | 2010-08-20 | 29.000 | 85,480 | +12,500 | 0.32% | 2,478,920 |
| 2010-08-19 | 2010-08-17 | 26.600 | 72,980 | +3,300 | 0.27% | 1,941,268 |
| 2010-08-18 | 2010-08-16 | 27.000 | 69,680 | -1,500 | 0.26% | 1,881,360 |
| 2010-08-17 | 2010-08-13 | 26.000 | 71,180 | +500 | 0.27% | 1,850,680 |
| 2010-08-16 | 2010-08-12 | 25.400 | 70,680 | +2,500 | 0.26% | 1,795,272 |
| 2010-08-09 | 2010-08-05 | 26.400 | 68,180 | -4,400 | 0.26% | 1,799,952 |
| 2010-08-06 | 2010-08-04 | 27.200 | 72,580 | +3,400 | 0.27% | 1,974,176 |
| 2010-08-04 | 2010-08-02 | 25.000 | 69,180 | +500 | 0.26% | 1,729,500 |
| 2010-08-03 | 2010-07-30 | 25.400 | 68,680 | -6,600 | 0.26% | 1,744,472 |
| 2010-08-02 | 2010-07-29 | 25.000 | 75,280 | -4,400 | 0.28% | 1,882,000 |
| 2010-07-30 | 2010-07-28 | 23.400 | 79,680 | +5,000 | 0.30% | 1,864,512 |
| 2010-07-28 | 2010-07-26 | 23.200 | 74,680 | -600 | 0.28% | 1,732,576 |
| 2010-07-27 | 2010-07-23 | 23.000 | 75,280 | -6,300 | 0.28% | 1,731,440 |
| 2010-07-23 | 2010-07-21 | 21.800 | 81,580 | -1,000 | 0.31% | 1,778,444 |
| 2010-07-20 | 2010-07-16 | 21.600 | 82,580 | +1,000 | 0.31% | 1,783,728 |
| 2010-07-16 | 2010-07-14 | 22.000 | 81,580 | -600 | 0.31% | 1,794,760 |
| 2010-07-14 | 2010-07-12 | 22.400 | 82,180 | -3,000 | 0.31% | 1,840,832 |
| 2010-07-13 | 2010-07-09 | 21.000 | 85,180 | -1,100 | 0.32% | 1,788,780 |
| 2010-07-12 | 2010-07-08 | 21.600 | 86,280 | +1,000 | 0.32% | 1,863,648 |
| 2010-07-09 | 2010-07-07 | 22.200 | 85,280 | -500 | 0.32% | 1,893,216 |
| 2010-07-08 | 2010-07-06 | 22.400 | 85,780 | +2,000 | 0.32% | 1,921,472 |
| 2010-07-07 | 2010-07-05 | 21.600 | 83,780 | +500 | 0.31% | 1,809,648 |
| 2010-07-06 | 2010-07-02 | 22.000 | 83,280 | +5,100 | 0.31% | 1,832,160 |
| 2010-07-05 | 2010-06-30 | 21.200 | 78,180 | -2,500 | 0.29% | 1,657,416 |
| 2010-07-02 | 2010-06-29 | 22.000 | 80,680 | -11,200 | 0.30% | 1,774,960 |
| 2010-06-30 | 2010-06-28 | 23.000 | 91,880 | -4,000 | 0.34% | 2,113,240 |
| 2010-06-29 | 2010-06-25 | 23.600 | 95,880 | +1,400 | 0.36% | 2,262,768 |
| 2010-06-28 | 2010-06-24 | 24.200 | 94,480 | +2,000 | 0.35% | 2,286,416 |
| 2010-06-25 | 2010-06-23 | 24.200 | 92,480 | +3,500 | 0.35% | 2,238,016 |
| 2010-06-24 | 2010-06-22 | 24.000 | 88,980 | +1,500 | 0.33% | 2,135,520 |
| 2010-06-23 | 2010-06-21 | 25.200 | 87,480 | +1,700 | 0.33% | 2,204,496 |
| 2010-06-22 | 2010-06-18 | 24.200 | 85,780 | +1,500 | 0.32% | 2,075,876 |
| 2010-06-21 | 2010-06-17 | 25.000 | 84,280 | +4,200 | 0.32% | 2,107,000 |
| 2010-06-18 | 2010-06-15 | 26.200 | 80,080 | -3,000 | 0.30% | 2,098,096 |
| 2010-06-17 | 2010-06-14 | 25.800 | 83,080 | +500 | 0.31% | 2,143,464 |
| 2010-06-11 | 2010-06-09 | 24.200 | 82,580 | -3,000 | 0.31% | 1,998,436 |
| 2010-06-10 | 2010-06-08 | 23.400 | 85,580 | +2,500 | 0.32% | 2,002,572 |
| 2010-06-09 | 2010-06-07 | 24.000 | 83,080 | +500 | 0.31% | 1,993,920 |
| 2010-06-08 | 2010-06-04 | 25.000 | 82,580 | +100 | 0.31% | 2,064,500 |
| 2010-06-07 | 2010-06-03 | 23.800 | 82,480 | -6,000 | 0.31% | 1,963,024 |
| 2010-06-04 | 2010-06-02 | 23.200 | 88,480 | +3,000 | 0.33% | 2,052,736 |
| 2010-06-03 | 2010-06-01 | 23.600 | 85,480 | +4,500 | 0.32% | 2,017,328 |
| 2010-06-02 | 2010-05-31 | 25.000 | 80,980 | -2,000 | 0.30% | 2,024,500 |
| 2010-06-01 | 2010-05-28 | 23.600 | 82,980 | -2,500 | 0.31% | 1,958,328 |
| 2010-05-31 | 2010-05-27 | 22.600 | 85,480 | +1,800 | 0.32% | 1,931,848 |
| 2010-05-28 | 2010-05-26 | 19.800 | 83,680 | -800 | 0.31% | 1,656,864 |
| 2010-05-27 | 2010-05-25 | 19.200 | 84,480 | -11,000 | 0.32% | 1,622,016 |
| 2010-05-26 | 2010-05-24 | 21.400 | 95,480 | -7,700 | 0.36% | 2,043,272 |
| 2010-05-25 | 2010-05-20 | 21.000 | 103,180 | +17,800 | 0.39% | 2,166,780 |
| 2010-05-24 | 2010-05-19 | 23.000 | 85,380 | +6,000 | 0.32% | 1,963,740 |
| 2010-05-20 | 2010-05-18 | 25.000 | 79,380 | -5,000 | 0.30% | 1,984,500 |
| 2010-05-19 | 2010-05-17 | 24.600 | 84,380 | -100 | 0.32% | 2,075,748 |
| 2010-05-18 | 2010-05-14 | 25.800 | 84,480 | -900 | 0.32% | 2,179,584 |
| 2010-05-17 | 2010-05-13 | 26.400 | 85,380 | -600 | 0.32% | 2,254,032 |
| 2010-05-14 | 2010-05-12 | 26.000 | 85,980 | +3,200 | 0.32% | 2,235,480 |
| 2010-05-13 | 2010-05-11 | 26.600 | 82,780 | -4,900 | 0.31% | 2,201,948 |
| 2010-05-12 | 2010-05-10 | 26.600 | 87,680 | +1,100 | 0.33% | 2,332,288 |
| 2010-05-11 | 2010-05-07 | 24.800 | 86,580 | +3,700 | 0.32% | 2,147,184 |
| 2010-05-10 | 2010-05-06 | 25.600 | 82,880 | +3,000 | 0.31% | 2,121,728 |
| 2010-05-07 | 2010-05-05 | 27.200 | 79,880 | -1,500 | 0.30% | 2,172,736 |
| 2010-05-06 | 2010-05-04 | 28.000 | 81,380 | +4,300 | 0.30% | 2,278,640 |
| 2010-05-05 | 2010-05-03 | 28.200 | 77,080 | +1,600 | 0.29% | 2,173,656 |
| 2010-05-04 | 2010-04-30 | 29.000 | 75,480 | +200 | 0.28% | 2,188,920 |
| 2010-05-03 | 2010-04-29 | 28.200 | 75,280 | +500 | 0.28% | 2,122,896 |
| 2010-04-29 | 2010-04-27 | 30.600 | 74,780 | +8,200 | 0.28% | 2,288,268 |
| 2010-04-28 | 2010-04-26 | 31.200 | 66,580 | -1,700 | 0.25% | 2,077,296 |
| 2010-04-27 | 2010-04-23 | 31.600 | 68,280 | +14,000 | 0.26% | 2,157,648 |
| 2010-04-26 | 2010-04-22 | 29.800 | 54,280 | +50 | 0.20% | 1,617,544 |
| 2010-04-23 | 2010-04-21 | 30.400 | 54,230 | -13,500 | 0.20% | 1,648,592 |
| 2010-04-22 | 2010-04-20 | 29.000 | 67,730 | -300 | 0.25% | 1,964,170 |
| 2010-04-21 | 2010-04-19 | 27.400 | 68,030 | -13,300 | 0.25% | 1,864,022 |
| 2010-04-20 | 2010-04-16 | 29.400 | 81,330 | -100 | 0.30% | 2,391,102 |
| 2010-04-19 | 2010-04-15 | 29.600 | 81,430 | -1,000 | 0.31% | 2,410,328 |
| 2010-04-16 | 2010-04-14 | 29.600 | 82,430 | +3,300 | 0.31% | 2,439,928 |
| 2010-04-15 | 2010-04-13 | 29.400 | 79,130 | +1,700 | 0.30% | 2,326,422 |
| 2010-04-14 | 2010-04-12 | 30.600 | 77,430 | -12,400 | 0.29% | 2,369,358 |
| 2010-04-13 | 2010-04-09 | 30.200 | 89,830 | +19,100 | 0.34% | 2,712,866 |
| 2010-04-12 | 2010-04-08 | 31.400 | 70,730 | +3,000 | 0.26% | 2,220,922 |
| 2010-04-09 | 2010-04-07 | 29.600 | 67,730 | -6,100 | 0.25% | 2,004,808 |
| 2010-04-08 | 2010-04-01 | 28.600 | 73,830 | -6,050 | 0.28% | 2,111,538 |
| 2010-04-07 | 2010-03-31 | 27.600 | 79,880 | -8,380 | 0.30% | 2,204,688 |
| 2010-04-01 | 2010-03-30 | 24.400 | 88,260 | -2,800 | 0.33% | 2,153,544 |
| 2010-03-31 | 2010-03-29 | 24.400 | 91,060 | +21,700 | 0.34% | 2,221,864 |
| 2010-03-30 | 2010-03-26 | 25.200 | 69,360 | -3,500 | 0.26% | 1,747,872 |
| 2010-03-29 | 2010-03-25 | 24.800 | 72,860 | -7,900 | 0.27% | 1,806,928 |
| 2010-03-26 | 2010-03-24 | 25.000 | 80,760 | +3,600 | 0.30% | 2,019,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 77,160 | +12,100 | 0.29% | 1,882,704 |
| 2010-03-24 | 2010-03-22 | 26.200 | 65,060 | -7,250 | 0.24% | 1,704,572 |
| 2010-03-23 | 2010-03-19 | 24.600 | 72,310 | -8,250 | 0.27% | 1,778,826 |
| 2010-03-22 | 2010-03-18 | 22.800 | 80,560 | -7,800 | 0.30% | 1,836,768 |
| 2010-03-19 | 2010-03-17 | 21.200 | 88,360 | +1,200 | 0.33% | 1,873,232 |
| 2010-03-18 | 2010-03-16 | 22.000 | 87,160 | -14,500 | 0.33% | 1,917,520 |
| 2010-03-17 | 2010-03-15 | 19.800 | 101,660 | +29,900 | 0.38% | 2,012,868 |
| 2010-03-16 | 2010-03-12 | 18.000 | 71,760 | -12,100 | 0.27% | 1,291,680 |
| 2010-03-15 | 2010-03-11 | 16.600 | 83,860 | -10,200 | 0.31% | 1,392,076 |
| 2010-03-12 | 2010-03-10 | 16.800 | 94,060 | +8,500 | 0.35% | 1,580,208 |
| 2010-03-10 | 2010-03-08 | 16.600 | 85,560 | -6,000 | 0.32% | 1,420,296 |
| 2010-03-09 | 2010-03-05 | 16.400 | 91,560 | +4,200 | 0.34% | 1,501,584 |
| 2010-03-08 | 2010-03-04 | 16.200 | 87,360 | -8,900 | 0.33% | 1,415,232 |
| 2010-03-05 | 2010-03-03 | 16.600 | 96,260 | +800 | 0.36% | 1,597,916 |
| 2010-03-04 | 2010-03-02 | 16.200 | 95,460 | -1,800 | 0.36% | 1,546,452 |
| 2010-03-03 | 2010-03-01 | 17.200 | 97,260 | +5,500 | 0.36% | 1,672,872 |
| 2010-03-02 | 2010-02-26 | 17.200 | 91,760 | +4,000 | 0.34% | 1,578,272 |
| 2010-03-01 | 2010-02-25 | 18.000 | 87,760 | -8,400 | 0.33% | 1,579,680 |
| 2010-02-26 | 2010-02-24 | 17.600 | 96,160 | +27,400 | 0.36% | 1,692,416 |
| 2010-02-25 | 2010-02-23 | 16.800 | 68,760 | +5,400 | 0.26% | 1,155,168 |
| 2010-02-24 | 2010-02-22 | 16.000 | 63,360 | +7,000 | 0.24% | 1,013,760 |
| 2010-02-23 | 2010-02-19 | 16.000 | 56,360 | +600 | 0.21% | 901,760 |
| 2010-02-22 | 2010-02-18 | 16.800 | 55,760 | -7,500 | 0.21% | 936,768 |
| 2010-02-19 | 2010-02-17 | 16.800 | 63,260 | +1,000 | 0.24% | 1,062,768 |
| 2010-02-18 | 2010-02-12 | 17.600 | 62,260 | +4,000 | 0.23% | 1,095,776 |
| 2010-02-17 | 2010-02-11 | 17.600 | 58,260 | -2,500 | 0.22% | 1,025,376 |
| 2010-02-12 | 2010-02-10 | 16.600 | 60,760 | +11,500 | 0.23% | 1,008,616 |
| 2010-02-11 | 2010-02-09 | 17.400 | 49,260 | -2,000 | 0.18% | 857,124 |
| 2010-02-10 | 2010-02-08 | 17.400 | 51,260 | -2,600 | 0.19% | 891,924 |
| 2010-02-09 | 2010-02-05 | 18.000 | 53,860 | +4,700 | 0.20% | 969,480 |
| 2010-02-08 | 2010-02-04 | 18.800 | 49,160 | +500 | 0.18% | 924,208 |
| 2010-02-05 | 2010-02-03 | 18.400 | 48,660 | -900 | 0.18% | 895,344 |
| 2010-02-04 | 2010-02-02 | 17.600 | 49,560 | +900 | 0.19% | 872,256 |
| 2010-02-03 | 2010-02-01 | 17.800 | 48,660 | -2,000 | 0.18% | 866,148 |
| 2010-02-02 | 2010-01-29 | 18.400 | 50,660 | -1,800 | 0.19% | 932,144 |
| 2010-02-01 | 2010-01-28 | 16.800 | 52,460 | +3,660 | 0.20% | 881,328 |
| 2010-01-29 | 2010-01-27 | 16.000 | 48,800 | +1,300 | 0.20% | 780,800 |
| 2010-01-28 | 2010-01-26 | 17.200 | 47,500 | +500 | 0.20% | 817,000 |
| 2010-01-27 | 2010-01-25 | 20.200 | 47,000 | +2,900 | 0.19% | 949,400 |
| 2010-01-26 | 2010-01-22 | 21.000 | 44,100 | +9,100 | 0.18% | 926,100 |
| 2010-01-25 | 2010-01-21 | 21.600 | 35,000 | -8,500 | 0.14% | 756,000 |
| 2010-01-22 | 2010-01-20 | 23.000 | 43,500 | -1,200 | 0.18% | 1,000,500 |
| 2010-01-21 | 2010-01-19 | 24.400 | 44,700 | +3,400 | 0.18% | 1,090,680 |
| 2010-01-20 | 2010-01-18 | 23.800 | 41,300 | -9,700 | 0.17% | 982,940 |
| 2010-01-19 | 2010-01-15 | 22.000 | 51,000 | -2,200 | 0.21% | 1,122,000 |
| 2010-01-18 | 2010-01-14 | 21.800 | 53,200 | +5,100 | 0.22% | 1,159,760 |
| 2010-01-15 | 2010-01-13 | 21.600 | 48,100 | -700 | 0.20% | 1,038,960 |
| 2010-01-14 | 2010-01-12 | 21.800 | 48,800 | -1,100 | 0.20% | 1,063,840 |
| 2010-01-13 | 2010-01-11 | 21.000 | 49,900 | +8,400 | 0.21% | 1,047,900 |
| 2010-01-12 | 2010-01-08 | 22.000 | 41,500 | +2,200 | 0.17% | 913,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 39,300 | -600 | 0.16% | 848,880 |
| 2010-01-08 | 2010-01-06 | 23.200 | 39,900 | +8,300 | 0.16% | 925,680 |
| 2010-01-07 | 2010-01-05 | 20.200 | 31,600 | -5,500 | 0.13% | 638,320 |
| 2010-01-06 | 2010-01-04 | 20.000 | 37,100 | +4,500 | 0.15% | 742,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 32,600 | -5,500 | 0.13% | 541,160 |
| 2010-01-04 | 2009-12-29 | 16.000 | 38,100 | +7,500 | 0.16% | 609,600 |
| 2009-12-29 | 2009-12-24 | 15.636 | 30,600 | -3,000 | 0.13% | 478,473 |
| 2009-12-28 | 2009-12-22 | 14.727 | 33,600 | -3,360 | 0.14% | 494,836 |
| 2009-12-21 | 2009-12-17 | 14.545 | 36,960 | +880 | 0.14% | 537,600 |
| 2009-12-18 | 2009-12-16 | 15.091 | 36,080 | +1,650 | 0.14% | 544,480 |
| 2009-12-17 | 2009-12-15 | 15.273 | 34,430 | -550 | 0.13% | 525,840 |
| 2009-12-16 | 2009-12-14 | 15.818 | 34,980 | +1,210 | 0.13% | 553,320 |
| 2009-12-15 | 2009-12-11 | 15.636 | 33,770 | +4,290 | 0.13% | 528,040 |
| 2009-12-14 | 2009-12-10 | 16.000 | 29,480 | +1,430 | 0.11% | 471,680 |
| 2009-12-11 | 2009-12-09 | 16.545 | 28,050 | -2,530 | 0.11% | 464,100 |
| 2009-12-10 | 2009-12-08 | 14.727 | 30,580 | -1,100 | 0.11% | 450,360 |
| 2009-12-09 | 2009-12-07 | 14.000 | 31,680 | -2,640 | 0.12% | 443,520 |
| 2009-12-08 | 2009-12-04 | 13.273 | 34,320 | +1,430 | 0.13% | 455,520 |
| 2009-12-07 | 2009-12-03 | 13.091 | 32,890 | +3,410 | 0.12% | 430,560 |
| 2009-12-02 | 2009-11-30 | 10.727 | 29,480 | -1,210 | 0.11% | 316,240 |
| 2009-11-30 | 2009-11-26 | 10.364 | 30,690 | -7,480 | 0.11% | 318,060 |
| 2009-11-26 | 2009-11-24 | 10.182 | 38,170 | -3,520 | 0.14% | 388,640 |
| 2009-11-25 | 2009-11-23 | 10.182 | 41,690 | +770 | 0.16% | 424,480 |
| 2009-11-24 | 2009-11-20 | 10.182 | 40,920 | +8,360 | 0.15% | 416,640 |
| 2009-11-20 | 2009-11-18 | 10.727 | 32,560 | -9,460 | 0.12% | 349,280 |
| 2009-11-19 | 2009-11-17 | 10.545 | 42,020 | +17,600 | 0.16% | 443,120 |
| 2009-11-18 | 2009-11-16 | 11.273 | 24,420 | +2,750 | 0.09% | 275,280 |
| 2009-11-16 | 2009-11-12 | 11.455 | 21,670 | -104,830 | 0.08% | 248,220 |
| 2009-11-13 | 2009-11-11 | 11.636 | 126,500 | +6,710 | 0.47% | 1,472,000 |
| 2009-11-12 | 2009-11-10 | 10.727 | 119,790 | +9,900 | 0.45% | 1,285,020 |
| 2009-11-11 | 2009-11-09 | 10.909 | 109,890 | -32,450 | 0.41% | 1,198,800 |
| 2009-11-10 | 2009-11-06 | 9.818 | 142,340 | -22,880 | 0.53% | 1,397,520 |
| 2009-11-05 | 2009-11-03 | 9.000 | 165,220 | +1,210 | 0.62% | 1,486,980 |
| 2009-10-30 | 2009-10-28 | 9.455 | 164,010 | +2,750 | 0.61% | 1,550,640 |
| 2009-10-29 | 2009-10-27 | 9.455 | 161,260 | -2,750 | 0.60% | 1,524,640 |
| 2009-10-28 | 2009-10-23 | 9.636 | 164,010 | +4,400 | 0.61% | 1,580,460 |
| 2009-10-27 | 2009-10-22 | 9.455 | 159,610 | -5,500 | 0.60% | 1,509,040 |
| 2009-10-21 | 2009-10-19 | 9.455 | 165,110 | +4,400 | 0.62% | 1,561,040 |
| 2009-10-08 | 2009-10-06 | 9.091 | 160,710 | -2,750 | 0.60% | 1,461,000 |
| 2009-10-05 | 2009-09-30 | 9.091 | 163,460 | +5,500 | 0.61% | 1,486,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 157,960 | +3,300 | 0.59% | 1,464,720 |
| 2009-09-11 | 2009-09-09 | 10.364 | 154,660 | -3,850 | 0.58% | 1,602,840 |
| 2009-09-08 | 2009-09-04 | 10.000 | 158,510 | +3,850 | 0.59% | 1,585,100 |
| 2009-08-14 | 2009-08-12 | 10.909 | 154,660 | -25,300 | 0.58% | 1,687,200 |
| 2009-07-31 | 2009-07-29 | 10.545 | 179,960 | -11,000 | 0.67% | 1,897,760 |
| 2009-07-28 | 2009-07-24 | 10.545 | 190,960 | +11,000 | 0.72% | 2,013,760 |
| 2009-07-21 | 2009-07-17 | 10.545 | 179,960 | -22,000 | 0.67% | 1,897,760 |
| 2009-07-20 | 2009-07-16 | 8.818 | 201,960 | -2,860 | 0.76% | 1,780,920 |
| 2009-07-17 | 2009-07-15 | 8.818 | 204,820 | +5,280 | 0.77% | 1,806,140 |
| 2009-07-16 | 2009-07-14 | 8.727 | 199,540 | +5,500 | 0.75% | 1,741,440 |
| 2009-07-15 | 2009-07-13 | 8.636 | 194,040 | -8,250 | 0.73% | 1,675,800 |
| 2009-07-10 | 2009-07-08 | 8.818 | 202,290 | +8,250 | 0.76% | 1,783,830 |
| 2009-07-08 | 2009-07-06 | 9.091 | 194,040 | -3,300 | 0.73% | 1,764,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 197,340 | +2,200 | 0.74% | 1,758,120 |
| 2009-07-06 | 2009-07-02 | 9.091 | 195,140 | +110 | 0.73% | 1,774,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 195,030 | +2,750 | 0.73% | 1,773,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 192,280 | -5,500 | 0.72% | 1,817,920 |
| 2009-06-19 | 2009-06-17 | 9.818 | 197,780 | -1,100 | 0.74% | 1,941,840 |
| 2009-06-18 | 2009-06-16 | 9.636 | 198,880 | -1,320 | 0.75% | 1,916,480 |
| 2009-06-17 | 2009-06-15 | 10.000 | 200,200 | +220 | 0.75% | 2,002,000 |
| 2009-06-16 | 2009-06-12 | 10.182 | 199,980 | +2,750 | 0.75% | 2,036,160 |
| 2009-06-15 | 2009-06-11 | 10.364 | 197,230 | -6,050 | 0.74% | 2,044,020 |
| 2009-06-12 | 2009-06-10 | 10.000 | 203,280 | +10,670 | 0.76% | 2,032,800 |
| 2009-06-10 | 2009-06-08 | 11.091 | 192,610 | -7,260 | 0.72% | 2,136,220 |
| 2009-06-09 | 2009-06-05 | 11.273 | 199,870 | +2,750 | 0.75% | 2,253,080 |
| 2009-06-05 | 2009-06-03 | 11.273 | 197,120 | +5,610 | 0.74% | 2,222,080 |
| 2009-06-04 | 2009-06-02 | 10.545 | 191,510 | +38,500 | 0.72% | 2,019,560 |
| 2009-06-02 | 2009-05-29 | 10.182 | 153,010 | +28,050 | 0.57% | 1,557,920 |
| 2009-05-29 | 2009-05-26 | 9.636 | 124,960 | +9,900 | 0.47% | 1,204,160 |
| 2009-05-26 | 2009-05-22 | 9.455 | 115,060 | +98,450 | 0.43% | 1,087,840 |
| 2009-05-25 | 2009-05-21 | 10.000 | 16,610 | +1,650 | 0.06% | 166,100 |
| 2009-05-22 | 2009-05-20 | 9.818 | 14,960 | -17,600 | 0.06% | 146,880 |
| 2009-05-21 | 2009-05-19 | 8.909 | 32,560 | +4,180 | 0.12% | 290,080 |
| 2009-05-20 | 2009-05-18 | 8.545 | 28,380 | +5,500 | 0.11% | 242,520 |
| 2009-05-19 | 2009-05-15 | 8.545 | 22,880 | -1,430 | 0.09% | 195,520 |
| 2009-05-14 | 2009-05-12 | 8.636 | 24,310 | +1,430 | 0.09% | 209,950 |
| 2009-05-13 | 2009-05-11 | 8.818 | 22,880 | -1,100 | 0.09% | 201,760 |
| 2009-05-12 | 2009-05-08 | 8.909 | 23,980 | +220 | 0.09% | 213,640 |
| 2009-05-11 | 2009-05-07 | 8.818 | 23,760 | +1,100 | 0.09% | 209,520 |
| 2009-05-07 | 2009-05-05 | 7.273 | 22,660 | -3,740 | 0.08% | 164,800 |
| 2009-05-06 | 2009-05-04 | 7.182 | 26,400 | +3,740 | 0.10% | 189,600 |
| 2009-04-30 | 2009-04-28 | 6.909 | 22,660 | -770 | 0.08% | 156,560 |
| 2009-04-28 | 2009-04-24 | 7.545 | 23,430 | -2,750 | 0.09% | 176,790 |
| 2009-04-22 | 2009-04-20 | 7.818 | 26,180 | -2,750 | 0.10% | 204,680 |
| 2009-04-21 | 2009-04-17 | 7.909 | 28,930 | -24,750 | 0.11% | 228,810 |
| 2009-04-20 | 2009-04-16 | 8.091 | 53,680 | -4,950 | 0.20% | 434,320 |
| 2009-04-16 | 2009-04-14 | 7.636 | 58,630 | -550 | 0.22% | 447,720 |
| 2009-04-15 | 2009-04-09 | 7.273 | 59,180 | +550 | 0.22% | 430,400 |
| 2009-04-09 | 2009-04-07 | 7.273 | 58,630 | -3,850 | 0.22% | 426,400 |
| 2009-04-08 | 2009-04-06 | 7.273 | 62,480 | +1,210 | 0.23% | 454,400 |
| 2009-04-07 | 2009-04-03 | 7.182 | 61,270 | +8,140 | 0.23% | 440,030 |
| 2009-04-06 | 2009-04-02 | 7.364 | 53,130 | -25,080 | 0.20% | 391,230 |
| 2009-04-02 | 2009-03-31 | 6.636 | 78,210 | +12,540 | 0.29% | 519,030 |
| 2009-04-01 | 2009-03-30 | 6.636 | 65,670 | -2,750 | 0.25% | 435,810 |
| 2009-03-31 | 2009-03-27 | 6.909 | 68,420 | +31,680 | 0.26% | 472,720 |
| 2009-03-30 | 2009-03-26 | 6.818 | 36,740 | -8,140 | 0.14% | 250,500 |
| 2009-03-26 | 2009-03-24 | 6.727 | 44,880 | +13,310 | 0.17% | 301,920 |
| 2009-03-25 | 2009-03-23 | 6.636 | 31,570 | +5,720 | 0.12% | 209,510 |
| 2009-03-24 | 2009-03-20 | 6.636 | 25,850 | -8,800 | 0.10% | 171,550 |
| 2009-03-23 | 2009-03-19 | 6.636 | 34,650 | +6,600 | 0.13% | 229,950 |
| 2009-03-20 | 2009-03-18 | 6.636 | 28,050 | +8,690 | 0.11% | 186,150 |
| 2009-03-18 | 2009-03-16 | 7.182 | 19,360 | -22,000 | 0.07% | 139,040 |
| 2009-03-04 | 2009-03-02 | 7.091 | 41,360 | +22,000 | 0.15% | 293,280 |
| 2009-02-18 | 2009-02-16 | 7.455 | 19,360 | -440 | 0.07% | 144,320 |
| 2009-02-16 | 2009-02-12 | 6.727 | 19,800 | +440 | 0.07% | 133,200 |
| 2009-01-16 | 2009-01-14 | 6.091 | 19,360 | -5,500 | 0.07% | 117,920 |
| 2009-01-15 | 2009-01-13 | 5.455 | 24,860 | -3,850 | 0.09% | 135,600 |
| 2009-01-14 | 2009-01-12 | 5.636 | 28,710 | -5,500 | 0.11% | 161,820 |
| 2009-01-08 | 2009-01-06 | 6.091 | 34,210 | +5,500 | 0.13% | 208,370 |
| 2009-01-06 | 2009-01-02 | 5.545 | 28,710 | +6,160 | 0.11% | 159,210 |
| 2009-01-05 | 2008-12-31 | 5.545 | 22,550 | +3,080 | 0.08% | 125,050 |
| 2008-12-29 | 2008-12-22 | 5.364 | 19,470 | +5,940 | 0.07% | 104,430 |
| 2008-11-11 | 2008-11-07 | 5.455 | 13,530 | -110 | 0.05% | 73,800 |
| 2008-10-23 | 2008-10-21 | 5.091 | 13,640 | +220 | 0.05% | 69,440 |
| 2008-10-16 | 2008-10-14 | 5.636 | 13,420 | -1,100 | 0.05% | 75,640 |
| 2008-10-14 | 2008-10-10 | 5.091 | 14,520 | +110 | 0.05% | 73,920 |
| 2008-10-13 | 2008-10-09 | 5.364 | 14,410 | +1,100 | 0.05% | 77,290 |
| 2008-10-09 | 2008-10-06 | 6.182 | 13,310 | -2,200 | 0.05% | 82,280 |
| 2008-10-08 | 2008-10-03 | 6.364 | 15,510 | +2,200 | 0.06% | 98,700 |
| 2008-09-17 | 2008-09-12 | 7.364 | 13,310 | -2,970 | 0.05% | 98,010 |
| 2008-09-16 | 2008-09-11 | 7.000 | 16,280 | -440 | 0.06% | 113,960 |
| 2008-09-12 | 2008-09-10 | 7.455 | 16,720 | +1,760 | 0.06% | 124,640 |
| 2008-09-11 | 2008-09-09 | 7.636 | 14,960 | +1,650 | 0.06% | 114,240 |
| 2008-03-27 | 2008-03-25 | 9.273 | 13,310 | -1,650 | 0.05% | 123,420 |
| 2008-03-25 | 2008-03-19 | 8.727 | 14,960 | +1,650 | 0.06% | 130,560 |
| 2008-03-10 | 2008-03-06 | 11.455 | 13,310 | -1,100 | 0.05% | 152,460 |
| 2008-03-05 | 2008-03-03 | 11.091 | 14,410 | +1,100 | 0.05% | 159,820 |
| 2008-02-01 | 2008-01-30 | 12.000 | 13,310 | -1,100 | 0.05% | 159,720 |
| 2008-01-29 | 2008-01-25 | 12.545 | 14,410 | +1,100 | 0.05% | 180,780 |
| 2008-01-24 | 2008-01-22 | 13.636 | 13,310 | -550 | 0.05% | 181,500 |
| 2007-12-04 | 2007-11-30 | 15.455 | 13,860 | -550 | 0.05% | 214,200 |
| 2007-12-03 | 2007-11-29 | 15.091 | 14,410 | +550 | 0.05% | 217,460 |
| 2007-11-23 | 2007-11-21 | 16.182 | 13,860 | -7,700 | 0.05% | 224,280 |
| 2007-11-19 | 2007-11-15 | 17.091 | 21,560 | +7,700 | 0.08% | 368,480 |
| 2007-11-15 | 2007-11-13 | 17.455 | 13,860 | -1,100 | 0.05% | 241,920 |
| 2007-11-09 | 2007-11-07 | 18.000 | 14,960 | -550 | 0.06% | 269,280 |
| 2007-11-08 | 2007-11-06 | 18.000 | 15,510 | +1,100 | 0.06% | 279,180 |
| 2007-11-06 | 2007-11-02 | 16.909 | 14,410 | -330 | 0.05% | 243,660 |
| 2007-11-01 | 2007-10-30 | 17.636 | 14,740 | -11,000 | 0.06% | 259,960 |
| 2007-10-31 | 2007-10-29 | 18.182 | 25,740 | +5,500 | 0.10% | 468,000 |
| 2007-10-29 | 2007-10-25 | 15.818 | 20,240 | -550 | 0.08% | 320,160 |
| 2007-10-26 | 2007-10-24 | 16.000 | 20,790 | +4,950 | 0.08% | 332,640 |
| 2007-10-24 | 2007-10-22 | 15.455 | 15,840 | +330 | 0.06% | 244,800 |
| 2007-10-18 | 2007-10-16 | 16.545 | 15,510 | -660 | 0.06% | 256,620 |
| 2007-10-16 | 2007-10-12 | 17.273 | 16,170 | +880 | 0.06% | 279,300 |
| 2007-10-15 | 2007-10-11 | 18.182 | 15,290 | -330 | 0.06% | 278,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 15,620 | +1,100 | 0.06% | 292,520 |
| 2007-10-11 | 2007-10-09 | 18.000 | 14,520 | +330 | 0.05% | 261,360 |
| 2007-10-03 | 2007-09-28 | 19.091 | 14,190 | -550 | 0.05% | 270,900 |
| 2007-10-02 | 2007-09-27 | 17.818 | 14,740 | -550 | 0.06% | 262,640 |
| 2007-09-28 | 2007-09-25 | 17.273 | 15,290 | +330 | 0.06% | 264,100 |
| 2007-09-27 | 2007-09-24 | 17.818 | 14,960 | +1,100 | 0.06% | 266,560 |
| 2007-09-24 | 2007-09-20 | 19.818 | 13,860 | -7,150 | 0.05% | 274,680 |
| 2007-09-21 | 2007-09-19 | 19.818 | 21,010 | +1,100 | 0.08% | 416,380 |
| 2007-09-20 | 2007-09-18 | 20.000 | 19,910 | +3,850 | 0.07% | 398,200 |
| 2007-09-17 | 2007-09-13 | 20.727 | 16,060 | -5,500 | 0.06% | 332,880 |
| 2007-09-14 | 2007-09-12 | 20.909 | 21,560 | +1,100 | 0.08% | 450,800 |
| 2007-09-13 | 2007-09-11 | 20.182 | 20,460 | -2,200 | 0.08% | 412,920 |
| 2007-09-12 | 2007-09-10 | 21.818 | 22,660 | +2,200 | 0.08% | 494,400 |
| 2007-09-11 | 2007-09-07 | 20.364 | 20,460 | -1,100 | 0.08% | 416,640 |
| 2007-09-10 | 2007-09-06 | 19.091 | 21,560 | +4,950 | 0.08% | 411,600 |
| 2007-08-24 | 2007-08-22 | 14.909 | 16,610 | -550 | 0.06% | 247,640 |
| 2007-08-23 | 2007-08-21 | 14.909 | 17,160 | +550 | 0.06% | 255,840 |
| 2007-08-22 | 2007-08-20 | 15.455 | 16,610 | -1,540 | 0.06% | 256,700 |
| 2007-08-21 | 2007-08-17 | 11.636 | 18,150 | +440 | 0.07% | 211,200 |
| 2007-08-15 | 2007-08-13 | 14.545 | 17,710 | -550 | 0.07% | 257,600 |
| 2007-08-14 | 2007-08-10 | 13.636 | 18,260 | +1,100 | 0.07% | 249,000 |
| 2007-08-13 | 2007-08-09 | 14.545 | 17,160 | -990 | 0.06% | 249,600 |
| 2007-08-10 | 2007-08-08 | 13.636 | 18,150 | -4,400 | 0.07% | 247,500 |
| 2007-08-09 | 2007-08-07 | 13.636 | 22,550 | -4,730 | 0.08% | 307,500 |
| 2007-08-06 | 2007-08-02 | 18.545 | 27,280 | -23,650 | 0.10% | 505,920 |
| 2007-07-31 | 2007-07-27 | 19.091 | 50,930 | +1,100 | 0.19% | 972,300 |
| 2007-07-30 | 2007-07-26 | 19.636 | 49,830 | -1,980 | 0.19% | 978,480 |
| 2007-07-27 | 2007-07-25 | 19.273 | 51,810 | +13,750 | 0.19% | 998,520 |
| 2007-07-26 | 2007-07-24 | 19.636 | 38,060 | +2,200 | 0.14% | 747,360 |
| 2007-07-25 | 2007-07-23 | 20.000 | 35,860 | -2,750 | 0.13% | 717,200 |
| 2007-07-24 | 2007-07-20 | 19.273 | 38,610 | -2,200 | 0.14% | 744,120 |
| 2007-07-23 | 2007-07-19 | 19.273 | 40,810 | -1,100 | 0.15% | 786,520 |
| 2007-07-20 | 2007-07-18 | 19.455 | 41,910 | +5,500 | 0.16% | 815,340 |
| 2007-07-19 | 2007-07-17 | 19.636 | 36,410 | -11,000 | 0.14% | 714,960 |
| 2007-07-18 | 2007-07-16 | 20.000 | 47,410 | +9,900 | 0.18% | 948,200 |
| 2007-07-17 | 2007-07-13 | 19.818 | 37,510 | -2,200 | 0.14% | 743,380 |
| 2007-07-16 | 2007-07-12 | 20.364 | 39,710 | -2,200 | 0.15% | 808,640 |
| 2007-07-13 | 2007-07-11 | 20.364 | 41,910 | -2,200 | 0.16% | 853,440 |
| 2007-07-12 | 2007-07-10 | 18.727 | 44,110 | +12,100 | 0.17% | 826,060 |
| 2007-07-11 | 2007-07-09 | 20.182 | 32,010 | +3,960 | 0.12% | 646,020 |
| 2007-07-10 | 2007-07-06 | 19.818 | 28,050 | +1,650 | 0.11% | 555,900 |
| 2007-07-09 | 2007-07-05 | 19.818 | 26,400 | +5,500 | 0.10% | 523,200 |
| 2007-07-05 | 2007-07-03 | 21.455 | 20,900 | -1,650 | 0.08% | 448,400 |
| 2007-07-03 | 2007-06-28 | 21.636 | 22,550 | +550 | 0.08% | 487,900 |
| 2007-06-29 | 2007-06-27 | 21.636 | 22,000 | -1,100 | 0.08% | 476,000 |
| 2007-06-28 | 2007-06-26 | 20.727 | 23,100 | +2,200 | 0.09% | 478,800 |
| 2007-06-27 | 2007-06-25 | 22.182 | 20,900 | +550 | 0.08% | 463,600 |
| 2007-06-26 | 2007-06-22 | 22.727 | 20,350 | 0.08% | 462,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy