History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 72,600 | +0 | 0.08% | 183,678 |
| 2025-10-13 | 2025-10-09 | 2.510 | 72,600 | +0 | 0.08% | 182,226 |
| 2025-10-10 | 2025-10-08 | 2.460 | 72,600 | +0 | 0.08% | 178,596 |
| 2025-10-09 | 2025-10-06 | 2.500 | 72,600 | +0 | 0.08% | 181,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 72,600 | +0 | 0.08% | 187,308 |
| 2025-10-06 | 2025-10-02 | 2.380 | 72,600 | +0 | 0.08% | 172,788 |
| 2025-10-03 | 2025-09-30 | 2.320 | 72,600 | +0 | 0.08% | 168,432 |
| 2025-10-02 | 2025-09-29 | 2.350 | 72,600 | +0 | 0.08% | 170,610 |
| 2025-09-30 | 2025-09-26 | 2.390 | 72,600 | +0 | 0.08% | 173,514 |
| 2025-09-29 | 2025-09-25 | 2.520 | 72,600 | +0 | 0.08% | 182,952 |
| 2025-09-26 | 2025-09-24 | 2.420 | 72,600 | +0 | 0.08% | 175,692 |
| 2025-09-25 | 2025-09-23 | 2.510 | 72,600 | +0 | 0.08% | 182,226 |
| 2025-09-24 | 2025-09-22 | 2.470 | 72,600 | +0 | 0.08% | 179,322 |
| 2025-09-23 | 2025-09-19 | 2.500 | 72,600 | +0 | 0.08% | 181,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 72,600 | +0 | 0.08% | 190,212 |
| 2025-09-19 | 2025-09-17 | 2.690 | 72,600 | +0 | 0.08% | 195,294 |
| 2025-09-18 | 2025-09-16 | 2.800 | 72,600 | +0 | 0.08% | 203,280 |
| 2025-09-17 | 2025-09-15 | 2.730 | 72,600 | +0 | 0.08% | 198,198 |
| 2025-09-16 | 2025-09-12 | 2.590 | 72,600 | +0 | 0.08% | 188,034 |
| 2025-09-15 | 2025-09-11 | 2.690 | 72,600 | +0 | 0.08% | 195,294 |
| 2025-09-12 | 2025-09-10 | 2.840 | 72,600 | +0 | 0.08% | 206,184 |
| 2025-09-11 | 2025-09-09 | 2.740 | 72,600 | +0 | 0.08% | 198,924 |
| 2025-09-10 | 2025-09-08 | 3.000 | 72,600 | +0 | 0.08% | 217,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 72,600 | +0 | 0.08% | 182,952 |
| 2025-09-08 | 2025-09-04 | 2.280 | 72,600 | +0 | 0.08% | 165,528 |
| 2025-09-05 | 2025-09-03 | 2.280 | 72,600 | +0 | 0.08% | 165,528 |
| 2025-09-04 | 2025-09-02 | 2.270 | 72,600 | +0 | 0.08% | 164,802 |
| 2025-09-03 | 2025-09-01 | 2.490 | 72,600 | +0 | 0.08% | 180,774 |
| 2025-09-02 | 2025-08-29 | 2.310 | 72,600 | +0 | 0.08% | 167,706 |
| 2025-09-01 | 2025-08-28 | 2.380 | 72,600 | +0 | 0.08% | 172,788 |
| 2025-08-29 | 2025-08-27 | 2.320 | 72,600 | +0 | 0.08% | 168,432 |
| 2025-08-28 | 2025-08-26 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-08-27 | 2025-08-25 | 2.480 | 72,600 | +0 | 0.08% | 180,048 |
| 2025-08-26 | 2025-08-22 | 2.480 | 72,600 | +0 | 0.08% | 180,048 |
| 2025-08-25 | 2025-08-21 | 2.470 | 72,600 | +0 | 0.08% | 179,322 |
| 2025-08-22 | 2025-08-20 | 2.470 | 72,600 | +0 | 0.08% | 179,322 |
| 2025-08-21 | 2025-08-19 | 2.470 | 72,600 | +0 | 0.08% | 179,322 |
| 2025-08-20 | 2025-08-18 | 2.450 | 72,600 | +0 | 0.08% | 177,870 |
| 2025-08-19 | 2025-08-15 | 2.370 | 72,600 | +0 | 0.08% | 172,062 |
| 2025-08-18 | 2025-08-14 | 2.370 | 72,600 | +0 | 0.08% | 172,062 |
| 2025-08-15 | 2025-08-13 | 2.340 | 72,600 | +0 | 0.08% | 169,884 |
| 2025-08-14 | 2025-08-12 | 2.340 | 72,600 | +0 | 0.08% | 169,884 |
| 2025-08-13 | 2025-08-11 | 2.400 | 72,600 | +0 | 0.08% | 174,240 |
| 2025-08-12 | 2025-08-08 | 2.400 | 72,600 | +0 | 0.08% | 174,240 |
| 2025-08-11 | 2025-08-07 | 2.400 | 72,600 | +0 | 0.08% | 174,240 |
| 2025-08-08 | 2025-08-06 | 2.340 | 72,600 | +0 | 0.08% | 169,884 |
| 2025-08-07 | 2025-08-05 | 2.310 | 72,600 | +0 | 0.08% | 167,706 |
| 2025-08-06 | 2025-08-04 | 2.290 | 72,600 | +0 | 0.08% | 166,254 |
| 2025-08-05 | 2025-08-01 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-08-04 | 2025-07-31 | 2.320 | 72,600 | +0 | 0.08% | 168,432 |
| 2025-08-01 | 2025-07-30 | 2.370 | 72,600 | +0 | 0.08% | 172,062 |
| 2025-07-31 | 2025-07-29 | 2.370 | 72,600 | +0 | 0.08% | 172,062 |
| 2025-07-30 | 2025-07-28 | 2.380 | 72,600 | +0 | 0.08% | 172,788 |
| 2025-07-29 | 2025-07-25 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-07-28 | 2025-07-24 | 2.350 | 72,600 | +0 | 0.08% | 170,610 |
| 2025-07-25 | 2025-07-23 | 2.350 | 72,600 | +0 | 0.08% | 170,610 |
| 2025-07-24 | 2025-07-22 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-07-23 | 2025-07-21 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-22 | 2025-07-18 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-21 | 2025-07-17 | 2.350 | 72,600 | +0 | 0.08% | 170,610 |
| 2025-07-18 | 2025-07-16 | 2.320 | 72,600 | +0 | 0.08% | 168,432 |
| 2025-07-17 | 2025-07-15 | 2.390 | 72,600 | +0 | 0.08% | 173,514 |
| 2025-07-16 | 2025-07-14 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-15 | 2025-07-11 | 2.330 | 72,600 | +0 | 0.08% | 169,158 |
| 2025-07-14 | 2025-07-10 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-11 | 2025-07-09 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-10 | 2025-07-08 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-09 | 2025-07-07 | 2.220 | 72,600 | +0 | 0.08% | 161,172 |
| 2025-07-08 | 2025-07-04 | 2.270 | 72,600 | +0 | 0.08% | 164,802 |
| 2025-07-07 | 2025-07-03 | 2.300 | 72,600 | +0 | 0.08% | 166,980 |
| 2025-07-04 | 2025-07-02 | 2.280 | 72,600 | +0 | 0.08% | 165,528 |
| 2025-07-03 | 2025-06-30 | 2.280 | 72,600 | +0 | 0.08% | 165,528 |
| 2025-07-02 | 2025-06-27 | 2.100 | 72,600 | +0 | 0.08% | 152,460 |
| 2025-06-30 | 2025-06-26 | 2.070 | 72,600 | +0 | 0.08% | 150,282 |
| 2025-06-27 | 2025-06-25 | 2.120 | 72,600 | +0 | 0.08% | 153,912 |
| 2025-06-26 | 2025-06-24 | 2.120 | 72,600 | +0 | 0.08% | 153,912 |
| 2025-06-25 | 2025-06-23 | 2.100 | 72,600 | +0 | 0.08% | 152,460 |
| 2025-06-24 | 2025-06-20 | 2.250 | 72,600 | +0 | 0.08% | 163,350 |
| 2025-06-23 | 2025-06-19 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-06-20 | 2025-06-18 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-06-19 | 2025-06-17 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-06-18 | 2025-06-16 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-06-17 | 2025-06-13 | 2.220 | 72,600 | +0 | 0.08% | 161,172 |
| 2025-06-16 | 2025-06-12 | 2.250 | 72,600 | +0 | 0.08% | 163,350 |
| 2025-06-13 | 2025-06-11 | 2.330 | 72,600 | +0 | 0.08% | 169,158 |
| 2025-06-12 | 2025-06-10 | 2.110 | 72,600 | +0 | 0.08% | 153,186 |
| 2025-06-11 | 2025-06-09 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-06-10 | 2025-06-06 | 2.040 | 72,600 | +0 | 0.08% | 148,104 |
| 2025-06-09 | 2025-06-05 | 2.000 | 72,600 | +0 | 0.08% | 145,200 |
| 2025-06-06 | 2025-06-04 | 2.010 | 72,600 | +0 | 0.08% | 145,926 |
| 2025-06-05 | 2025-06-03 | 2.030 | 72,600 | +0 | 0.08% | 147,378 |
| 2025-06-04 | 2025-06-02 | 2.180 | 72,600 | +0 | 0.08% | 158,268 |
| 2025-06-03 | 2025-05-30 | 2.190 | 72,600 | +0 | 0.08% | 158,994 |
| 2025-06-02 | 2025-05-29 | 2.000 | 72,600 | +0 | 0.08% | 145,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 72,600 | +0 | 0.08% | 145,200 |
| 2025-05-29 | 2025-05-27 | 2.040 | 72,600 | +0 | 0.08% | 148,104 |
| 2025-05-28 | 2025-05-26 | 2.050 | 72,600 | +0 | 0.08% | 148,830 |
| 2025-05-27 | 2025-05-23 | 2.050 | 72,600 | +0 | 0.08% | 148,830 |
| 2025-05-26 | 2025-05-22 | 2.000 | 72,600 | +0 | 0.08% | 145,200 |
| 2025-05-23 | 2025-05-21 | 2.010 | 72,600 | +0 | 0.08% | 145,926 |
| 2025-05-22 | 2025-05-20 | 2.000 | 72,600 | +0 | 0.08% | 145,200 |
| 2025-05-21 | 2025-05-19 | 2.010 | 72,600 | +0 | 0.08% | 145,926 |
| 2025-05-20 | 2025-05-16 | 2.010 | 72,600 | +0 | 0.08% | 145,926 |
| 2025-05-19 | 2025-05-15 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-05-16 | 2025-05-14 | 2.030 | 72,600 | +0 | 0.08% | 147,378 |
| 2025-05-15 | 2025-05-13 | 2.020 | 72,600 | +0 | 0.08% | 146,652 |
| 2025-05-14 | 2025-05-12 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-05-13 | 2025-05-09 | 2.110 | 72,600 | +0 | 0.08% | 153,186 |
| 2025-05-12 | 2025-05-08 | 2.060 | 72,600 | +0 | 0.08% | 149,556 |
| 2025-05-09 | 2025-05-07 | 2.070 | 72,600 | +0 | 0.08% | 150,282 |
| 2025-05-08 | 2025-05-06 | 2.070 | 72,600 | +0 | 0.08% | 150,282 |
| 2025-05-07 | 2025-05-02 | 2.070 | 72,600 | +0 | 0.08% | 150,282 |
| 2025-05-06 | 2025-04-30 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-05-02 | 2025-04-29 | 2.120 | 72,600 | +0 | 0.08% | 153,912 |
| 2025-04-30 | 2025-04-28 | 2.120 | 72,600 | +0 | 0.08% | 153,912 |
| 2025-04-29 | 2025-04-25 | 2.090 | 72,600 | +0 | 0.08% | 151,734 |
| 2025-04-28 | 2025-04-24 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-04-25 | 2025-04-23 | 2.140 | 72,600 | +0 | 0.08% | 155,364 |
| 2025-04-24 | 2025-04-22 | 2.140 | 72,600 | +0 | 0.08% | 155,364 |
| 2025-04-23 | 2025-04-17 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-04-22 | 2025-04-16 | 2.150 | 72,600 | +0 | 0.08% | 156,090 |
| 2025-04-17 | 2025-04-15 | 2.130 | 72,600 | +0 | 0.08% | 154,638 |
| 2025-04-16 | 2025-04-14 | 2.180 | 72,600 | +0 | 0.08% | 158,268 |
| 2025-04-15 | 2025-04-11 | 2.160 | 72,600 | +0 | 0.08% | 156,816 |
| 2025-04-14 | 2025-04-10 | 2.070 | 72,600 | +0 | 0.08% | 150,282 |
| 2025-04-11 | 2025-04-09 | 2.160 | 72,600 | +0 | 0.08% | 156,816 |
| 2025-04-10 | 2025-04-08 | 2.080 | 72,600 | +0 | 0.08% | 151,008 |
| 2025-04-09 | 2025-04-07 | 2.180 | 72,600 | +0 | 0.08% | 158,268 |
| 2025-04-08 | 2025-04-03 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-04-07 | 2025-04-02 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-04-03 | 2025-04-01 | 2.410 | 72,600 | +0 | 0.08% | 174,966 |
| 2025-04-02 | 2025-03-31 | 2.440 | 72,600 | +0 | 0.08% | 177,144 |
| 2025-04-01 | 2025-03-28 | 2.550 | 72,600 | +0 | 0.08% | 185,130 |
| 2025-03-31 | 2025-03-27 | 2.580 | 72,600 | +0 | 0.08% | 187,308 |
| 2025-03-28 | 2025-03-26 | 2.620 | 72,600 | +0 | 0.08% | 190,212 |
| 2025-03-27 | 2025-03-25 | 2.570 | 72,600 | +0 | 0.08% | 186,582 |
| 2025-03-26 | 2025-03-24 | 2.630 | 72,600 | +0 | 0.08% | 190,938 |
| 2025-03-25 | 2025-03-21 | 2.700 | 72,600 | +0 | 0.08% | 196,020 |
| 2025-03-24 | 2025-03-20 | 2.780 | 72,600 | +0 | 0.08% | 201,828 |
| 2025-03-21 | 2025-03-19 | 2.600 | 72,600 | +0 | 0.08% | 188,760 |
| 2025-03-20 | 2025-03-18 | 2.660 | 72,600 | +0 | 0.08% | 193,116 |
| 2025-03-19 | 2025-03-17 | 2.750 | 72,600 | +0 | 0.08% | 199,650 |
| 2025-03-18 | 2025-03-14 | 2.810 | 72,600 | +0 | 0.08% | 204,006 |
| 2025-03-17 | 2025-03-13 | 2.870 | 72,600 | -2,200 | 0.08% | 208,362 |
| 2025-03-14 | 2025-03-12 | 2.800 | 74,800 | -200 | 0.08% | 209,440 |
| 2025-02-19 | 2025-02-17 | 2.610 | 75,000 | +2,400 | 0.08% | 195,750 |
| 2025-01-17 | 2025-01-15 | 2.910 | 72,600 | -800 | 0.08% | 211,266 |
| 2025-01-13 | 2025-01-09 | 2.800 | 73,400 | -200 | 0.08% | 205,520 |
| 2024-12-16 | 2024-12-12 | 3.550 | 73,600 | -2,000 | 0.08% | 261,280 |
| 2024-11-01 | 2024-10-30 | 3.690 | 75,600 | +2,000 | 0.08% | 278,964 |
| 2024-10-25 | 2024-10-23 | 3.950 | 73,600 | -2,000 | 0.08% | 290,720 |
| 2024-10-18 | 2024-10-16 | 3.120 | 75,600 | +2,000 | 0.08% | 235,872 |
| 2024-10-10 | 2024-10-08 | 3.530 | 73,600 | +2,000 | 0.08% | 259,808 |
| 2024-10-09 | 2024-10-07 | 4.200 | 71,600 | -2,000 | 0.07% | 300,720 |
| 2024-10-08 | 2024-10-04 | 3.420 | 73,600 | -3,000 | 0.08% | 251,712 |
| 2024-10-03 | 2024-09-30 | 3.110 | 76,600 | -2,000 | 0.08% | 238,226 |
| 2024-10-02 | 2024-09-27 | 2.960 | 78,600 | -2,200 | 0.08% | 232,656 |
| 2024-09-27 | 2024-09-25 | 2.680 | 80,800 | -3,000 | 0.08% | 216,544 |
| 2024-08-27 | 2024-08-23 | 2.500 | 83,800 | +9,600 | 0.09% | 209,500 |
| 2024-08-22 | 2024-08-20 | 2.670 | 74,200 | +9,200 | 0.08% | 198,114 |
| 2024-06-12 | 2024-06-07 | 3.690 | 65,000 | +1,800 | 0.07% | 239,850 |
| 2024-05-24 | 2024-05-22 | 4.000 | 63,200 | -1,600 | 0.07% | 252,800 |
| 2024-05-21 | 2024-05-17 | 3.730 | 64,800 | +1,800 | 0.07% | 241,704 |
| 2024-05-14 | 2024-05-10 | 3.730 | 63,000 | -2,000 | 0.07% | 234,990 |
| 2024-05-07 | 2024-05-03 | 2.950 | 65,000 | -4,400 | 0.07% | 191,750 |
| 2024-04-30 | 2024-04-26 | 2.900 | 69,400 | +4,400 | 0.07% | 201,260 |
| 2024-04-10 | 2024-04-08 | 3.020 | 65,000 | -800 | 0.07% | 196,300 |
| 2024-03-26 | 2024-03-22 | 3.290 | 65,800 | -2,000 | 0.07% | 216,482 |
| 2024-03-18 | 2024-03-14 | 2.880 | 67,800 | +2,000 | 0.07% | 195,264 |
| 2024-03-14 | 2024-03-12 | 3.080 | 65,800 | -600 | 0.07% | 202,664 |
| 2024-03-13 | 2024-03-11 | 3.260 | 66,400 | -2,200 | 0.07% | 216,464 |
| 2024-02-27 | 2024-02-23 | 2.730 | 68,600 | +4,800 | 0.07% | 187,278 |
| 2024-01-30 | 2024-01-26 | 2.970 | 63,800 | +2,000 | 0.07% | 189,486 |
| 2024-01-19 | 2024-01-17 | 3.060 | 61,800 | -1,400 | 0.06% | 189,108 |
| 2024-01-18 | 2024-01-16 | 3.410 | 63,200 | -3,600 | 0.07% | 215,512 |
| 2024-01-17 | 2024-01-15 | 3.460 | 66,800 | -2,200 | 0.07% | 231,128 |
| 2024-01-16 | 2024-01-12 | 3.130 | 69,000 | -2,200 | 0.07% | 215,970 |
| 2024-01-05 | 2024-01-03 | 2.900 | 71,200 | -6,600 | 0.07% | 206,480 |
| 2024-01-02 | 2023-12-28 | 2.550 | 77,800 | -5,000 | 0.08% | 198,390 |
| 2023-12-20 | 2023-12-18 | 2.310 | 82,800 | +6,600 | 0.09% | 191,268 |
| 2023-12-13 | 2023-12-11 | 2.610 | 76,200 | +2,400 | 0.08% | 198,882 |
| 2023-11-28 | 2023-11-24 | 2.790 | 73,800 | -2,200 | 0.08% | 205,902 |
| 2023-11-22 | 2023-11-20 | 2.690 | 76,000 | +2,200 | 0.08% | 204,440 |
| 2023-10-09 | 2023-10-05 | 2.960 | 73,800 | +2,200 | 0.08% | 218,448 |
| 2023-09-28 | 2023-09-26 | 3.290 | 71,600 | +4,000 | 0.07% | 235,564 |
| 2023-09-21 | 2023-09-19 | 3.380 | 67,600 | -1,800 | 0.07% | 228,488 |
| 2023-09-19 | 2023-09-15 | 3.450 | 69,400 | +1,800 | 0.07% | 239,430 |
| 2023-08-31 | 2023-08-29 | 3.930 | 67,600 | -1,600 | 0.07% | 265,668 |
| 2023-08-29 | 2023-08-25 | 4.350 | 69,200 | -21,200 | 0.07% | 301,020 |
| 2023-08-28 | 2023-08-24 | 3.710 | 90,400 | +30,800 | 0.09% | 335,384 |
| 2023-08-15 | 2023-08-11 | 6.090 | 59,600 | +2,400 | 0.06% | 362,964 |
| 2023-04-24 | 2023-04-20 | 8.530 | 57,200 | -800 | 0.06% | 487,916 |
| 2023-04-11 | 2023-04-04 | 8.170 | 58,000 | +800 | 0.06% | 473,860 |
| 2023-01-26 | 2023-01-19 | 10.240 | 57,200 | +600 | 0.06% | 585,728 |
| 2023-01-11 | 2023-01-09 | 11.180 | 56,600 | -600 | 0.06% | 632,788 |
| 2022-09-06 | 2022-09-02 | 10.160 | 57,200 | +600 | 0.06% | 581,152 |
| 2022-08-30 | 2022-08-26 | 11.720 | 56,600 | -400 | 0.06% | 663,352 |
| 2022-08-26 | 2022-08-24 | 10.240 | 57,000 | +600 | 0.06% | 583,680 |
| 2022-08-24 | 2022-08-22 | 10.980 | 56,400 | -600 | 0.06% | 619,272 |
| 2022-08-23 | 2022-08-19 | 10.020 | 57,000 | -800 | 0.06% | 571,140 |
| 2022-08-05 | 2022-08-03 | 8.860 | 57,800 | +800 | 0.06% | 512,108 |
| 2022-07-25 | 2022-07-21 | 9.970 | 57,000 | +600 | 0.06% | 568,290 |
| 2022-07-15 | 2022-07-13 | 10.880 | 56,400 | -6,000 | 0.06% | 613,632 |
| 2022-07-11 | 2022-07-07 | 10.920 | 62,400 | -800 | 0.06% | 681,408 |
| 2022-06-28 | 2022-06-24 | 11.060 | 63,200 | -600 | 0.07% | 698,992 |
| 2022-06-24 | 2022-06-22 | 9.990 | 63,800 | +600 | 0.07% | 637,362 |
| 2022-06-17 | 2022-06-15 | 10.700 | 63,200 | -600 | 0.07% | 676,240 |
| 2022-04-29 | 2022-04-27 | 8.500 | 63,800 | -800 | 0.07% | 542,300 |
| 2022-04-27 | 2022-04-25 | 8.600 | 64,600 | +800 | 0.07% | 555,560 |
| 2022-04-20 | 2022-04-14 | 10.300 | 63,800 | +600 | 0.07% | 657,140 |
| 2022-02-14 | 2022-02-10 | 17.480 | 63,200 | -5,000 | 0.07% | 1,104,736 |
| 2022-02-10 | 2022-02-08 | 17.780 | 68,200 | -1,600 | 0.07% | 1,212,596 |
| 2021-12-03 | 2021-12-01 | 20.650 | 69,800 | -1,200 | 0.07% | 1,441,370 |
| 2021-08-13 | 2021-08-11 | 33.750 | 71,000 | +2,400 | 0.07% | 2,396,250 |
| 2021-08-12 | 2021-08-10 | 34.000 | 68,600 | +1,600 | 0.07% | 2,332,400 |
| 2021-08-06 | 2021-08-04 | 35.600 | 67,000 | +1,000 | 0.07% | 2,385,200 |
| 2021-08-02 | 2021-07-29 | 28.800 | 66,000 | +1,600 | 0.07% | 1,900,800 |
| 2021-07-28 | 2021-07-26 | 28.150 | 64,400 | -4,600 | 0.07% | 1,812,860 |
| 2021-07-27 | 2021-07-23 | 27.100 | 69,000 | +4,000 | 0.07% | 1,869,900 |
| 2021-07-22 | 2021-07-20 | 23.850 | 65,000 | +600 | 0.07% | 1,550,250 |
| 2021-07-20 | 2021-07-16 | 25.600 | 64,400 | +200 | 0.07% | 1,648,640 |
| 2021-07-15 | 2021-07-13 | 28.850 | 64,200 | +1,000 | 0.07% | 1,852,170 |
| 2021-07-13 | 2021-07-09 | 24.400 | 63,200 | +400 | 0.07% | 1,542,080 |
| 2021-07-12 | 2021-07-08 | 24.100 | 62,800 | -800 | 0.07% | 1,513,480 |
| 2021-07-09 | 2021-07-07 | 26.100 | 63,600 | +2,000 | 0.07% | 1,659,960 |
| 2021-07-07 | 2021-07-05 | 26.000 | 61,600 | -2,000 | 0.06% | 1,601,600 |
| 2021-07-06 | 2021-07-02 | 26.350 | 63,600 | +3,600 | 0.07% | 1,675,860 |
| 2021-07-02 | 2021-06-29 | 26.350 | 60,000 | +2,000 | 0.06% | 1,581,000 |
| 2021-04-22 | 2021-04-20 | 27.250 | 58,000 | -500 | 0.06% | 1,580,500 |
| 2021-03-22 | 2021-03-18 | 31.600 | 58,500 | -200 | 0.06% | 1,848,600 |
| 2021-03-16 | 2021-03-12 | 31.200 | 58,700 | -62,600 | 0.06% | 1,831,440 |
| 2021-03-15 | 2021-03-11 | 29.600 | 121,300 | +61,800 | 0.13% | 3,590,480 |
| 2021-03-12 | 2021-03-10 | 25.600 | 59,500 | +300 | 0.06% | 1,523,200 |
| 2021-03-11 | 2021-03-09 | 26.000 | 59,200 | +200 | 0.06% | 1,539,200 |
| 2021-03-10 | 2021-03-08 | 26.600 | 59,000 | +800 | 0.06% | 1,569,400 |
| 2021-03-09 | 2021-03-05 | 31.800 | 58,200 | -700 | 0.06% | 1,850,760 |
| 2021-03-03 | 2021-03-01 | 39.600 | 58,900 | +200 | 0.06% | 2,332,440 |
| 2021-03-02 | 2021-02-26 | 36.400 | 58,700 | +4,000 | 0.06% | 2,136,680 |
| 2021-03-01 | 2021-02-25 | 39.600 | 54,700 | -300 | 0.06% | 2,166,120 |
| 2021-02-23 | 2021-02-19 | 46.800 | 55,000 | +11,000 | 0.06% | 2,574,000 |
| 2021-02-22 | 2021-02-18 | 48.600 | 44,000 | -1,200 | 0.05% | 2,138,400 |
| 2021-02-19 | 2021-02-17 | 53.000 | 45,200 | -600 | 0.05% | 2,395,600 |
| 2021-02-18 | 2021-02-16 | 48.800 | 45,800 | +22,100 | 0.05% | 2,235,040 |
| 2021-02-17 | 2021-02-11 | 45.800 | 23,700 | -13,500 | 0.02% | 1,085,460 |
| 2021-02-16 | 2021-02-09 | 44.000 | 37,200 | -700 | 0.04% | 1,636,800 |
| 2021-02-10 | 2021-02-08 | 36.600 | 37,900 | +5,100 | 0.04% | 1,387,140 |
| 2021-02-09 | 2021-02-05 | 38.400 | 32,800 | +14,500 | 0.03% | 1,259,520 |
| 2021-02-08 | 2021-02-04 | 41.000 | 18,300 | -4,500 | 0.02% | 750,300 |
| 2021-02-05 | 2021-02-03 | 42.200 | 22,800 | -400 | 0.02% | 962,160 |
| 2021-02-04 | 2021-02-02 | 41.800 | 23,200 | +4,400 | 0.02% | 969,760 |
| 2021-02-03 | 2021-02-01 | 36.000 | 18,800 | +2,500 | 0.02% | 676,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 16,300 | +100 | 0.02% | 635,700 |
| 2021-01-29 | 2021-01-27 | 52.600 | 16,200 | -53,400 | 0.02% | 852,120 |
| 2021-01-28 | 2021-01-26 | 35.800 | 69,600 | +500 | 0.07% | 2,491,680 |
| 2021-01-25 | 2021-01-21 | 32.600 | 69,100 | +200 | 0.07% | 2,252,660 |
| 2021-01-22 | 2021-01-20 | 32.800 | 68,900 | -1,700 | 0.07% | 2,259,920 |
| 2021-01-20 | 2021-01-18 | 35.200 | 70,600 | -900 | 0.07% | 2,485,120 |
| 2021-01-19 | 2021-01-15 | 35.600 | 71,500 | +1,900 | 0.07% | 2,545,400 |
| 2021-01-15 | 2021-01-13 | 34.800 | 69,600 | -1,000 | 0.07% | 2,422,080 |
| 2021-01-14 | 2021-01-12 | 37.000 | 70,600 | -1,000 | 0.07% | 2,612,200 |
| 2021-01-13 | 2021-01-11 | 36.400 | 71,600 | +200 | 0.07% | 2,606,240 |
| 2021-01-11 | 2021-01-07 | 28.200 | 71,400 | -3,600 | 0.07% | 2,013,480 |
| 2021-01-08 | 2021-01-06 | 23.400 | 75,000 | +800 | 0.08% | 1,755,000 |
| 2021-01-07 | 2021-01-05 | 23.600 | 74,200 | +4,700 | 0.08% | 1,751,120 |
| 2021-01-06 | 2021-01-04 | 25.800 | 69,500 | +51,700 | 0.07% | 1,793,100 |
| 2021-01-05 | 2020-12-31 | 22.000 | 17,800 | +1,900 | 0.02% | 391,600 |
| 2021-01-04 | 2020-12-29 | 21.800 | 15,900 | -1,000 | 0.02% | 346,620 |
| 2020-12-30 | 2020-12-28 | 24.600 | 16,900 | +400 | 0.02% | 415,740 |
| 2020-12-29 | 2020-12-24 | 22.200 | 16,500 | +400 | 0.02% | 366,300 |
| 2020-10-22 | 2020-10-20 | 22.200 | 16,100 | -200 | 0.02% | 357,420 |
| 2020-10-21 | 2020-10-19 | 21.000 | 16,300 | -3,000 | 0.02% | 342,300 |
| 2020-10-20 | 2020-10-16 | 21.200 | 19,300 | +300 | 0.02% | 409,160 |
| 2020-10-07 | 2020-10-05 | 20.200 | 19,000 | -1,000 | 0.02% | 383,800 |
| 2020-09-30 | 2020-09-28 | 14.800 | 20,000 | -500 | 0.02% | 296,000 |
| 2020-09-14 | 2020-09-10 | 13.600 | 20,500 | +500 | 0.02% | 278,800 |
| 2020-09-03 | 2020-09-01 | 17.000 | 20,000 | +500 | 0.02% | 340,000 |
| 2020-08-31 | 2020-08-27 | 18.200 | 19,500 | +500 | 0.02% | 354,900 |
| 2020-08-28 | 2020-08-26 | 19.200 | 19,000 | -500 | 0.02% | 364,800 |
| 2020-08-25 | 2020-08-21 | 17.800 | 19,500 | +500 | 0.06% | 347,100 |
| 2020-08-12 | 2020-08-10 | 22.000 | 19,000 | -1,000 | 0.06% | 418,000 |
| 2020-07-21 | 2020-07-17 | 19.000 | 20,000 | -5,000 | 0.06% | 380,000 |
| 2020-06-17 | 2020-06-15 | 17.800 | 25,000 | -5,000 | 0.08% | 445,000 |
| 2020-06-11 | 2020-06-09 | 17.200 | 30,000 | -200 | 0.10% | 516,000 |
| 2020-06-09 | 2020-06-05 | 20.000 | 30,200 | -300 | 0.10% | 604,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 30,500 | -2,900 | 0.10% | 610,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 33,400 | -2,000 | 0.11% | 674,680 |
| 2020-06-04 | 2020-06-02 | 18.400 | 35,400 | +3,600 | 0.11% | 651,360 |
| 2020-06-03 | 2020-06-01 | 18.200 | 31,800 | +4,900 | 0.10% | 578,760 |
| 2020-03-30 | 2020-03-26 | 13.000 | 26,900 | -600 | 0.09% | 349,700 |
| 2020-03-17 | 2020-03-13 | 10.800 | 27,500 | +600 | 0.09% | 297,000 |
| 2020-02-17 | 2020-02-13 | 12.400 | 26,900 | -500 | 0.09% | 333,560 |
| 2020-01-16 | 2020-01-14 | 12.400 | 27,400 | -100 | 0.09% | 339,760 |
| 2020-01-13 | 2020-01-09 | 12.400 | 27,500 | +500 | 0.09% | 341,000 |
| 2020-01-06 | 2020-01-02 | 13.800 | 27,000 | -100 | 0.09% | 372,600 |
| 2019-12-20 | 2019-12-18 | 14.800 | 27,100 | +200 | 0.09% | 401,080 |
| 2019-12-04 | 2019-12-02 | 12.800 | 26,900 | -500 | 0.09% | 344,320 |
| 2019-11-25 | 2019-11-21 | 11.000 | 27,400 | -600 | 0.09% | 301,400 |
| 2019-11-04 | 2019-10-31 | 10.400 | 28,000 | +600 | 0.09% | 291,200 |
| 2019-09-27 | 2019-09-25 | 11.600 | 27,400 | -500 | 0.09% | 317,840 |
| 2019-08-21 | 2019-08-19 | 12.600 | 27,900 | -600 | 0.09% | 351,540 |
| 2019-08-15 | 2019-08-13 | 10.400 | 28,500 | -600 | 0.09% | 296,400 |
| 2019-08-14 | 2019-08-12 | 10.400 | 29,100 | +600 | 0.09% | 302,640 |
| 2019-08-01 | 2019-07-30 | 11.200 | 28,500 | +600 | 0.09% | 319,200 |
| 2019-07-15 | 2019-07-11 | 13.000 | 27,900 | -600 | 0.09% | 362,700 |
| 2019-07-10 | 2019-07-08 | 11.400 | 28,500 | +600 | 0.09% | 324,900 |
| 2019-06-12 | 2019-06-10 | 12.600 | 27,900 | +500 | 0.09% | 351,540 |
| 2019-03-29 | 2019-03-27 | 14.400 | 27,400 | -1,300 | 0.09% | 394,560 |
| 2019-03-18 | 2019-03-14 | 15.000 | 28,700 | -100 | 0.09% | 430,500 |
| 2019-03-11 | 2019-03-07 | 15.000 | 28,800 | -4,600 | 0.09% | 432,000 |
| 2019-03-01 | 2019-02-27 | 14.400 | 33,400 | +4,600 | 0.11% | 480,960 |
| 2019-02-26 | 2019-02-22 | 14.600 | 28,800 | -600 | 0.09% | 420,480 |
| 2019-02-25 | 2019-02-21 | 14.600 | 29,400 | +600 | 0.09% | 429,240 |
| 2019-02-15 | 2019-02-13 | 14.600 | 28,800 | -100 | 0.09% | 420,480 |
| 2019-02-14 | 2019-02-12 | 14.800 | 28,900 | -100 | 0.09% | 427,720 |
| 2019-01-29 | 2019-01-25 | 14.800 | 29,000 | +300 | 0.09% | 429,200 |
| 2019-01-25 | 2019-01-23 | 14.200 | 28,700 | -900 | 0.09% | 407,540 |
| 2019-01-21 | 2019-01-17 | 13.800 | 29,600 | +100 | 0.09% | 408,480 |
| 2019-01-17 | 2019-01-15 | 13.600 | 29,500 | +100 | 0.09% | 401,200 |
| 2019-01-16 | 2019-01-14 | 13.400 | 29,400 | +300 | 0.09% | 393,960 |
| 2019-01-10 | 2019-01-08 | 13.200 | 29,100 | +300 | 0.09% | 384,120 |
| 2019-01-07 | 2019-01-03 | 12.000 | 28,800 | +100 | 0.09% | 345,600 |
| 2018-12-19 | 2018-12-17 | 11.400 | 28,700 | -400 | 0.09% | 327,180 |
| 2018-11-12 | 2018-11-08 | 12.600 | 29,100 | +300 | 0.09% | 366,660 |
| 2018-11-08 | 2018-11-06 | 13.000 | 28,800 | +100 | 0.09% | 374,400 |
| 2018-08-29 | 2018-08-27 | 15.400 | 28,700 | -1,000 | 0.09% | 441,980 |
| 2018-08-09 | 2018-08-07 | 15.600 | 29,700 | +600 | 0.09% | 463,320 |
| 2018-07-30 | 2018-07-26 | 15.800 | 29,100 | +200 | 0.09% | 459,780 |
| 2018-07-20 | 2018-07-18 | 15.200 | 28,900 | +100 | 0.09% | 439,280 |
| 2018-07-17 | 2018-07-13 | 14.000 | 28,800 | +100 | 0.09% | 403,200 |
| 2018-04-19 | 2018-04-17 | 13.600 | 28,700 | -500 | 0.09% | 390,320 |
| 2018-03-28 | 2018-03-26 | 15.200 | 29,200 | +200 | 0.09% | 443,840 |
| 2018-03-23 | 2018-03-21 | 15.000 | 29,000 | +300 | 0.09% | 435,000 |
| 2018-03-22 | 2018-03-20 | 15.000 | 28,700 | -200 | 0.09% | 430,500 |
| 2018-03-19 | 2018-03-15 | 15.000 | 28,900 | -100 | 0.09% | 433,500 |
| 2018-03-12 | 2018-03-08 | 13.800 | 29,000 | +100 | 0.09% | 400,200 |
| 2018-03-01 | 2018-02-27 | 13.800 | 28,900 | -100 | 0.09% | 398,820 |
| 2018-02-23 | 2018-02-21 | 14.400 | 29,000 | -500 | 0.09% | 417,600 |
| 2018-02-14 | 2018-02-12 | 14.200 | 29,500 | -1,800 | 0.09% | 418,900 |
| 2018-02-13 | 2018-02-09 | 13.600 | 31,300 | +2,000 | 0.10% | 425,680 |
| 2018-02-08 | 2018-02-06 | 14.400 | 29,300 | +500 | 0.09% | 421,920 |
| 2018-02-01 | 2018-01-30 | 14.600 | 28,800 | +100 | 0.09% | 420,480 |
| 2018-01-25 | 2018-01-23 | 14.800 | 28,700 | -100 | 0.09% | 424,760 |
| 2018-01-22 | 2018-01-18 | 15.400 | 28,800 | -100 | 0.09% | 443,520 |
| 2018-01-15 | 2018-01-11 | 15.200 | 28,900 | -100 | 0.09% | 439,280 |
| 2018-01-03 | 2017-12-29 | 15.800 | 29,000 | +500 | 0.09% | 458,200 |
| 2017-12-29 | 2017-12-27 | 16.400 | 28,500 | +200 | 0.09% | 467,400 |
| 2017-12-27 | 2017-12-21 | 16.000 | 28,300 | +100 | 0.09% | 452,800 |
| 2017-12-21 | 2017-12-19 | 16.000 | 28,200 | +100 | 0.09% | 451,200 |
| 2017-12-18 | 2017-12-14 | 16.200 | 28,100 | +800 | 0.09% | 455,220 |
| 2017-11-17 | 2017-11-15 | 18.000 | 27,300 | +600 | 0.09% | 491,400 |
| 2017-10-19 | 2017-10-17 | 15.000 | 26,700 | +100 | 0.08% | 400,500 |
| 2017-10-12 | 2017-10-10 | 14.800 | 26,600 | +1,500 | 0.08% | 393,680 |
| 2017-09-01 | 2017-08-30 | 13.200 | 25,100 | +500 | 0.08% | 331,320 |
| 2017-07-20 | 2017-07-18 | 13.400 | 24,600 | -100 | 0.08% | 329,640 |
| 2017-07-12 | 2017-07-10 | 13.400 | 24,700 | -200 | 0.08% | 330,980 |
| 2017-06-12 | 2017-06-08 | 14.800 | 24,900 | -100 | 0.08% | 368,520 |
| 2017-06-08 | 2017-06-06 | 14.800 | 25,000 | -100 | 0.08% | 370,000 |
| 2017-06-02 | 2017-05-31 | 14.800 | 25,100 | +400 | 0.08% | 371,480 |
| 2017-05-31 | 2017-05-26 | 14.600 | 24,700 | -300 | 0.08% | 360,620 |
| 2017-05-29 | 2017-05-25 | 14.400 | 25,000 | -1,400 | 0.08% | 360,000 |
| 2017-05-25 | 2017-05-23 | 14.400 | 26,400 | +1,800 | 0.08% | 380,160 |
| 2015-09-04 | 2015-09-01 | 9.100 | 24,600 | -220 | 0.08% | 223,860 |
| 2015-04-02 | 2015-03-31 | 12.800 | 24,820 | -5,000 | 0.08% | 317,696 |
| 2015-01-20 | 2015-01-16 | 13.400 | 29,820 | -1,000 | 0.09% | 399,588 |
| 2014-10-24 | 2014-10-22 | 19.000 | 30,820 | -100 | 0.10% | 585,580 |
| 2014-10-21 | 2014-10-17 | 20.400 | 30,920 | -5,000 | 0.10% | 630,768 |
| 2014-09-25 | 2014-09-23 | 15.600 | 35,920 | +1,000 | 0.11% | 560,352 |
| 2014-09-05 | 2014-09-03 | 13.000 | 34,920 | -600 | 0.11% | 453,960 |
| 2014-08-25 | 2014-08-21 | 15.000 | 35,520 | -1,500 | 0.11% | 532,800 |
| 2014-08-21 | 2014-08-19 | 12.000 | 37,020 | +2,100 | 0.12% | 444,240 |
| 2014-03-20 | 2014-03-18 | 10.600 | 34,920 | +5,000 | 0.11% | 370,152 |
| 2014-03-05 | 2014-03-03 | 11.200 | 29,920 | -600 | 0.09% | 335,104 |
| 2014-02-26 | 2014-02-24 | 11.200 | 30,520 | +5,000 | 0.10% | 341,824 |
| 2013-12-02 | 2013-11-28 | 11.000 | 25,520 | -600 | 0.08% | 280,720 |
| 2013-11-29 | 2013-11-27 | 10.600 | 26,120 | +600 | 0.08% | 276,872 |
| 2013-06-03 | 2013-05-30 | 9.200 | 25,520 | -500 | 0.08% | 234,784 |
| 2013-05-31 | 2013-05-29 | 9.000 | 26,020 | +500 | 0.08% | 234,180 |
| 2013-05-06 | 2013-05-02 | 6.800 | 25,520 | +1,000 | 0.08% | 173,536 |
| 2012-11-08 | 2012-11-06 | 6.700 | 24,520 | -500 | 0.08% | 164,284 |
| 2012-03-16 | 2012-03-14 | 10.600 | 25,020 | +2,000 | 0.08% | 265,212 |
| 2012-03-14 | 2012-03-12 | 12.000 | 23,020 | +500 | 0.07% | 276,240 |
| 2012-02-24 | 2012-02-22 | 10.800 | 22,520 | -100 | 0.07% | 243,216 |
| 2012-01-30 | 2012-01-26 | 8.900 | 22,620 | -100 | 0.07% | 201,318 |
| 2011-12-30 | 2011-12-28 | 8.800 | 22,720 | +100 | 0.07% | 199,936 |
| 2011-11-10 | 2011-11-08 | 10.200 | 22,620 | +100 | 0.07% | 230,724 |
| 2011-07-26 | 2011-07-22 | 18.600 | 22,520 | +11,600 | 0.07% | 418,872 |
| 2011-06-20 | 2011-06-16 | 18.000 | 10,920 | +10,000 | 0.03% | 196,560 |
| 2011-06-16 | 2011-06-14 | 18.800 | 920 | +600 | 0.00% | 17,296 |
| 2011-05-20 | 2011-05-18 | 21.000 | 320 | +100 | 0.00% | 6,720 |
| 2011-04-12 | 2011-04-08 | 23.200 | 220 | -500 | 0.00% | 5,104 |
| 2011-04-11 | 2011-04-07 | 23.400 | 720 | -1,000 | 0.00% | 16,848 |
| 2011-03-29 | 2011-03-25 | 24.400 | 1,720 | -500 | 0.01% | 41,968 |
| 2011-03-23 | 2011-03-21 | 25.400 | 2,220 | +1,400 | 0.01% | 56,388 |
| 2011-03-11 | 2011-03-09 | 25.000 | 820 | -500 | 0.00% | 20,500 |
| 2011-02-21 | 2011-02-17 | 27.200 | 1,320 | +200 | 0.00% | 35,904 |
| 2011-02-15 | 2011-02-11 | 26.000 | 1,120 | +800 | 0.00% | 29,120 |
| 2011-02-09 | 2011-02-07 | 27.000 | 320 | +100 | 0.00% | 8,640 |
| 2010-10-22 | 2010-10-20 | 27.200 | 220 | -500 | 0.00% | 5,984 |
| 2010-10-18 | 2010-10-14 | 24.800 | 720 | +500 | 0.00% | 17,856 |
| 2010-08-25 | 2010-08-23 | 29.800 | 220 | -1,000 | 0.00% | 6,556 |
| 2010-08-06 | 2010-08-04 | 27.200 | 1,220 | -500 | 0.00% | 33,184 |
| 2010-07-22 | 2010-07-20 | 21.600 | 1,720 | -500 | 0.01% | 37,152 |
| 2010-07-05 | 2010-06-30 | 21.200 | 2,220 | +500 | 0.01% | 47,064 |
| 2010-06-15 | 2010-06-11 | 25.600 | 1,720 | +500 | 0.01% | 44,032 |
| 2010-06-02 | 2010-05-31 | 25.000 | 1,220 | -400 | 0.00% | 30,500 |
| 2010-05-24 | 2010-05-19 | 23.000 | 1,620 | +400 | 0.01% | 37,260 |
| 2010-05-11 | 2010-05-07 | 24.800 | 1,220 | -500 | 0.00% | 30,256 |
| 2010-04-30 | 2010-04-28 | 30.400 | 1,720 | -500 | 0.01% | 52,288 |
| 2010-04-29 | 2010-04-27 | 30.600 | 2,220 | +500 | 0.01% | 67,932 |
| 2010-04-28 | 2010-04-26 | 31.200 | 1,720 | +600 | 0.01% | 53,664 |
| 2010-04-23 | 2010-04-21 | 30.400 | 1,120 | +900 | 0.00% | 34,048 |
| 2010-04-22 | 2010-04-20 | 29.000 | 220 | -500 | 0.00% | 6,380 |
| 2010-03-02 | 2010-02-26 | 17.200 | 720 | +500 | 0.00% | 12,384 |
| 2010-02-01 | 2010-01-28 | 16.800 | 220 | +20 | 0.00% | 3,696 |
| 2010-01-07 | 2010-01-05 | 20.200 | 200 | -2,500 | 0.00% | 4,040 |
| 2010-01-06 | 2010-01-04 | 20.000 | 2,700 | +2,500 | 0.01% | 54,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 200 | -1,000 | 0.00% | 3,320 |
| 2009-12-30 | 2009-12-28 | 15.200 | 1,200 | +1,000 | 0.00% | 18,240 |
| 2009-12-28 | 2009-12-22 | 14.727 | 200 | -20 | 0.00% | 2,945 |
| 2009-08-21 | 2009-08-19 | 9.455 | 220 | -5,500 | 0.00% | 2,080 |
| 2009-08-17 | 2009-08-13 | 10.727 | 5,720 | +5,500 | 0.02% | 61,360 |
| 2009-08-10 | 2009-08-06 | 11.455 | 220 | -5,500 | 0.00% | 2,520 |
| 2009-08-07 | 2009-08-05 | 10.727 | 5,720 | +5,500 | 0.02% | 61,360 |
| 2009-08-05 | 2009-08-03 | 11.273 | 220 | -5,500 | 0.00% | 2,480 |
| 2009-08-04 | 2009-07-31 | 10.727 | 5,720 | +5,500 | 0.02% | 61,360 |
| 2009-06-22 | 2009-06-18 | 9.636 | 220 | -8,800 | 0.00% | 2,120 |
| 2009-06-16 | 2009-06-12 | 10.182 | 9,020 | +8,800 | 0.03% | 91,840 |
| 2009-06-15 | 2009-06-11 | 10.364 | 220 | -5,500 | 0.00% | 2,280 |
| 2009-06-12 | 2009-06-10 | 10.000 | 5,720 | -2,200 | 0.02% | 57,200 |
| 2009-06-11 | 2009-06-09 | 10.364 | 7,920 | -3,300 | 0.03% | 82,080 |
| 2009-06-09 | 2009-06-05 | 11.273 | 11,220 | +5,500 | 0.04% | 126,480 |
| 2009-06-05 | 2009-06-03 | 11.273 | 5,720 | +5,500 | 0.02% | 64,480 |
| 2009-03-09 | 2009-03-05 | 7.273 | 220 | -330 | 0.00% | 1,600 |
| 2008-07-15 | 2008-07-11 | 9.000 | 550 | -16,390 | 0.00% | 4,950 |
| 2008-07-14 | 2008-07-10 | 9.273 | 16,940 | +5,390 | 0.06% | 157,080 |
| 2008-07-11 | 2008-07-09 | 8.364 | 11,550 | +11,000 | 0.04% | 96,600 |
| 2007-06-26 | 2007-06-22 | 22.727 | 550 | 0.00% | 12,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy