History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 12,000 | +0 | 0.01% | 30,360 |
| 2025-10-13 | 2025-10-09 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2025-10-10 | 2025-10-08 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-10-09 | 2025-10-06 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-10-06 | 2025-10-02 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-10-02 | 2025-09-29 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-09-30 | 2025-09-26 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-09-29 | 2025-09-25 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-09-25 | 2025-09-23 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2025-09-24 | 2025-09-22 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-09-23 | 2025-09-19 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-09-19 | 2025-09-17 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-09-18 | 2025-09-16 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-09-17 | 2025-09-15 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2025-09-16 | 2025-09-12 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2025-09-15 | 2025-09-11 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2025-09-11 | 2025-09-09 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2025-09-10 | 2025-09-08 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2025-09-08 | 2025-09-04 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-09-05 | 2025-09-03 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-09-04 | 2025-09-02 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-09-03 | 2025-09-01 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2025-09-02 | 2025-08-29 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-09-01 | 2025-08-28 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-08-29 | 2025-08-27 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-28 | 2025-08-26 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-08-27 | 2025-08-25 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-08-26 | 2025-08-22 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-08-25 | 2025-08-21 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-22 | 2025-08-20 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-21 | 2025-08-19 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-20 | 2025-08-18 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-19 | 2025-08-15 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-08-18 | 2025-08-14 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-08-15 | 2025-08-13 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-14 | 2025-08-12 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-13 | 2025-08-11 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-11 | 2025-08-07 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-08-07 | 2025-08-05 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-08-06 | 2025-08-04 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-08-05 | 2025-08-01 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-01 | 2025-07-30 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-07-31 | 2025-07-29 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-07-30 | 2025-07-28 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-07-29 | 2025-07-25 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-28 | 2025-07-24 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-25 | 2025-07-23 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-24 | 2025-07-22 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-23 | 2025-07-21 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-22 | 2025-07-18 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-21 | 2025-07-17 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-07-18 | 2025-07-16 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-07-17 | 2025-07-15 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-07-16 | 2025-07-14 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-15 | 2025-07-11 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-07-14 | 2025-07-10 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-10 | 2025-07-08 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-09 | 2025-07-07 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-07-08 | 2025-07-04 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-07-07 | 2025-07-03 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-04 | 2025-07-02 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-03 | 2025-06-30 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2025-07-02 | 2025-06-27 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-06-27 | 2025-06-25 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-06-26 | 2025-06-24 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-06-25 | 2025-06-23 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2025-06-23 | 2025-06-19 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-20 | 2025-06-18 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-19 | 2025-06-17 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-18 | 2025-06-16 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-17 | 2025-06-13 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-06-16 | 2025-06-12 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-06-12 | 2025-06-10 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-06-11 | 2025-06-09 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-06-10 | 2025-06-06 | 2.040 | 12,000 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-06-05 | 2025-06-03 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2025-06-04 | 2025-06-02 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-06-03 | 2025-05-30 | 2.190 | 12,000 | +0 | 0.01% | 26,280 |
| 2025-06-02 | 2025-05-29 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 2.040 | 12,000 | +0 | 0.01% | 24,480 |
| 2025-05-28 | 2025-05-26 | 2.050 | 12,000 | +0 | 0.01% | 24,600 |
| 2025-05-27 | 2025-05-23 | 2.050 | 12,000 | +0 | 0.01% | 24,600 |
| 2025-05-26 | 2025-05-22 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-22 | 2025-05-20 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-20 | 2025-05-16 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2025-05-19 | 2025-05-15 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-16 | 2025-05-14 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2025-05-15 | 2025-05-13 | 2.020 | 12,000 | +0 | 0.01% | 24,240 |
| 2025-05-14 | 2025-05-12 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-13 | 2025-05-09 | 2.110 | 12,000 | +0 | 0.01% | 25,320 |
| 2025-05-12 | 2025-05-08 | 2.060 | 12,000 | +0 | 0.01% | 24,720 |
| 2025-05-09 | 2025-05-07 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-08 | 2025-05-06 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-07 | 2025-05-02 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-05-06 | 2025-04-30 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-05-02 | 2025-04-29 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-04-30 | 2025-04-28 | 2.120 | 12,000 | +0 | 0.01% | 25,440 |
| 2025-04-29 | 2025-04-25 | 2.090 | 12,000 | +0 | 0.01% | 25,080 |
| 2025-04-28 | 2025-04-24 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-04-25 | 2025-04-23 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-04-24 | 2025-04-22 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2025-04-23 | 2025-04-17 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-04-22 | 2025-04-16 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-04-17 | 2025-04-15 | 2.130 | 12,000 | +0 | 0.01% | 25,560 |
| 2025-04-16 | 2025-04-14 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-04-15 | 2025-04-11 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-04-14 | 2025-04-10 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2025-04-11 | 2025-04-09 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-04-10 | 2025-04-08 | 2.080 | 12,000 | +0 | 0.01% | 24,960 |
| 2025-04-09 | 2025-04-07 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2025-04-08 | 2025-04-03 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-07 | 2025-04-02 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-03 | 2025-04-01 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-04-02 | 2025-03-31 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-04-01 | 2025-03-28 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2025-03-31 | 2025-03-27 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-03-28 | 2025-03-26 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-03-27 | 2025-03-25 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2025-03-26 | 2025-03-24 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2025-03-25 | 2025-03-21 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2025-03-21 | 2025-03-19 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2025-03-20 | 2025-03-18 | 2.660 | 12,000 | +0 | 0.01% | 31,920 |
| 2025-03-19 | 2025-03-17 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-17 | 2025-03-13 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2025-03-14 | 2025-03-12 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-03-13 | 2025-03-11 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2025-03-12 | 2025-03-10 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2025-03-11 | 2025-03-07 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2025-03-10 | 2025-03-06 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2025-03-07 | 2025-03-05 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-06 | 2025-03-04 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-03-05 | 2025-03-03 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2025-03-04 | 2025-02-28 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-03-03 | 2025-02-27 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2025-02-28 | 2025-02-26 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2025-02-26 | 2025-02-24 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-02-25 | 2025-02-21 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-02-24 | 2025-02-20 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2025-02-21 | 2025-02-19 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2025-02-20 | 2025-02-18 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2025-02-19 | 2025-02-17 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2025-02-18 | 2025-02-14 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-17 | 2025-02-13 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2025-02-14 | 2025-02-12 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2025-02-13 | 2025-02-11 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2025-02-12 | 2025-02-10 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-10 | 2025-02-06 | 2.880 | 12,000 | +0 | 0.01% | 34,560 |
| 2025-02-07 | 2025-02-05 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2025-02-06 | 2025-02-04 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-02-05 | 2025-02-03 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2025-02-04 | 2025-01-28 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-02-03 | 2025-01-24 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-24 | 2025-01-22 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-23 | 2025-01-21 | 2.710 | 12,000 | +0 | 0.01% | 32,520 |
| 2025-01-22 | 2025-01-20 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2025-01-21 | 2025-01-17 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-20 | 2025-01-16 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-17 | 2025-01-15 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-16 | 2025-01-14 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2025-01-15 | 2025-01-13 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2025-01-14 | 2025-01-10 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2025-01-13 | 2025-01-09 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2025-01-10 | 2025-01-08 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2025-01-09 | 2025-01-07 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2025-01-07 | 2025-01-03 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2025-01-06 | 2025-01-02 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2025-01-03 | 2024-12-31 | 3.090 | 12,000 | +0 | 0.01% | 37,080 |
| 2025-01-02 | 2024-12-27 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2024-12-30 | 2024-12-24 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-12-27 | 2024-12-20 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-12-23 | 2024-12-19 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-12-20 | 2024-12-18 | 3.110 | 12,000 | +0 | 0.01% | 37,320 |
| 2024-12-19 | 2024-12-17 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-12-18 | 2024-12-16 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2024-12-17 | 2024-12-13 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 3.550 | 12,000 | +0 | 0.01% | 42,600 |
| 2024-12-13 | 2024-12-11 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-12-12 | 2024-12-10 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2024-12-11 | 2024-12-09 | 3.130 | 12,000 | +0 | 0.01% | 37,560 |
| 2024-12-10 | 2024-12-06 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-12-09 | 2024-12-05 | 2.940 | 12,000 | +0 | 0.01% | 35,280 |
| 2024-12-06 | 2024-12-04 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-12-05 | 2024-12-03 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-12-04 | 2024-12-02 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-12-03 | 2024-11-29 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-12-02 | 2024-11-28 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-11-29 | 2024-11-27 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-11-28 | 2024-11-26 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2024-11-27 | 2024-11-25 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-11-26 | 2024-11-22 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-11-25 | 2024-11-21 | 3.150 | 12,000 | +0 | 0.01% | 37,800 |
| 2024-11-22 | 2024-11-20 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-11-21 | 2024-11-19 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-11-20 | 2024-11-18 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-11-19 | 2024-11-15 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2024-11-18 | 2024-11-14 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-11-15 | 2024-11-13 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-11-14 | 2024-11-12 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 3.170 | 12,000 | +0 | 0.01% | 38,040 |
| 2024-11-12 | 2024-11-08 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-11-11 | 2024-11-07 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2024-11-08 | 2024-11-06 | 3.330 | 12,000 | +0 | 0.01% | 39,960 |
| 2024-11-07 | 2024-11-05 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-11-06 | 2024-11-04 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-11-05 | 2024-11-01 | 3.590 | 12,000 | +0 | 0.01% | 43,080 |
| 2024-11-04 | 2024-10-31 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-11-01 | 2024-10-30 | 3.690 | 12,000 | +0 | 0.01% | 44,280 |
| 2024-10-31 | 2024-10-29 | 3.710 | 12,000 | +0 | 0.01% | 44,520 |
| 2024-10-30 | 2024-10-28 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2024-10-29 | 2024-10-25 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2024-10-28 | 2024-10-24 | 3.750 | 12,000 | +0 | 0.01% | 45,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 12,000 | +0 | 0.01% | 47,400 |
| 2024-10-24 | 2024-10-22 | 3.580 | 12,000 | +0 | 0.01% | 42,960 |
| 2024-10-23 | 2024-10-21 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2024-10-22 | 2024-10-18 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2024-10-21 | 2024-10-17 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2024-10-18 | 2024-10-16 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-10-17 | 2024-10-15 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-10-16 | 2024-10-14 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2024-10-15 | 2024-10-10 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2024-10-14 | 2024-10-09 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-10-10 | 2024-10-08 | 3.530 | 12,000 | +0 | 0.01% | 42,360 |
| 2024-10-09 | 2024-10-07 | 4.200 | 12,000 | +0 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 3.420 | 12,000 | +0 | 0.01% | 41,040 |
| 2024-10-07 | 2024-10-03 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 12,000 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 3.110 | 12,000 | +0 | 0.01% | 37,320 |
| 2024-10-02 | 2024-09-27 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-09-30 | 2024-09-26 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2024-09-27 | 2024-09-25 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-09-26 | 2024-09-24 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2024-09-25 | 2024-09-23 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2024-09-24 | 2024-09-20 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2024-09-23 | 2024-09-19 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-09-20 | 2024-09-17 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-19 | 2024-09-16 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-17 | 2024-09-13 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-16 | 2024-09-12 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2024-09-13 | 2024-09-11 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2024-09-12 | 2024-09-10 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2024-09-11 | 2024-09-09 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2024-09-10 | 2024-09-05 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-09 | 2024-09-04 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-05 | 2024-09-03 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-04 | 2024-09-02 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-09-03 | 2024-08-30 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2024-08-30 | 2024-08-28 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2024-08-29 | 2024-08-27 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2024-08-28 | 2024-08-26 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2024-08-27 | 2024-08-23 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2024-08-23 | 2024-08-21 | 2.670 | 12,000 | +0 | 0.01% | 32,040 |
| 2024-08-22 | 2024-08-20 | 2.670 | 12,000 | +0 | 0.01% | 32,040 |
| 2024-08-21 | 2024-08-19 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-20 | 2024-08-16 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-19 | 2024-08-15 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-08-16 | 2024-08-14 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-08-15 | 2024-08-13 | 2.980 | 12,000 | +0 | 0.01% | 35,760 |
| 2024-08-14 | 2024-08-12 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-08-13 | 2024-08-09 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-08-12 | 2024-08-08 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-08-09 | 2024-08-07 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-08-08 | 2024-08-06 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-08-07 | 2024-08-05 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-08-06 | 2024-08-02 | 2.880 | 12,000 | +0 | 0.01% | 34,560 |
| 2024-08-05 | 2024-08-01 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-08-02 | 2024-07-31 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-08-01 | 2024-07-30 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-07-31 | 2024-07-29 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2024-07-30 | 2024-07-26 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-07-29 | 2024-07-25 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-07-26 | 2024-07-24 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-07-25 | 2024-07-23 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2024-07-24 | 2024-07-22 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-07-23 | 2024-07-19 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2024-07-22 | 2024-07-18 | 3.510 | 12,000 | +0 | 0.01% | 42,120 |
| 2024-07-19 | 2024-07-17 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2024-07-18 | 2024-07-16 | 3.180 | 12,000 | +0 | 0.01% | 38,160 |
| 2024-07-17 | 2024-07-15 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2024-07-16 | 2024-07-12 | 3.370 | 12,000 | +0 | 0.01% | 40,440 |
| 2024-07-15 | 2024-07-11 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-07-12 | 2024-07-10 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2024-07-11 | 2024-07-09 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-07-10 | 2024-07-08 | 3.070 | 12,000 | +0 | 0.01% | 36,840 |
| 2024-07-09 | 2024-07-05 | 3.360 | 12,000 | +0 | 0.01% | 40,320 |
| 2024-07-08 | 2024-07-04 | 3.490 | 12,000 | +0 | 0.01% | 41,880 |
| 2024-07-05 | 2024-07-03 | 3.560 | 12,000 | +0 | 0.01% | 42,720 |
| 2024-07-04 | 2024-07-02 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2024-07-03 | 2024-06-28 | 3.300 | 12,000 | +0 | 0.01% | 39,600 |
| 2024-07-02 | 2024-06-27 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-06-28 | 2024-06-26 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2024-06-27 | 2024-06-25 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-06-26 | 2024-06-24 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-06-25 | 2024-06-21 | 3.310 | 12,000 | +0 | 0.01% | 39,720 |
| 2024-06-24 | 2024-06-20 | 3.320 | 12,000 | +0 | 0.01% | 39,840 |
| 2024-06-21 | 2024-06-19 | 3.350 | 12,000 | +0 | 0.01% | 40,200 |
| 2024-06-20 | 2024-06-18 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2024-06-19 | 2024-06-17 | 3.430 | 12,000 | +0 | 0.01% | 41,160 |
| 2024-06-18 | 2024-06-14 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2024-06-17 | 2024-06-13 | 3.440 | 12,000 | +0 | 0.01% | 41,280 |
| 2024-06-14 | 2024-06-12 | 3.480 | 12,000 | +0 | 0.01% | 41,760 |
| 2024-06-13 | 2024-06-11 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2024-06-12 | 2024-06-07 | 3.690 | 12,000 | +0 | 0.01% | 44,280 |
| 2024-06-11 | 2024-06-06 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-07 | 2024-06-05 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-06 | 2024-06-04 | 3.800 | 12,000 | +0 | 0.01% | 45,600 |
| 2024-06-05 | 2024-06-03 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2024-06-04 | 2024-05-31 | 3.850 | 12,000 | +0 | 0.01% | 46,200 |
| 2024-06-03 | 2024-05-30 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2024-05-31 | 2024-05-29 | 3.920 | 12,000 | +0 | 0.01% | 47,040 |
| 2024-05-30 | 2024-05-28 | 3.960 | 12,000 | +0 | 0.01% | 47,520 |
| 2024-05-29 | 2024-05-27 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2024-05-28 | 2024-05-24 | 3.890 | 12,000 | +0 | 0.01% | 46,680 |
| 2024-05-27 | 2024-05-23 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2024-05-24 | 2024-05-22 | 4.000 | 12,000 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 12,000 | +0 | 0.01% | 45,240 |
| 2024-05-22 | 2024-05-20 | 3.970 | 12,000 | +0 | 0.01% | 47,640 |
| 2024-05-21 | 2024-05-17 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2024-05-20 | 2024-05-16 | 3.790 | 12,000 | +0 | 0.01% | 45,480 |
| 2024-05-17 | 2024-05-14 | 3.960 | 12,000 | +0 | 0.01% | 47,520 |
| 2024-05-16 | 2024-05-13 | 4.050 | 12,000 | +0 | 0.01% | 48,600 |
| 2024-05-14 | 2024-05-10 | 3.730 | 12,000 | +0 | 0.01% | 44,760 |
| 2024-05-13 | 2024-05-09 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2024-05-10 | 2024-05-08 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2024-05-09 | 2024-05-07 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2024-05-08 | 2024-05-06 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2024-05-07 | 2024-05-03 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-05-06 | 2024-05-02 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-05-03 | 2024-04-30 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-05-02 | 2024-04-29 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2024-04-30 | 2024-04-26 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-29 | 2024-04-25 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-26 | 2024-04-24 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-04-25 | 2024-04-23 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2024-04-23 | 2024-04-19 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2024-04-22 | 2024-04-18 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-19 | 2024-04-17 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-18 | 2024-04-16 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-17 | 2024-04-15 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-04-16 | 2024-04-12 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-04-15 | 2024-04-11 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-04-12 | 2024-04-10 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-04-11 | 2024-04-09 | 3.160 | 12,000 | +0 | 0.01% | 37,920 |
| 2024-04-10 | 2024-04-08 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2024-04-09 | 2024-04-05 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-04-08 | 2024-04-03 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-04-05 | 2024-04-02 | 3.010 | 12,000 | +0 | 0.01% | 36,120 |
| 2024-04-03 | 2024-03-28 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-04-02 | 2024-03-27 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2024-03-28 | 2024-03-26 | 3.230 | 12,000 | +0 | 0.01% | 38,760 |
| 2024-03-27 | 2024-03-25 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2024-03-25 | 2024-03-21 | 3.070 | 12,000 | +0 | 0.01% | 36,840 |
| 2024-03-22 | 2024-03-20 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2024-03-21 | 2024-03-19 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-03-20 | 2024-03-18 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-03-19 | 2024-03-15 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2024-03-18 | 2024-03-14 | 2.880 | 12,000 | +0 | 0.01% | 34,560 |
| 2024-03-15 | 2024-03-13 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2024-03-13 | 2024-03-11 | 3.260 | 12,000 | +0 | 0.01% | 39,120 |
| 2024-03-12 | 2024-03-08 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-03-11 | 2024-03-07 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2024-03-08 | 2024-03-06 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-03-07 | 2024-03-05 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-03-06 | 2024-03-04 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2024-03-05 | 2024-03-01 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2024-03-04 | 2024-02-29 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2024-03-01 | 2024-02-28 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2024-02-29 | 2024-02-27 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-02-28 | 2024-02-26 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2024-02-27 | 2024-02-23 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2024-02-26 | 2024-02-22 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2024-02-23 | 2024-02-21 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2024-02-22 | 2024-02-20 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-02-21 | 2024-02-19 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2024-02-20 | 2024-02-16 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-02-19 | 2024-02-15 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2024-02-16 | 2024-02-14 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2024-02-15 | 2024-02-09 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2024-02-14 | 2024-02-07 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-02-08 | 2024-02-06 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-02-07 | 2024-02-05 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2024-02-06 | 2024-02-02 | 2.730 | 12,000 | +0 | 0.01% | 32,760 |
| 2024-02-05 | 2024-02-01 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2024-02-02 | 2024-01-31 | 2.890 | 12,000 | +0 | 0.01% | 34,680 |
| 2024-02-01 | 2024-01-30 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2024-01-31 | 2024-01-29 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2024-01-30 | 2024-01-26 | 2.970 | 12,000 | +0 | 0.01% | 35,640 |
| 2024-01-29 | 2024-01-25 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2024-01-26 | 2024-01-24 | 3.100 | 12,000 | +0 | 0.01% | 37,200 |
| 2024-01-25 | 2024-01-23 | 3.090 | 12,000 | +0 | 0.01% | 37,080 |
| 2024-01-24 | 2024-01-22 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2024-01-23 | 2024-01-19 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2024-01-22 | 2024-01-18 | 3.120 | 12,000 | +0 | 0.01% | 37,440 |
| 2024-01-19 | 2024-01-17 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2024-01-18 | 2024-01-16 | 3.410 | 12,000 | +0 | 0.01% | 40,920 |
| 2024-01-17 | 2024-01-15 | 3.460 | 12,000 | +0 | 0.01% | 41,520 |
| 2024-01-16 | 2024-01-12 | 3.130 | 12,000 | +0 | 0.01% | 37,560 |
| 2024-01-15 | 2024-01-11 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2024-01-12 | 2024-01-10 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2024-01-11 | 2024-01-09 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2024-01-10 | 2024-01-08 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2024-01-09 | 2024-01-05 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-01-08 | 2024-01-04 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2024-01-05 | 2024-01-03 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2024-01-04 | 2024-01-02 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2024-01-03 | 2023-12-29 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2024-01-02 | 2023-12-28 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2023-12-29 | 2023-12-27 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2023-12-28 | 2023-12-22 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2023-12-27 | 2023-12-21 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2023-12-22 | 2023-12-20 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2023-12-21 | 2023-12-19 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2023-12-20 | 2023-12-18 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2023-12-19 | 2023-12-15 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2023-12-18 | 2023-12-14 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2023-12-15 | 2023-12-13 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2023-12-14 | 2023-12-12 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2023-12-13 | 2023-12-11 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2023-12-12 | 2023-12-08 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2023-12-11 | 2023-12-07 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2023-12-08 | 2023-12-06 | 2.590 | 12,000 | +0 | 0.01% | 31,080 |
| 2023-12-07 | 2023-12-05 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2023-12-06 | 2023-12-04 | 2.660 | 12,000 | +0 | 0.01% | 31,920 |
| 2023-12-05 | 2023-12-01 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2023-12-04 | 2023-11-30 | 2.720 | 12,000 | +0 | 0.01% | 32,640 |
| 2023-12-01 | 2023-11-29 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2023-11-30 | 2023-11-28 | 2.780 | 12,000 | +0 | 0.01% | 33,360 |
| 2023-11-29 | 2023-11-27 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2023-11-28 | 2023-11-24 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2023-11-27 | 2023-11-23 | 2.830 | 12,000 | +0 | 0.01% | 33,960 |
| 2023-11-24 | 2023-11-22 | 2.830 | 12,000 | +0 | 0.01% | 33,960 |
| 2023-11-23 | 2023-11-21 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2023-11-22 | 2023-11-20 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2023-11-21 | 2023-11-17 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2023-11-20 | 2023-11-16 | 2.810 | 12,000 | +0 | 0.01% | 33,720 |
| 2023-11-17 | 2023-11-15 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2023-11-16 | 2023-11-14 | 2.830 | 12,000 | +0 | 0.01% | 33,960 |
| 2023-11-15 | 2023-11-13 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2023-11-14 | 2023-11-10 | 2.820 | 12,000 | +0 | 0.01% | 33,840 |
| 2023-11-13 | 2023-11-09 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2023-11-10 | 2023-11-08 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2023-11-09 | 2023-11-07 | 2.850 | 12,000 | +0 | 0.01% | 34,200 |
| 2023-11-08 | 2023-11-06 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2023-11-07 | 2023-11-03 | 2.900 | 12,000 | +0 | 0.01% | 34,800 |
| 2023-11-06 | 2023-11-02 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2023-11-03 | 2023-11-01 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2023-11-02 | 2023-10-31 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2023-11-01 | 2023-10-30 | 2.920 | 12,000 | +0 | 0.01% | 35,040 |
| 2023-10-31 | 2023-10-27 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2023-10-30 | 2023-10-26 | 2.910 | 12,000 | +0 | 0.01% | 34,920 |
| 2023-10-27 | 2023-10-25 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2023-10-26 | 2023-10-24 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2023-10-25 | 2023-10-20 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2023-10-24 | 2023-10-19 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2023-10-20 | 2023-10-18 | 2.940 | 12,000 | +0 | 0.01% | 35,280 |
| 2023-10-19 | 2023-10-17 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2023-10-18 | 2023-10-16 | 3.020 | 12,000 | +0 | 0.01% | 36,240 |
| 2023-10-17 | 2023-10-13 | 2.950 | 12,000 | +0 | 0.01% | 35,400 |
| 2023-10-16 | 2023-10-12 | 3.030 | 12,000 | +0 | 0.01% | 36,360 |
| 2023-10-13 | 2023-10-11 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2023-10-12 | 2023-10-10 | 3.060 | 12,000 | +0 | 0.01% | 36,720 |
| 2023-10-11 | 2023-10-09 | 3.080 | 12,000 | +0 | 0.01% | 36,960 |
| 2023-10-10 | 2023-10-06 | 3.040 | 12,000 | +0 | 0.01% | 36,480 |
| 2023-10-09 | 2023-10-05 | 2.960 | 12,000 | +0 | 0.01% | 35,520 |
| 2023-10-06 | 2023-10-04 | 3.000 | 12,000 | +0 | 0.01% | 36,000 |
| 2023-10-05 | 2023-10-03 | 2.990 | 12,000 | +0 | 0.01% | 35,880 |
| 2023-10-04 | 2023-09-29 | 3.170 | 12,000 | +0 | 0.01% | 38,040 |
| 2023-10-03 | 2023-09-28 | 3.240 | 12,000 | +0 | 0.01% | 38,880 |
| 2023-09-29 | 2023-09-27 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2023-09-28 | 2023-09-26 | 3.290 | 12,000 | +0 | 0.01% | 39,480 |
| 2023-09-27 | 2023-09-25 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2023-09-26 | 2023-09-22 | 3.280 | 12,000 | +0 | 0.01% | 39,360 |
| 2023-09-25 | 2023-09-21 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2023-09-22 | 2023-09-20 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2023-09-21 | 2023-09-19 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2023-09-20 | 2023-09-18 | 3.500 | 12,000 | +0 | 0.01% | 42,000 |
| 2023-09-19 | 2023-09-15 | 3.450 | 12,000 | +0 | 0.01% | 41,400 |
| 2023-09-18 | 2023-09-14 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2023-09-15 | 2023-09-13 | 3.590 | 12,000 | +0 | 0.01% | 43,080 |
| 2023-09-14 | 2023-09-12 | 3.610 | 12,000 | +0 | 0.01% | 43,320 |
| 2023-09-13 | 2023-09-11 | 3.600 | 12,000 | +0 | 0.01% | 43,200 |
| 2023-09-12 | 2023-09-07 | 3.680 | 12,000 | +0 | 0.01% | 44,160 |
| 2023-09-11 | 2023-09-06 | 3.830 | 12,000 | +0 | 0.01% | 45,960 |
| 2023-09-07 | 2023-09-05 | 3.770 | 12,000 | +0 | 0.01% | 45,240 |
| 2023-09-06 | 2023-09-04 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2023-09-05 | 2023-08-31 | 3.840 | 12,000 | +0 | 0.01% | 46,080 |
| 2023-09-04 | 2023-08-30 | 3.900 | 12,000 | +0 | 0.01% | 46,800 |
| 2023-08-31 | 2023-08-29 | 3.930 | 12,000 | +0 | 0.01% | 47,160 |
| 2023-08-30 | 2023-08-28 | 3.980 | 12,000 | +0 | 0.01% | 47,760 |
| 2023-08-29 | 2023-08-25 | 4.350 | 12,000 | +0 | 0.01% | 52,200 |
| 2023-08-28 | 2023-08-24 | 3.710 | 12,000 | +0 | 0.01% | 44,520 |
| 2023-08-25 | 2023-08-23 | 4.500 | 12,000 | +0 | 0.01% | 54,000 |
| 2023-08-24 | 2023-08-22 | 5.890 | 12,000 | +0 | 0.01% | 70,680 |
| 2023-08-23 | 2023-08-21 | 6.260 | 12,000 | +0 | 0.01% | 75,120 |
| 2023-08-22 | 2023-08-18 | 6.170 | 12,000 | +0 | 0.01% | 74,040 |
| 2023-08-21 | 2023-08-17 | 6.210 | 12,000 | +0 | 0.01% | 74,520 |
| 2023-08-18 | 2023-08-16 | 6.120 | 12,000 | +0 | 0.01% | 73,440 |
| 2023-08-17 | 2023-08-15 | 6.220 | 12,000 | +0 | 0.01% | 74,640 |
| 2023-08-16 | 2023-08-14 | 6.040 | 12,000 | +0 | 0.01% | 72,480 |
| 2023-08-15 | 2023-08-11 | 6.090 | 12,000 | +0 | 0.01% | 73,080 |
| 2023-08-14 | 2023-08-10 | 6.840 | 12,000 | +0 | 0.01% | 82,080 |
| 2023-08-11 | 2023-08-09 | 7.200 | 12,000 | +0 | 0.01% | 86,400 |
| 2023-08-10 | 2023-08-08 | 7.090 | 12,000 | +0 | 0.01% | 85,080 |
| 2023-08-09 | 2023-08-07 | 7.310 | 12,000 | +0 | 0.01% | 87,720 |
| 2023-08-08 | 2023-08-04 | 7.430 | 12,000 | +0 | 0.01% | 89,160 |
| 2023-08-07 | 2023-08-03 | 7.650 | 12,000 | +0 | 0.01% | 91,800 |
| 2023-08-04 | 2023-08-02 | 7.710 | 12,000 | +0 | 0.01% | 92,520 |
| 2023-08-03 | 2023-08-01 | 7.750 | 12,000 | +0 | 0.01% | 93,000 |
| 2023-08-02 | 2023-07-31 | 7.710 | 12,000 | +0 | 0.01% | 92,520 |
| 2023-08-01 | 2023-07-28 | 7.700 | 12,000 | +0 | 0.01% | 92,400 |
| 2023-07-31 | 2023-07-27 | 7.630 | 12,000 | +0 | 0.01% | 91,560 |
| 2023-07-28 | 2023-07-26 | 7.890 | 12,000 | +0 | 0.01% | 94,680 |
| 2023-07-27 | 2023-07-25 | 7.900 | 12,000 | +0 | 0.01% | 94,800 |
| 2023-07-26 | 2023-07-24 | 7.980 | 12,000 | +0 | 0.01% | 95,760 |
| 2023-07-25 | 2023-07-21 | 7.700 | 12,000 | +0 | 0.01% | 92,400 |
| 2023-07-24 | 2023-07-20 | 7.680 | 12,000 | +0 | 0.01% | 92,160 |
| 2023-07-21 | 2023-07-19 | 7.800 | 12,000 | +0 | 0.01% | 93,600 |
| 2023-07-20 | 2023-07-18 | 7.610 | 12,000 | +0 | 0.01% | 91,320 |
| 2023-07-19 | 2023-07-14 | 7.910 | 12,000 | +0 | 0.01% | 94,920 |
| 2023-07-18 | 2023-07-13 | 7.870 | 12,000 | +0 | 0.01% | 94,440 |
| 2023-07-14 | 2023-07-12 | 7.900 | 12,000 | +0 | 0.01% | 94,800 |
| 2023-07-13 | 2023-07-11 | 7.920 | 12,000 | +0 | 0.01% | 95,040 |
| 2023-07-12 | 2023-07-10 | 7.750 | 12,000 | +0 | 0.01% | 93,000 |
| 2023-07-11 | 2023-07-07 | 7.800 | 12,000 | +0 | 0.01% | 93,600 |
| 2023-07-10 | 2023-07-06 | 7.980 | 12,000 | +0 | 0.01% | 95,760 |
| 2023-07-07 | 2023-07-05 | 7.990 | 12,000 | +0 | 0.01% | 95,880 |
| 2023-07-06 | 2023-07-04 | 7.990 | 12,000 | +0 | 0.01% | 95,880 |
| 2023-07-05 | 2023-07-03 | 8.010 | 12,000 | +0 | 0.01% | 96,120 |
| 2023-07-04 | 2023-06-30 | 8.040 | 12,000 | +0 | 0.01% | 96,480 |
| 2023-07-03 | 2023-06-29 | 7.670 | 12,000 | +0 | 0.01% | 92,040 |
| 2023-06-30 | 2023-06-28 | 7.780 | 12,000 | +0 | 0.01% | 93,360 |
| 2023-06-29 | 2023-06-27 | 7.780 | 12,000 | +0 | 0.01% | 93,360 |
| 2023-06-28 | 2023-06-26 | 7.780 | 12,000 | +0 | 0.01% | 93,360 |
| 2023-06-27 | 2023-06-23 | 7.620 | 12,000 | +0 | 0.01% | 91,440 |
| 2023-06-26 | 2023-06-21 | 7.850 | 12,000 | +0 | 0.01% | 94,200 |
| 2023-06-23 | 2023-06-20 | 7.850 | 12,000 | +0 | 0.01% | 94,200 |
| 2023-06-21 | 2023-06-19 | 7.930 | 12,000 | +0 | 0.01% | 95,160 |
| 2023-06-20 | 2023-06-16 | 7.910 | 12,000 | +0 | 0.01% | 94,920 |
| 2023-06-19 | 2023-06-15 | 8.240 | 12,000 | +0 | 0.01% | 98,880 |
| 2023-06-16 | 2023-06-14 | 7.900 | 12,000 | +0 | 0.01% | 94,800 |
| 2023-06-15 | 2023-06-13 | 7.920 | 12,000 | +0 | 0.01% | 95,040 |
| 2023-06-14 | 2023-06-12 | 7.880 | 12,000 | +0 | 0.01% | 94,560 |
| 2023-06-13 | 2023-06-09 | 7.680 | 12,000 | +0 | 0.01% | 92,160 |
| 2023-06-12 | 2023-06-08 | 7.730 | 12,000 | +0 | 0.01% | 92,760 |
| 2023-06-09 | 2023-06-07 | 7.800 | 12,000 | +0 | 0.01% | 93,600 |
| 2023-06-08 | 2023-06-06 | 7.830 | 12,000 | +0 | 0.01% | 93,960 |
| 2023-06-07 | 2023-06-05 | 7.820 | 12,000 | +0 | 0.01% | 93,840 |
| 2023-06-06 | 2023-06-02 | 7.730 | 12,000 | +0 | 0.01% | 92,760 |
| 2023-06-05 | 2023-06-01 | 7.600 | 12,000 | +0 | 0.01% | 91,200 |
| 2023-06-02 | 2023-05-31 | 7.650 | 12,000 | +0 | 0.01% | 91,800 |
| 2023-06-01 | 2023-05-30 | 7.600 | 12,000 | +0 | 0.01% | 91,200 |
| 2023-05-31 | 2023-05-29 | 7.520 | 12,000 | +0 | 0.01% | 90,240 |
| 2023-05-30 | 2023-05-25 | 7.650 | 12,000 | +0 | 0.01% | 91,800 |
| 2023-05-29 | 2023-05-24 | 7.850 | 12,000 | +0 | 0.01% | 94,200 |
| 2023-05-25 | 2023-05-23 | 7.820 | 12,000 | +0 | 0.01% | 93,840 |
| 2023-05-24 | 2023-05-22 | 8.000 | 12,000 | +0 | 0.01% | 96,000 |
| 2023-05-23 | 2023-05-19 | 7.990 | 12,000 | +0 | 0.01% | 95,880 |
| 2023-05-22 | 2023-05-18 | 8.050 | 12,000 | +0 | 0.01% | 96,600 |
| 2023-05-19 | 2023-05-17 | 8.200 | 12,000 | +0 | 0.01% | 98,400 |
| 2023-05-18 | 2023-05-16 | 8.500 | 12,000 | +0 | 0.01% | 102,000 |
| 2023-05-17 | 2023-05-15 | 8.500 | 12,000 | +0 | 0.01% | 102,000 |
| 2023-05-16 | 2023-05-12 | 8.680 | 12,000 | +0 | 0.01% | 104,160 |
| 2023-05-15 | 2023-05-11 | 8.710 | 12,000 | +0 | 0.01% | 104,520 |
| 2023-05-12 | 2023-05-10 | 8.680 | 12,000 | +0 | 0.01% | 104,160 |
| 2023-05-11 | 2023-05-09 | 8.590 | 12,000 | +0 | 0.01% | 103,080 |
| 2023-05-10 | 2023-05-08 | 8.690 | 12,000 | +0 | 0.01% | 104,280 |
| 2023-05-09 | 2023-05-05 | 8.760 | 12,000 | +0 | 0.01% | 105,120 |
| 2023-05-08 | 2023-05-04 | 8.600 | 12,000 | +0 | 0.01% | 103,200 |
| 2023-05-05 | 2023-05-03 | 8.600 | 12,000 | +0 | 0.01% | 103,200 |
| 2023-05-04 | 2023-05-02 | 8.460 | 12,000 | +0 | 0.01% | 101,520 |
| 2023-05-03 | 2023-04-28 | 8.440 | 12,000 | +0 | 0.01% | 101,280 |
| 2023-05-02 | 2023-04-27 | 8.290 | 12,000 | +0 | 0.01% | 99,480 |
| 2023-04-28 | 2023-04-26 | 8.190 | 12,000 | +0 | 0.01% | 98,280 |
| 2023-04-27 | 2023-04-25 | 8.230 | 12,000 | +0 | 0.01% | 98,760 |
| 2023-04-26 | 2023-04-24 | 8.470 | 12,000 | +0 | 0.01% | 101,640 |
| 2023-04-25 | 2023-04-21 | 8.540 | 12,000 | +0 | 0.01% | 102,480 |
| 2023-04-24 | 2023-04-20 | 8.530 | 12,000 | +0 | 0.01% | 102,360 |
| 2023-04-21 | 2023-04-19 | 8.210 | 12,000 | +0 | 0.01% | 98,520 |
| 2023-04-20 | 2023-04-18 | 8.180 | 12,000 | +0 | 0.01% | 98,160 |
| 2023-04-19 | 2023-04-17 | 8.180 | 12,000 | +0 | 0.01% | 98,160 |
| 2023-04-18 | 2023-04-14 | 7.920 | 12,000 | +0 | 0.01% | 95,040 |
| 2023-04-17 | 2023-04-13 | 8.030 | 12,000 | +0 | 0.01% | 96,360 |
| 2023-04-14 | 2023-04-12 | 8.090 | 12,000 | +0 | 0.01% | 97,080 |
| 2023-04-13 | 2023-04-11 | 8.090 | 12,000 | +0 | 0.01% | 97,080 |
| 2023-04-12 | 2023-04-06 | 8.150 | 12,000 | +0 | 0.01% | 97,800 |
| 2023-04-11 | 2023-04-04 | 8.170 | 12,000 | +0 | 0.01% | 98,040 |
| 2023-04-06 | 2023-04-03 | 8.370 | 12,000 | +0 | 0.01% | 100,440 |
| 2023-04-04 | 2023-03-31 | 8.520 | 12,000 | +0 | 0.01% | 102,240 |
| 2023-04-03 | 2023-03-30 | 8.590 | 12,000 | +0 | 0.01% | 103,080 |
| 2023-03-31 | 2023-03-29 | 8.730 | 12,000 | +0 | 0.01% | 104,760 |
| 2023-03-30 | 2023-03-28 | 8.730 | 12,000 | +0 | 0.01% | 104,760 |
| 2023-03-29 | 2023-03-27 | 8.800 | 12,000 | +0 | 0.01% | 105,600 |
| 2023-03-28 | 2023-03-24 | 8.780 | 12,000 | +0 | 0.01% | 105,360 |
| 2023-03-27 | 2023-03-23 | 8.800 | 12,000 | +0 | 0.01% | 105,600 |
| 2023-03-24 | 2023-03-22 | 8.750 | 12,000 | +0 | 0.01% | 105,000 |
| 2023-03-23 | 2023-03-21 | 8.890 | 12,000 | +0 | 0.01% | 106,680 |
| 2023-03-22 | 2023-03-20 | 8.690 | 12,000 | +0 | 0.01% | 104,280 |
| 2023-03-21 | 2023-03-17 | 8.760 | 12,000 | +0 | 0.01% | 105,120 |
| 2023-03-20 | 2023-03-16 | 8.700 | 12,000 | +0 | 0.01% | 104,400 |
| 2023-03-17 | 2023-03-15 | 8.900 | 12,000 | +0 | 0.01% | 106,800 |
| 2023-03-16 | 2023-03-14 | 8.990 | 12,000 | +0 | 0.01% | 107,880 |
| 2023-03-15 | 2023-03-13 | 8.900 | 12,000 | +0 | 0.01% | 106,800 |
| 2023-03-14 | 2023-03-10 | 8.930 | 12,000 | +0 | 0.01% | 107,160 |
| 2023-03-13 | 2023-03-09 | 9.220 | 12,000 | +0 | 0.01% | 110,640 |
| 2023-03-10 | 2023-03-08 | 9.240 | 12,000 | +0 | 0.01% | 110,880 |
| 2023-03-09 | 2023-03-07 | 9.280 | 12,000 | +0 | 0.01% | 111,360 |
| 2023-03-08 | 2023-03-06 | 9.340 | 12,000 | +0 | 0.01% | 112,080 |
| 2023-03-07 | 2023-03-03 | 9.360 | 12,000 | +0 | 0.01% | 112,320 |
| 2023-03-06 | 2023-03-02 | 9.340 | 12,000 | +0 | 0.01% | 112,080 |
| 2023-03-03 | 2023-03-01 | 9.350 | 12,000 | +0 | 0.01% | 112,200 |
| 2023-03-02 | 2023-02-28 | 9.220 | 12,000 | +0 | 0.01% | 110,640 |
| 2023-03-01 | 2023-02-27 | 9.310 | 12,000 | +0 | 0.01% | 111,720 |
| 2023-02-28 | 2023-02-24 | 9.330 | 12,000 | +0 | 0.01% | 111,960 |
| 2023-02-27 | 2023-02-23 | 9.340 | 12,000 | +0 | 0.01% | 112,080 |
| 2023-02-24 | 2023-02-22 | 9.450 | 12,000 | +0 | 0.01% | 113,400 |
| 2023-02-23 | 2023-02-21 | 9.400 | 12,000 | +0 | 0.01% | 112,800 |
| 2023-02-22 | 2023-02-20 | 9.690 | 12,000 | +0 | 0.01% | 116,280 |
| 2023-02-21 | 2023-02-17 | 9.720 | 12,000 | +0 | 0.01% | 116,640 |
| 2023-02-20 | 2023-02-16 | 9.860 | 12,000 | +0 | 0.01% | 118,320 |
| 2023-02-17 | 2023-02-15 | 10.220 | 12,000 | +0 | 0.01% | 122,640 |
| 2023-02-16 | 2023-02-14 | 10.440 | 12,000 | +0 | 0.01% | 125,280 |
| 2023-02-15 | 2023-02-13 | 10.440 | 12,000 | +0 | 0.01% | 125,280 |
| 2023-02-14 | 2023-02-10 | 10.500 | 12,000 | +0 | 0.01% | 126,000 |
| 2023-02-13 | 2023-02-09 | 10.580 | 12,000 | +0 | 0.01% | 126,960 |
| 2023-02-10 | 2023-02-08 | 10.620 | 12,000 | +0 | 0.01% | 127,440 |
| 2023-02-09 | 2023-02-07 | 10.800 | 12,000 | +0 | 0.01% | 129,600 |
| 2023-02-08 | 2023-02-06 | 10.740 | 12,000 | +0 | 0.01% | 128,880 |
| 2023-02-07 | 2023-02-03 | 10.860 | 12,000 | +0 | 0.01% | 130,320 |
| 2023-02-06 | 2023-02-02 | 10.980 | 12,000 | +0 | 0.01% | 131,760 |
| 2023-02-03 | 2023-02-01 | 11.000 | 12,000 | +0 | 0.01% | 132,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 12,000 | +0 | 0.01% | 126,240 |
| 2023-02-01 | 2023-01-30 | 10.880 | 12,000 | +0 | 0.01% | 130,560 |
| 2023-01-31 | 2023-01-27 | 11.000 | 12,000 | +0 | 0.01% | 132,000 |
| 2023-01-30 | 2023-01-26 | 10.760 | 12,000 | +0 | 0.01% | 129,120 |
| 2023-01-27 | 2023-01-20 | 10.440 | 12,000 | +0 | 0.01% | 125,280 |
| 2023-01-26 | 2023-01-19 | 10.240 | 12,000 | +0 | 0.01% | 122,880 |
| 2023-01-20 | 2023-01-18 | 10.440 | 12,000 | +0 | 0.01% | 125,280 |
| 2023-01-19 | 2023-01-17 | 10.600 | 12,000 | +0 | 0.01% | 127,200 |
| 2023-01-18 | 2023-01-16 | 10.660 | 12,000 | +0 | 0.01% | 127,920 |
| 2023-01-17 | 2023-01-13 | 11.000 | 12,000 | +0 | 0.01% | 132,000 |
| 2023-01-16 | 2023-01-12 | 11.000 | 12,000 | +0 | 0.01% | 132,000 |
| 2023-01-13 | 2023-01-11 | 10.680 | 12,000 | +0 | 0.01% | 128,160 |
| 2023-01-12 | 2023-01-10 | 11.120 | 12,000 | +0 | 0.01% | 133,440 |
| 2023-01-11 | 2023-01-09 | 11.180 | 12,000 | +0 | 0.01% | 134,160 |
| 2023-01-10 | 2023-01-06 | 10.760 | 12,000 | +0 | 0.01% | 129,120 |
| 2023-01-09 | 2023-01-05 | 10.000 | 12,000 | +0 | 0.01% | 120,000 |
| 2023-01-06 | 2023-01-04 | 9.990 | 12,000 | +0 | 0.01% | 119,880 |
| 2023-01-05 | 2023-01-03 | 9.890 | 12,000 | +0 | 0.01% | 118,680 |
| 2023-01-04 | 2022-12-30 | 9.440 | 12,000 | +0 | 0.01% | 113,280 |
| 2023-01-03 | 2022-12-29 | 9.290 | 12,000 | +0 | 0.01% | 111,480 |
| 2022-12-30 | 2022-12-28 | 9.310 | 12,000 | +0 | 0.01% | 111,720 |
| 2022-12-29 | 2022-12-23 | 9.350 | 12,000 | +0 | 0.01% | 112,200 |
| 2022-12-28 | 2022-12-22 | 9.300 | 12,000 | +0 | 0.01% | 111,600 |
| 2022-12-23 | 2022-12-21 | 9.120 | 12,000 | +0 | 0.01% | 109,440 |
| 2022-12-22 | 2022-12-20 | 9.310 | 12,000 | +0 | 0.01% | 111,720 |
| 2022-12-21 | 2022-12-19 | 9.450 | 12,000 | +0 | 0.01% | 113,400 |
| 2022-12-20 | 2022-12-16 | 9.480 | 12,000 | +0 | 0.01% | 113,760 |
| 2022-12-19 | 2022-12-15 | 9.340 | 12,000 | +0 | 0.01% | 112,080 |
| 2022-12-16 | 2022-12-14 | 9.400 | 12,000 | +0 | 0.01% | 112,800 |
| 2022-12-15 | 2022-12-13 | 9.400 | 12,000 | +0 | 0.01% | 112,800 |
| 2022-12-14 | 2022-12-12 | 9.500 | 12,000 | +0 | 0.01% | 114,000 |
| 2022-12-13 | 2022-12-09 | 9.670 | 12,000 | +0 | 0.01% | 116,040 |
| 2022-12-12 | 2022-12-08 | 9.840 | 12,000 | +0 | 0.01% | 118,080 |
| 2022-12-09 | 2022-12-07 | 9.530 | 12,000 | +0 | 0.01% | 114,360 |
| 2022-12-08 | 2022-12-06 | 9.310 | 12,000 | +0 | 0.01% | 111,720 |
| 2022-12-07 | 2022-12-05 | 9.210 | 12,000 | +0 | 0.01% | 110,520 |
| 2022-12-06 | 2022-12-02 | 8.970 | 12,000 | +0 | 0.01% | 107,640 |
| 2022-12-05 | 2022-12-01 | 9.000 | 12,000 | +0 | 0.01% | 108,000 |
| 2022-12-02 | 2022-11-30 | 8.790 | 12,000 | +0 | 0.01% | 105,480 |
| 2022-12-01 | 2022-11-29 | 8.500 | 12,000 | +0 | 0.01% | 102,000 |
| 2022-11-30 | 2022-11-28 | 8.380 | 12,000 | +0 | 0.01% | 100,560 |
| 2022-11-29 | 2022-11-25 | 8.480 | 12,000 | +0 | 0.01% | 101,760 |
| 2022-11-28 | 2022-11-24 | 8.500 | 12,000 | +0 | 0.01% | 102,000 |
| 2022-11-25 | 2022-11-23 | 8.720 | 12,000 | +0 | 0.01% | 104,640 |
| 2022-11-24 | 2022-11-22 | 8.670 | 12,000 | +0 | 0.01% | 104,040 |
| 2022-11-23 | 2022-11-21 | 8.870 | 12,000 | +0 | 0.01% | 106,440 |
| 2022-11-22 | 2022-11-18 | 8.690 | 12,000 | +0 | 0.01% | 104,280 |
| 2022-11-21 | 2022-11-17 | 8.520 | 12,000 | +0 | 0.01% | 102,240 |
| 2022-11-18 | 2022-11-16 | 8.580 | 12,000 | +0 | 0.01% | 102,960 |
| 2022-11-17 | 2022-11-15 | 8.770 | 12,000 | +0 | 0.01% | 105,240 |
| 2022-11-16 | 2022-11-14 | 8.450 | 12,000 | +0 | 0.01% | 101,400 |
| 2022-11-15 | 2022-11-11 | 7.860 | 12,000 | +0 | 0.01% | 94,320 |
| 2022-11-14 | 2022-11-10 | 7.710 | 12,000 | +0 | 0.01% | 92,520 |
| 2022-11-11 | 2022-11-09 | 8.000 | 12,000 | +0 | 0.01% | 96,000 |
| 2022-11-10 | 2022-11-08 | 7.990 | 12,000 | +0 | 0.01% | 95,880 |
| 2022-11-09 | 2022-11-07 | 8.000 | 12,000 | +0 | 0.01% | 96,000 |
| 2022-11-08 | 2022-11-04 | 7.570 | 12,000 | +0 | 0.01% | 90,840 |
| 2022-11-07 | 2022-11-03 | 7.000 | 12,000 | +0 | 0.01% | 84,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 12,000 | +0 | 0.01% | 83,880 |
| 2022-11-03 | 2022-11-01 | 7.040 | 12,000 | +0 | 0.01% | 84,480 |
| 2022-11-02 | 2022-10-31 | 7.040 | 12,000 | +0 | 0.01% | 84,480 |
| 2022-11-01 | 2022-10-28 | 7.210 | 12,000 | +0 | 0.01% | 86,520 |
| 2022-10-31 | 2022-10-27 | 7.460 | 12,000 | +0 | 0.01% | 89,520 |
| 2022-10-28 | 2022-10-26 | 7.190 | 12,000 | +0 | 0.01% | 86,280 |
| 2022-10-27 | 2022-10-25 | 6.870 | 12,000 | +0 | 0.01% | 82,440 |
| 2022-10-26 | 2022-10-24 | 7.280 | 12,000 | +0 | 0.01% | 87,360 |
| 2022-10-25 | 2022-10-21 | 8.240 | 12,000 | +0 | 0.01% | 98,880 |
| 2022-10-24 | 2022-10-20 | 8.350 | 12,000 | +0 | 0.01% | 100,200 |
| 2022-10-21 | 2022-10-19 | 8.260 | 12,000 | +0 | 0.01% | 99,120 |
| 2022-10-20 | 2022-10-18 | 8.370 | 12,000 | +0 | 0.01% | 100,440 |
| 2022-10-19 | 2022-10-17 | 8.160 | 12,000 | +0 | 0.01% | 97,920 |
| 2022-10-18 | 2022-10-14 | 8.440 | 12,000 | +0 | 0.01% | 101,280 |
| 2022-10-17 | 2022-10-13 | 8.210 | 12,000 | +0 | 0.01% | 98,520 |
| 2022-10-14 | 2022-10-12 | 8.350 | 12,000 | +0 | 0.01% | 100,200 |
| 2022-10-13 | 2022-10-11 | 8.580 | 12,000 | +0 | 0.01% | 102,960 |
| 2022-10-12 | 2022-10-10 | 8.100 | 12,000 | +0 | 0.01% | 97,200 |
| 2022-10-11 | 2022-10-07 | 8.350 | 12,000 | +0 | 0.01% | 100,200 |
| 2022-10-10 | 2022-10-06 | 8.490 | 12,000 | +0 | 0.01% | 101,880 |
| 2022-10-07 | 2022-10-05 | 8.600 | 12,000 | +0 | 0.01% | 103,200 |
| 2022-10-06 | 2022-10-03 | 8.300 | 12,000 | +0 | 0.01% | 99,600 |
| 2022-10-05 | 2022-09-30 | 8.350 | 12,000 | +0 | 0.01% | 100,200 |
| 2022-10-03 | 2022-09-29 | 8.380 | 12,000 | +0 | 0.01% | 100,560 |
| 2022-09-30 | 2022-09-28 | 8.520 | 12,000 | +0 | 0.01% | 102,240 |
| 2022-09-29 | 2022-09-27 | 9.080 | 12,000 | +0 | 0.01% | 108,960 |
| 2022-09-28 | 2022-09-26 | 8.880 | 12,000 | +0 | 0.01% | 106,560 |
| 2022-09-27 | 2022-09-23 | 9.000 | 12,000 | +0 | 0.01% | 108,000 |
| 2022-09-26 | 2022-09-22 | 9.380 | 12,000 | +0 | 0.01% | 112,560 |
| 2022-09-23 | 2022-09-21 | 9.240 | 12,000 | +0 | 0.01% | 110,880 |
| 2022-09-22 | 2022-09-20 | 9.480 | 12,000 | +0 | 0.01% | 113,760 |
| 2022-09-21 | 2022-09-19 | 9.100 | 12,000 | +0 | 0.01% | 109,200 |
| 2022-09-20 | 2022-09-16 | 9.300 | 12,000 | +0 | 0.01% | 111,600 |
| 2022-09-19 | 2022-09-15 | 9.550 | 12,000 | +0 | 0.01% | 114,600 |
| 2022-09-16 | 2022-09-14 | 9.590 | 12,000 | +0 | 0.01% | 115,080 |
| 2022-09-15 | 2022-09-13 | 9.830 | 12,000 | +0 | 0.01% | 117,960 |
| 2022-09-14 | 2022-09-09 | 9.970 | 12,000 | +0 | 0.01% | 119,640 |
| 2022-09-13 | 2022-09-08 | 9.900 | 12,000 | +0 | 0.01% | 118,800 |
| 2022-09-09 | 2022-09-07 | 9.900 | 12,000 | +0 | 0.01% | 118,800 |
| 2022-09-08 | 2022-09-06 | 9.890 | 12,000 | +0 | 0.01% | 118,680 |
| 2022-09-07 | 2022-09-05 | 10.000 | 12,000 | +0 | 0.01% | 120,000 |
| 2022-09-06 | 2022-09-02 | 10.160 | 12,000 | +0 | 0.01% | 121,920 |
| 2022-09-05 | 2022-09-01 | 10.300 | 12,000 | +0 | 0.01% | 123,600 |
| 2022-09-02 | 2022-08-31 | 10.300 | 12,000 | +0 | 0.01% | 123,600 |
| 2022-09-01 | 2022-08-30 | 10.660 | 12,000 | +0 | 0.01% | 127,920 |
| 2022-08-31 | 2022-08-29 | 11.200 | 12,000 | +0 | 0.01% | 134,400 |
| 2022-08-30 | 2022-08-26 | 11.720 | 12,000 | +0 | 0.01% | 140,640 |
| 2022-08-29 | 2022-08-25 | 10.880 | 12,000 | +0 | 0.01% | 130,560 |
| 2022-08-26 | 2022-08-24 | 10.240 | 12,000 | +0 | 0.01% | 122,880 |
| 2022-08-25 | 2022-08-23 | 10.740 | 12,000 | +0 | 0.01% | 128,880 |
| 2022-08-24 | 2022-08-22 | 10.980 | 12,000 | +0 | 0.01% | 131,760 |
| 2022-08-23 | 2022-08-19 | 10.020 | 12,000 | +0 | 0.01% | 120,240 |
| 2022-08-22 | 2022-08-18 | 8.890 | 12,000 | +0 | 0.01% | 106,680 |
| 2022-08-19 | 2022-08-17 | 8.710 | 12,000 | +0 | 0.01% | 104,520 |
| 2022-08-18 | 2022-08-16 | 8.760 | 12,000 | +0 | 0.01% | 105,120 |
| 2022-08-17 | 2022-08-15 | 8.740 | 12,000 | +0 | 0.01% | 104,880 |
| 2022-08-16 | 2022-08-12 | 9.200 | 12,000 | +0 | 0.01% | 110,400 |
| 2022-08-15 | 2022-08-11 | 9.110 | 12,000 | +0 | 0.01% | 109,320 |
| 2022-08-12 | 2022-08-10 | 8.840 | 12,000 | +0 | 0.01% | 106,080 |
| 2022-08-11 | 2022-08-09 | 9.060 | 12,000 | +0 | 0.01% | 108,720 |
| 2022-08-10 | 2022-08-08 | 8.830 | 12,000 | +0 | 0.01% | 105,960 |
| 2022-08-09 | 2022-08-05 | 9.010 | 12,000 | +0 | 0.01% | 108,120 |
| 2022-08-08 | 2022-08-04 | 9.050 | 12,000 | +0 | 0.01% | 108,600 |
| 2022-08-05 | 2022-08-03 | 8.860 | 12,000 | +0 | 0.01% | 106,320 |
| 2022-08-04 | 2022-08-02 | 9.040 | 12,000 | +0 | 0.01% | 108,480 |
| 2022-08-03 | 2022-08-01 | 9.790 | 12,000 | +0 | 0.01% | 117,480 |
| 2022-08-02 | 2022-07-29 | 9.800 | 12,000 | +0 | 0.01% | 117,600 |
| 2022-08-01 | 2022-07-28 | 9.390 | 12,000 | +0 | 0.01% | 112,680 |
| 2022-07-29 | 2022-07-27 | 9.290 | 12,000 | +0 | 0.01% | 111,480 |
| 2022-07-28 | 2022-07-26 | 9.430 | 12,000 | +0 | 0.01% | 113,160 |
| 2022-07-27 | 2022-07-25 | 9.210 | 12,000 | +0 | 0.01% | 110,520 |
| 2022-07-26 | 2022-07-22 | 9.700 | 12,000 | +0 | 0.01% | 116,400 |
| 2022-07-25 | 2022-07-21 | 9.970 | 12,000 | +0 | 0.01% | 119,640 |
| 2022-07-22 | 2022-07-20 | 10.420 | 12,000 | +0 | 0.01% | 125,040 |
| 2022-07-21 | 2022-07-19 | 10.520 | 12,000 | +0 | 0.01% | 126,240 |
| 2022-07-20 | 2022-07-18 | 10.900 | 12,000 | +0 | 0.01% | 130,800 |
| 2022-07-19 | 2022-07-15 | 10.740 | 12,000 | +0 | 0.01% | 128,880 |
| 2022-07-18 | 2022-07-14 | 10.900 | 12,000 | +0 | 0.01% | 130,800 |
| 2022-07-15 | 2022-07-13 | 10.880 | 12,000 | +0 | 0.01% | 130,560 |
| 2022-07-14 | 2022-07-12 | 10.820 | 12,000 | +0 | 0.01% | 129,840 |
| 2022-07-13 | 2022-07-11 | 10.880 | 12,000 | +0 | 0.01% | 130,560 |
| 2022-07-12 | 2022-07-08 | 11.420 | 12,000 | +0 | 0.01% | 137,040 |
| 2022-07-11 | 2022-07-07 | 10.920 | 12,000 | +0 | 0.01% | 131,040 |
| 2022-07-08 | 2022-07-06 | 10.780 | 12,000 | +0 | 0.01% | 129,360 |
| 2022-07-07 | 2022-07-05 | 10.940 | 12,000 | +7,200 | 0.01% | 131,280 |
| 2021-05-14 | 2021-05-12 | 22.900 | 4,800 | +800 | 0.00% | 109,920 |
| 2021-04-07 | 2021-03-31 | 22.900 | 4,000 | -1,400 | 0.00% | 91,600 |
| 2021-04-01 | 2021-03-30 | 22.800 | 5,400 | +1,400 | 0.01% | 123,120 |
| 2021-03-15 | 2021-03-11 | 29.600 | 4,000 | -700 | 0.00% | 118,400 |
| 2021-03-11 | 2021-03-09 | 26.000 | 4,700 | +700 | 0.00% | 122,200 |
| 2021-02-01 | 2021-01-28 | 39.000 | 4,000 | +1,000 | 0.00% | 156,000 |
| 2021-01-29 | 2021-01-27 | 52.600 | 3,000 | -2,500 | 0.00% | 157,800 |
| 2021-01-26 | 2021-01-22 | 33.800 | 5,500 | -1,000 | 0.01% | 185,900 |
| 2021-01-22 | 2021-01-20 | 32.800 | 6,500 | +1,000 | 0.01% | 213,200 |
| 2021-01-21 | 2021-01-19 | 34.200 | 5,500 | +2,500 | 0.01% | 188,100 |
| 2021-01-18 | 2021-01-14 | 35.400 | 3,000 | +1,000 | 0.00% | 106,200 |
| 2021-01-14 | 2021-01-12 | 37.000 | 2,000 | -300 | 0.00% | 74,000 |
| 2021-01-13 | 2021-01-11 | 36.400 | 2,300 | +1,300 | 0.00% | 83,720 |
| 2021-01-08 | 2021-01-06 | 23.400 | 1,000 | +1,000 | 0.00% | 23,400 |
| 2017-07-18 | 2017-07-14 | 13.400 | 0 | -2,500 | ||
| 2017-04-24 | 2017-04-20 | 13.800 | 2,500 | -2,700 | 0.01% | 34,500 |
| 2016-09-15 | 2016-09-13 | 12.200 | 5,200 | +5,200 | 0.02% | 63,440 |
| 2011-04-19 | 2011-04-15 | 22.600 | 0 | -1,000 | ||
| 2011-04-15 | 2011-04-13 | 22.600 | 1,000 | +1,000 | 0.00% | 22,600 |
| 2007-08-07 | 2007-08-03 | 17.818 | 0 | -1,100 | ||
| 2007-07-06 | 2007-07-04 | 20.727 | 1,100 | -5,500 | 0.00% | 22,800 |
| 2007-06-26 | 2007-06-22 | 22.727 | 6,600 | 0.02% | 150,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy