History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 28,239,740 +0 29.34% 71,446,542
2025-10-13 2025-10-09 2.510 28,239,740 +0 29.34% 70,881,747
2025-10-10 2025-10-08 2.460 28,239,740 +0 29.34% 69,469,760
2025-10-09 2025-10-06 2.500 28,239,740 +0 29.34% 70,599,350
2025-10-08 2025-10-03 2.580 28,239,740 +0 29.34% 72,858,529
2025-10-06 2025-10-02 2.380 28,239,740 +0 29.34% 67,210,581
2025-10-03 2025-09-30 2.320 28,239,740 +0 29.34% 65,516,197
2025-10-02 2025-09-29 2.350 28,239,740 +0 29.34% 66,363,389
2025-09-30 2025-09-26 2.390 28,239,740 -200 29.34% 67,492,979
2025-09-29 2025-09-25 2.520 28,239,940 -199,800 29.34% 71,164,649
2025-09-25 2025-09-23 2.510 28,439,740 -11,400 29.55% 71,383,747
2025-09-03 2025-09-01 2.490 28,451,140 -200 29.56% 70,843,339
2025-07-24 2025-07-22 2.410 28,451,340 -200 29.56% 68,567,729
2025-07-16 2025-07-14 2.300 28,451,540 -100 29.56% 65,438,542
2025-07-10 2025-07-08 2.300 28,451,640 -1,000 29.56% 65,438,772
2025-07-08 2025-07-04 2.270 28,452,640 -2,000 29.56% 64,587,493
2025-07-03 2025-06-30 2.280 28,454,640 +1,000 29.56% 64,876,579
2025-06-02 2025-05-29 2.000 28,453,640 -1,000 29.56% 56,907,280
2025-03-20 2025-03-18 2.660 28,454,640 -200,000 29.56% 75,689,342
2025-03-04 2025-02-28 2.620 28,654,640 -8,800 29.77% 75,075,157
2025-03-03 2025-02-27 2.550 28,663,440 +21,000 29.78% 73,091,772
2025-02-19 2025-02-17 2.610 28,642,440 +24,000 29.76% 74,756,768
2025-02-17 2025-02-13 2.620 28,618,440 -400 29.73% 74,980,313
2025-01-23 2025-01-21 2.710 28,618,840 -1,800 29.73% 77,557,056
2025-01-17 2025-01-15 2.910 28,620,640 -100 29.74% 83,286,062
2024-11-20 2024-11-18 2.900 28,620,740 +20,000 29.74% 83,000,146
2024-11-14 2024-11-12 3.000 28,600,740 +40,000 29.72% 85,802,220
2024-11-11 2024-11-07 3.290 28,560,740 +20,000 29.67% 93,964,835
2024-11-06 2024-11-04 3.580 28,540,740 -1,000 29.65% 102,175,849
2024-10-16 2024-10-14 3.240 28,541,740 -2,400 29.65% 92,475,238
2024-10-15 2024-10-10 3.420 28,544,140 -5,000 29.66% 97,620,959
2024-10-14 2024-10-09 3.120 28,549,140 +5,000 29.66% 89,073,317
2024-10-10 2024-10-08 3.530 28,544,140 -165,000 29.66% 100,760,814
2024-10-09 2024-10-07 4.200 28,709,140 +199,800 29.83% 120,578,388
2024-10-08 2024-10-04 3.420 28,509,340 +800 29.62% 97,501,943
2024-10-07 2024-10-03 3.200 28,508,540 +1,800 29.62% 91,227,328
2024-10-03 2024-09-30 3.110 28,506,740 +258,800 29.62% 88,655,961
2024-10-02 2024-09-27 2.960 28,247,940 +40,400 29.35% 83,613,902
2024-09-30 2024-09-26 2.780 28,207,540 +7,200 29.31% 78,416,961
2024-05-23 2024-05-21 3.770 28,200,340 -2,000 29.30% 106,315,282
2024-04-17 2024-04-15 3.000 28,202,340 -100 29.30% 84,607,020
2024-03-07 2024-03-05 2.680 28,202,440 -1,000 29.30% 75,582,539
2023-12-27 2023-12-21 2.580 28,203,440 -800 29.30% 72,764,875
2023-12-20 2023-12-18 2.310 28,204,240 -400 29.30% 65,151,794
2023-12-14 2023-12-12 2.690 28,204,640 +440,000 29.30% 75,870,482
2023-11-13 2023-11-09 2.900 27,764,640 -10,000 28.85% 80,517,456
2023-11-09 2023-11-07 2.850 27,774,640 -4,000 28.86% 79,157,724
2023-09-22 2023-09-20 3.400 27,778,640 -1,200 28.86% 94,447,376
2023-09-13 2023-09-11 3.600 27,779,840 +13,000 28.86% 100,007,424
2023-09-11 2023-09-06 3.830 27,766,840 +37,000 28.85% 106,346,997
2023-09-07 2023-09-05 3.770 27,729,840 -3,000 28.81% 104,541,497
2023-09-06 2023-09-04 3.840 27,732,840 +40,000 28.81% 106,494,106
2023-09-05 2023-08-31 3.840 27,692,840 +40,000 28.77% 106,340,506
2023-08-28 2023-08-24 3.710 27,652,840 +10,600 28.73% 102,592,036
2023-08-25 2023-08-23 4.500 27,642,240 +9,000 28.72% 124,390,080
2023-08-24 2023-08-22 5.890 27,633,240 -20,000 28.71% 162,759,784
2023-08-15 2023-08-11 6.090 27,653,240 +4,000 28.73% 168,408,232
2023-07-26 2023-07-24 7.980 27,649,240 -321,200 28.73% 220,640,935
2023-07-20 2023-07-18 7.610 27,970,440 -16,000 29.06% 212,855,048
2023-07-13 2023-07-11 7.920 27,986,440 +1,600 29.08% 221,652,605
2023-07-04 2023-06-30 8.040 27,984,840 -30,400 29.08% 224,998,114
2023-06-20 2023-06-16 7.910 28,015,240 -4,400 29.11% 221,600,548
2023-06-12 2023-06-08 7.730 28,019,640 -20,000 29.11% 216,591,817
2023-06-02 2023-05-31 7.650 28,039,640 -20,000 29.13% 214,503,246
2023-05-15 2023-05-11 8.710 28,059,640 +3,200 29.15% 244,399,464
2023-05-10 2023-05-08 8.690 28,056,440 -2,200 29.15% 243,810,464
2023-04-25 2023-04-21 8.540 28,058,640 -1,600 29.15% 239,620,786
2023-04-21 2023-04-19 8.210 28,060,240 -2,800 29.15% 230,374,570
2023-04-19 2023-04-17 8.180 28,063,040 -400 29.16% 229,555,667
2023-04-11 2023-04-04 8.170 28,063,440 +3,200 29.16% 229,278,305
2023-03-14 2023-03-10 8.930 28,060,240 -6,000 29.15% 250,577,943
2023-03-07 2023-03-03 9.360 28,066,240 -2,000 29.16% 262,700,006
2023-02-21 2023-02-17 9.720 28,068,240 +5,800 29.16% 272,823,293
2023-02-13 2023-02-09 10.580 28,062,440 -15,000 29.16% 296,900,615
2023-02-10 2023-02-08 10.620 28,077,440 -30,000 29.17% 298,182,413
2023-02-09 2023-02-07 10.800 28,107,440 -25,000 29.20% 303,560,352
2023-02-08 2023-02-06 10.740 28,132,440 -1,800 29.23% 302,142,406
2023-01-30 2023-01-26 10.760 28,134,240 -100 29.23% 302,724,422
2023-01-20 2023-01-18 10.440 28,134,340 -5,000 29.23% 293,722,510
2023-01-19 2023-01-17 10.600 28,139,340 -1,600 29.24% 298,277,004
2023-01-17 2023-01-13 11.000 28,140,940 -1,600 29.24% 309,550,340
2023-01-16 2023-01-12 11.000 28,142,540 +2,400 29.24% 309,567,940
2023-01-13 2023-01-11 10.680 28,140,140 +2,600 29.24% 300,536,695
2023-01-11 2023-01-09 11.180 28,137,540 -113,200 29.23% 314,577,697
2023-01-10 2023-01-06 10.760 28,250,740 -55,000 29.35% 303,977,962
2023-01-04 2022-12-30 9.440 28,305,740 -200 29.41% 267,206,186
2023-01-03 2022-12-29 9.290 28,305,940 +200 29.41% 262,962,183
2022-12-30 2022-12-28 9.310 28,305,740 -7,000 29.41% 263,526,439
2022-12-29 2022-12-23 9.350 28,312,740 -3,000 29.42% 264,724,119
2022-12-21 2022-12-19 9.450 28,315,740 -20,000 29.42% 267,583,743
2022-12-12 2022-12-08 9.840 28,335,740 -22,000 29.44% 278,823,682
2022-12-06 2022-12-02 8.970 28,357,740 -600 29.46% 254,368,928
2022-12-05 2022-12-01 9.000 28,358,340 -600 29.46% 255,225,060
2022-12-02 2022-11-30 8.790 28,358,940 -1,600 29.46% 249,275,083
2022-11-30 2022-11-28 8.380 28,360,540 +2,000 29.47% 237,661,325
2022-11-23 2022-11-21 8.870 28,358,540 +26,000 29.46% 251,540,250
2022-11-22 2022-11-18 8.690 28,332,540 +11,400 29.44% 246,209,773
2022-11-11 2022-11-09 8.000 28,321,140 -6,000 29.42% 226,569,120
2022-10-20 2022-10-18 8.370 28,327,140 -10,000 29.43% 237,098,162
2022-10-07 2022-10-05 8.600 28,337,140 +1,800 29.44% 243,699,404
2022-10-06 2022-10-03 8.300 28,335,340 -3,400 29.44% 235,183,322
2022-09-07 2022-09-05 10.000 28,338,740 +6,800 29.44% 283,387,400
2022-09-01 2022-08-30 10.660 28,331,940 -400 29.44% 302,018,480
2022-08-31 2022-08-29 11.200 28,332,340 -2,000 29.44% 317,322,208
2022-08-30 2022-08-26 11.720 28,334,340 -89,200 29.44% 332,078,465
2022-08-29 2022-08-25 10.880 28,423,540 -7,600 29.53% 309,248,115
2022-08-24 2022-08-22 10.980 28,431,140 +9,800 29.54% 312,173,917
2022-08-23 2022-08-19 10.020 28,421,340 +4,600 29.53% 284,781,827
2022-08-19 2022-08-17 8.710 28,416,740 +422,600 29.52% 247,509,805
2022-08-18 2022-08-16 8.760 27,994,140 -7,000 29.09% 245,228,666
2022-08-17 2022-08-15 8.740 28,001,140 +14,000 29.09% 244,729,964
2022-08-16 2022-08-12 9.200 27,987,140 +2,400 29.08% 257,481,688
2022-08-15 2022-08-11 9.110 27,984,740 +400 29.08% 254,940,981
2022-08-12 2022-08-10 8.840 27,984,340 +15,600 29.08% 247,381,566
2022-08-04 2022-08-02 9.040 27,968,740 +3,400 29.06% 252,837,410
2022-08-03 2022-08-01 9.790 27,965,340 -3,000 29.06% 273,780,679
2022-08-02 2022-07-29 9.800 27,968,340 +9,800 29.06% 274,089,732
2022-07-29 2022-07-27 9.290 27,958,540 -5,600 29.05% 259,734,837
2022-07-19 2022-07-15 10.740 27,964,140 +32,200 29.05% 300,334,864
2022-07-14 2022-07-12 10.820 27,931,940 -9,000 29.02% 302,223,591
2022-07-13 2022-07-11 10.880 27,940,940 -15,000 29.03% 303,997,427
2022-07-12 2022-07-08 11.420 27,955,940 -7,000 29.05% 319,256,835
2022-07-11 2022-07-07 10.920 27,962,940 +34,600 29.05% 305,355,305
2022-07-08 2022-07-06 10.780 27,928,340 +24,000 29.02% 301,067,505
2022-07-07 2022-07-05 10.940 27,904,340 +6,000 28.99% 305,273,480
2022-07-06 2022-07-04 11.760 27,898,340 +4,800 28.99% 328,084,478
2022-07-05 2022-06-30 11.120 27,893,540 +23,200 28.98% 310,176,165
2022-07-04 2022-06-29 11.300 27,870,340 +78,800 28.96% 314,934,842
2022-06-30 2022-06-28 11.960 27,791,540 +10,000 28.87% 332,386,818
2022-06-29 2022-06-27 12.260 27,781,540 +100,000 28.86% 340,601,680
2022-06-28 2022-06-24 11.060 27,681,540 +6,400 28.76% 306,157,832
2022-06-27 2022-06-23 9.970 27,675,140 +600 28.75% 275,921,146
2022-06-24 2022-06-22 9.990 27,674,540 +34,200 28.75% 276,468,655
2022-06-22 2022-06-20 10.200 27,640,340 +66,600 28.72% 281,931,468
2022-06-21 2022-06-17 10.620 27,573,740 +41,600 28.65% 292,833,119
2022-06-20 2022-06-16 10.400 27,532,140 +60,400 28.61% 286,334,256
2022-06-17 2022-06-15 10.700 27,471,740 -84,300 28.54% 293,947,618
2022-06-16 2022-06-14 10.040 27,556,040 +400 28.63% 276,662,642
2022-06-15 2022-06-13 9.730 27,555,640 +11,600 28.63% 268,116,377
2022-06-14 2022-06-10 10.180 27,544,040 +36,200 28.62% 280,398,327
2022-06-13 2022-06-09 10.060 27,507,840 +72,800 28.58% 276,728,870
2022-06-10 2022-06-08 10.400 27,435,040 +10,000 28.50% 285,324,416
2022-06-09 2022-06-07 9.580 27,425,040 -2,400 28.49% 262,731,883
2022-06-08 2022-06-06 9.180 27,427,440 -75,400 28.50% 251,783,899
2022-06-07 2022-06-02 9.370 27,502,840 -14,000 28.57% 257,701,611
2022-06-02 2022-05-31 9.600 27,516,840 -4,600 28.59% 264,161,664
2022-06-01 2022-05-30 8.840 27,521,440 +117,800 28.59% 243,289,530
2022-05-31 2022-05-27 8.690 27,403,640 -2,200 28.47% 238,137,632
2022-05-30 2022-05-26 9.220 27,405,840 +21,600 28.47% 252,681,845
2022-05-26 2022-05-24 9.520 27,384,240 +9,000 28.45% 260,697,965
2022-05-25 2022-05-23 9.720 27,375,240 +6,000 28.44% 266,087,333
2022-05-19 2022-05-17 8.430 27,369,240 +2,600 28.44% 230,722,693
2022-04-28 2022-04-26 8.870 27,366,640 +3,600 28.43% 242,742,097
2022-04-27 2022-04-25 8.600 27,363,040 +1,000 28.43% 235,322,144
2022-04-21 2022-04-19 9.930 27,362,040 +5,400 28.43% 271,705,057
2022-04-20 2022-04-14 10.300 27,356,640 +2,600 28.42% 281,773,392
2022-04-12 2022-04-08 11.240 27,354,040 +2,000 28.42% 307,459,410
2022-04-11 2022-04-07 11.200 27,352,040 -3,600 28.42% 306,342,848
2022-04-07 2022-04-04 12.020 27,355,640 +2,400 28.42% 328,814,793
2022-04-06 2022-04-01 11.980 27,353,240 -400 28.42% 327,691,815
2022-04-01 2022-03-30 12.020 27,353,640 -1,800 28.42% 328,790,753
2022-03-31 2022-03-29 12.720 27,355,440 -200 28.42% 347,961,197
2022-03-30 2022-03-28 12.700 27,355,640 +200 28.42% 347,416,628
2022-03-29 2022-03-25 13.000 27,355,440 +3,000 28.42% 355,620,720
2022-03-25 2022-03-23 14.300 27,352,440 -200 28.42% 391,139,892
2022-03-24 2022-03-22 14.040 27,352,640 +5,400 28.42% 384,031,066
2022-03-23 2022-03-21 13.520 27,347,240 -4,000 28.41% 369,734,685
2022-03-22 2022-03-18 13.800 27,351,240 +2,200 28.42% 377,447,112
2022-03-21 2022-03-17 13.360 27,349,040 -200 28.41% 365,383,174
2022-03-18 2022-03-16 12.520 27,349,240 -2,000 28.42% 342,412,485
2022-03-17 2022-03-15 11.320 27,351,240 +5,800 28.42% 309,616,037
2022-03-16 2022-03-14 13.180 27,345,440 +2,800 28.41% 360,412,899
2022-03-15 2022-03-11 14.800 27,342,640 +600 28.41% 404,671,072
2022-03-14 2022-03-10 14.080 27,342,040 -7,400 28.41% 384,975,923
2022-03-11 2022-03-09 13.600 27,349,440 +11,000 28.42% 371,952,384
2022-03-10 2022-03-08 14.260 27,338,440 +2,000 28.40% 389,846,154
2022-03-09 2022-03-07 14.980 27,336,440 -3,600 28.40% 409,499,871
2022-03-08 2022-03-04 15.980 27,340,040 +400 28.41% 436,893,839
2022-03-07 2022-03-03 16.020 27,339,640 +2,000 28.41% 437,981,033
2022-03-03 2022-03-01 16.960 27,337,640 +600 28.40% 463,646,374
2022-02-25 2022-02-23 17.360 27,337,040 +1,200 28.40% 474,571,014
2022-02-17 2022-02-15 16.540 27,335,840 -6,000 28.40% 452,134,794
2022-02-16 2022-02-14 16.500 27,341,840 +13,000 28.41% 451,140,360
2022-02-14 2022-02-10 17.480 27,328,840 -5,200 28.39% 477,708,123
2022-02-11 2022-02-09 17.640 27,334,040 -6,200 28.40% 482,172,466
2022-02-07 2022-01-31 18.380 27,340,240 +2,000 28.41% 502,513,611
2022-01-26 2022-01-24 19.880 27,338,240 +2,000 28.40% 543,484,211
2022-01-24 2022-01-20 20.350 27,336,240 +400 28.40% 556,292,484
2022-01-21 2022-01-19 20.600 27,335,840 -1,200 28.40% 563,118,304
2022-01-20 2022-01-18 20.600 27,337,040 +1,600 28.40% 563,143,024
2022-01-19 2022-01-17 20.650 27,335,440 +4,000 28.40% 564,476,836
2022-01-17 2022-01-13 20.250 27,331,440 -1,800 28.40% 553,461,660
2022-01-14 2022-01-12 20.650 27,333,240 +2,000 28.40% 564,431,406
2022-01-12 2022-01-10 20.450 27,331,240 +5,000 28.40% 558,923,858
2022-01-10 2022-01-06 20.950 27,326,240 +4,600 28.39% 572,484,728
2022-01-07 2022-01-05 21.400 27,321,640 +3,200 28.39% 584,683,096
2022-01-05 2022-01-03 23.650 27,318,440 +2,000 28.38% 646,081,106
2021-12-29 2021-12-24 21.400 27,316,440 +1,400 28.38% 584,571,816
2021-12-28 2021-12-22 21.400 27,315,040 +4,000 28.38% 584,541,856
2021-12-23 2021-12-21 21.500 27,311,040 +800 28.38% 587,187,360
2021-12-22 2021-12-20 20.450 27,310,240 -1,400 28.37% 558,494,408
2021-12-21 2021-12-17 21.900 27,311,640 +1,400 28.38% 598,124,916
2021-12-17 2021-12-15 22.500 27,310,240 +7,400 28.37% 614,480,400
2021-12-16 2021-12-14 23.000 27,302,840 +12,600 28.37% 627,965,320
2021-12-15 2021-12-13 23.500 27,290,240 +11,600 28.35% 641,320,640
2021-12-14 2021-12-10 21.850 27,278,640 +42,200 28.34% 596,038,284
2021-12-13 2021-12-09 21.550 27,236,440 +4,400 28.30% 586,945,282
2021-12-08 2021-12-06 20.100 27,232,040 +10,600 28.29% 547,364,004
2021-12-06 2021-12-02 21.150 27,221,440 +13,000 28.28% 575,733,456
2021-11-29 2021-11-25 21.050 27,208,440 +19,230,000 28.27% 572,737,662
2021-11-24 2021-11-22 20.700 7,978,440 +15,600 8.29% 165,153,708
2021-11-22 2021-11-18 22.350 7,962,840 -1,400 8.27% 177,969,474
2021-11-17 2021-11-15 20.950 7,964,240 -4,800 8.27% 166,850,828
2021-11-16 2021-11-12 20.700 7,969,040 -3,200 8.28% 164,959,128
2021-11-15 2021-11-11 20.350 7,972,240 +1,000 8.28% 162,235,084
2021-11-12 2021-11-10 19.760 7,971,240 +14,400 8.28% 157,511,702
2021-11-10 2021-11-08 20.000 7,956,840 +6,000 8.27% 159,136,800
2021-11-09 2021-11-05 19.980 7,950,840 +12,800 8.26% 158,857,783
2021-11-08 2021-11-04 21.450 7,938,040 +1,000 8.25% 170,270,958
2021-10-27 2021-10-25 23.700 7,937,040 +17,200 8.25% 188,107,848
2021-10-22 2021-10-20 25.800 7,919,840 -2,200 8.23% 204,331,872
2021-10-21 2021-10-19 26.200 7,922,040 -1,200 8.23% 207,557,448
2021-10-18 2021-10-12 23.550 7,923,240 +13,000 8.23% 186,592,302
2021-10-12 2021-10-08 23.400 7,910,240 +10,000 8.22% 185,099,616
2021-10-08 2021-10-06 23.950 7,900,240 +5,400 8.21% 189,210,748
2021-10-07 2021-10-05 24.500 7,894,840 +10,800 8.20% 193,423,580
2021-10-06 2021-10-04 25.000 7,884,040 +2,800 8.19% 197,101,000
2021-10-04 2021-09-29 24.800 7,881,240 +16,400 8.19% 195,454,752
2021-09-29 2021-09-27 25.250 7,864,840 +19,200 8.17% 198,587,210
2021-09-28 2021-09-24 26.800 7,845,640 +1,800 8.15% 210,263,152
2021-09-27 2021-09-23 28.000 7,843,840 +1,000 8.15% 219,627,520
2021-09-21 2021-09-17 28.600 7,842,840 -2,000 8.15% 224,305,224
2021-09-20 2021-09-16 27.750 7,844,840 +36,000 8.15% 217,694,310
2021-09-17 2021-09-15 29.600 7,808,840 -1,000 8.11% 231,141,664
2021-09-15 2021-09-13 30.250 7,809,840 +9,400 8.11% 236,247,660
2021-09-13 2021-09-09 31.000 7,800,440 +600 8.10% 241,813,640
2021-09-10 2021-09-08 32.250 7,799,840 +15,000 8.10% 251,544,840
2021-09-07 2021-09-03 33.200 7,784,840 -16,800 8.09% 258,456,688
2021-09-06 2021-09-02 34.000 7,801,640 -80,400 8.11% 265,255,760
2021-09-03 2021-09-01 32.200 7,882,040 -8,600 8.19% 253,801,688
2021-09-02 2021-08-31 34.300 7,890,640 -14,000 8.20% 270,648,952
2021-09-01 2021-08-30 33.000 7,904,640 +2,000 8.21% 260,853,120
2021-08-31 2021-08-27 30.600 7,902,640 -1,000 8.21% 241,820,784
2021-08-27 2021-08-25 31.000 7,903,640 -600 8.21% 245,012,840
2021-08-19 2021-08-17 28.800 7,904,240 +11,200 8.21% 227,642,112
2021-08-18 2021-08-16 30.300 7,893,040 +14,400 8.20% 239,159,112
2021-08-17 2021-08-13 31.000 7,878,640 +17,200 8.19% 244,237,840
2021-08-16 2021-08-12 32.550 7,861,440 +800 8.17% 255,889,872
2021-08-13 2021-08-11 33.750 7,860,640 -12,700 8.17% 265,296,600
2021-08-11 2021-08-09 36.300 7,873,340 -800 8.18% 285,802,242
2021-08-10 2021-08-06 33.400 7,874,140 +18,400 8.18% 262,996,276
2021-08-09 2021-08-05 35.350 7,855,740 +42,200 8.16% 277,700,409
2021-08-06 2021-08-04 35.600 7,813,540 +21,800 8.12% 278,162,024
2021-08-05 2021-08-03 35.050 7,791,740 +2,310 8.10% 273,100,487
2021-08-04 2021-08-02 33.800 7,789,430 -31,800 8.09% 263,282,734
2021-08-03 2021-07-30 33.000 7,821,230 -91,800 8.13% 258,100,590
2021-08-02 2021-07-29 28.800 7,913,030 -41,000 8.22% 227,895,264
2021-07-30 2021-07-28 25.100 7,954,030 +2,000 8.26% 199,646,153
2021-07-29 2021-07-27 25.500 7,952,030 +6,400 8.26% 202,776,765
2021-07-28 2021-07-26 28.150 7,945,630 -200 8.26% 223,669,484
2021-07-27 2021-07-23 27.100 7,945,830 +200 8.26% 215,331,993
2021-07-26 2021-07-22 27.600 7,945,630 -9,000 8.26% 219,299,388
2021-07-23 2021-07-21 26.300 7,954,630 -6,400 8.26% 209,206,769
2021-07-21 2021-07-19 24.800 7,961,030 -1,800 8.27% 197,433,544
2021-07-20 2021-07-16 25.600 7,962,830 +8,400 8.27% 203,848,448
2021-07-19 2021-07-15 26.600 7,954,430 +9,200 8.26% 211,587,838
2021-07-16 2021-07-14 27.150 7,945,230 +14,000 8.25% 215,712,994
2021-07-15 2021-07-13 28.850 7,931,230 -8,000 8.24% 228,815,986
2021-07-14 2021-07-12 27.100 7,939,230 -6,600 8.25% 215,153,133
2021-07-13 2021-07-09 24.400 7,945,830 -8,600 8.26% 193,878,252
2021-07-12 2021-07-08 24.100 7,954,430 +47,400 8.26% 191,701,763
2021-07-09 2021-07-07 26.100 7,907,030 +2,000 8.22% 206,373,483
2021-07-08 2021-07-06 26.000 7,905,030 +28,600 8.21% 205,530,780
2021-07-07 2021-07-05 26.000 7,876,430 -4,000 8.18% 204,787,180
2021-07-06 2021-07-02 26.350 7,880,430 +102,000 8.19% 207,649,330
2021-07-05 2021-06-30 28.100 7,778,430 -23,400 8.08% 218,573,883
2021-07-02 2021-06-29 26.350 7,801,830 +56,400 8.11% 205,578,220
2021-06-30 2021-06-28 24.600 7,745,430 +7,600 8.05% 190,537,578
2021-06-29 2021-06-25 24.600 7,737,830 -800 8.04% 190,350,618
2021-06-28 2021-06-24 24.450 7,738,630 +38,400 8.04% 189,209,504
2021-06-25 2021-06-23 24.050 7,700,230 -56,600 8.00% 185,190,532
2021-06-22 2021-06-18 24.650 7,756,830 +336,200 8.06% 191,205,860
2021-06-21 2021-06-17 23.700 7,420,630 -200 7.71% 175,868,931
2021-06-18 2021-06-16 25.200 7,420,830 +92,600 7.71% 187,004,916
2021-06-17 2021-06-15 24.800 7,328,230 +14,600 7.61% 181,740,104
2021-06-16 2021-06-11 25.500 7,313,630 +60,600 7.60% 186,497,565
2021-06-15 2021-06-10 26.450 7,253,030 +27,400 7.54% 191,842,644
2021-06-11 2021-06-09 25.200 7,225,630 +102,200 7.51% 182,085,876
2021-06-10 2021-06-08 24.350 7,123,430 +48,400 7.40% 173,455,520
2021-06-09 2021-06-07 25.900 7,075,030 +50,000 7.35% 183,243,277
2021-06-08 2021-06-04 26.000 7,025,030 +102,200 7.30% 182,650,780
2021-06-07 2021-06-03 25.950 6,922,830 +99,800 7.19% 179,647,438
2021-06-03 2021-06-01 25.900 6,823,030 +97,800 7.09% 176,716,477
2021-06-02 2021-05-31 24.800 6,725,230 +150,000 6.99% 166,785,704
2021-06-01 2021-05-28 24.800 6,575,230 +144,800 6.83% 163,065,704
2021-05-31 2021-05-27 24.250 6,430,430 +2,554,200 6.68% 155,937,928
2021-05-28 2021-05-26 23.650 3,876,230 +150,000 4.03% 91,672,840
2021-05-27 2021-05-25 23.300 3,726,230 +150,000 3.87% 86,821,159
2021-05-25 2021-05-21 23.150 3,576,230 +1,200 3.72% 82,789,724
2021-05-24 2021-05-20 22.950 3,575,030 +2,800 3.71% 82,046,938
2021-05-21 2021-05-18 23.050 3,572,230 +4,200 3.71% 82,339,902
2021-05-20 2021-05-17 22.350 3,568,030 +4,600 3.71% 79,745,470
2021-05-18 2021-05-14 21.600 3,563,430 +9,400 3.70% 76,970,088
2021-05-17 2021-05-13 23.300 3,554,030 +250,000 3.69% 82,808,899
2021-05-11 2021-05-07 24.050 3,304,030 +50,000 3.43% 79,461,922
2021-05-10 2021-05-06 24.750 3,254,030 +69,600 3.38% 80,537,242
2021-05-04 2021-04-30 26.800 3,184,430 +100,000 3.31% 85,342,724
2021-05-03 2021-04-29 26.400 3,084,430 -50 3.20% 81,428,952
2021-04-27 2021-04-23 27.500 3,084,480 +281,800 3.20% 84,823,200
2021-04-26 2021-04-22 23.950 2,802,680 -22,400 2.91% 67,124,186
2021-04-22 2021-04-20 27.250 2,825,080 -3,000 2.94% 76,983,430
2021-04-21 2021-04-19 27.550 2,828,080 -2,800 2.94% 77,913,604
2021-04-19 2021-04-15 28.400 2,830,880 +50,000 2.94% 80,396,992
2021-04-16 2021-04-14 28.500 2,780,880 +142,600 2.89% 79,255,080
2021-04-15 2021-04-13 27.900 2,638,280 +297,400 2.74% 73,608,012
2021-04-14 2021-04-12 26.150 2,340,880 +300,000 2.43% 61,214,012
2021-04-13 2021-04-09 26.500 2,040,880 +125,200 2.12% 54,083,320
2021-04-12 2021-04-08 25.300 1,915,680 +149,998 1.99% 48,466,704
2021-04-09 2021-04-07 25.950 1,765,682 +289,700 1.83% 45,819,448
2021-04-08 2021-04-01 23.550 1,475,982 -5,698 1.53% 34,759,376
2021-04-01 2021-03-30 22.800 1,481,680 -171,900 1.54% 33,782,304
2021-03-31 2021-03-29 25.000 1,653,580 +129,000 1.72% 41,339,500
2021-03-30 2021-03-26 27.600 1,524,580 +1,700 1.58% 42,078,408
2021-03-29 2021-03-25 26.600 1,522,880 +3,600 1.58% 40,508,608
2021-03-26 2021-03-24 27.400 1,519,280 -1,000 1.58% 41,628,272
2021-03-23 2021-03-19 30.600 1,520,280 -28,900 1.58% 46,520,568
2021-03-22 2021-03-18 31.600 1,549,180 +800 1.61% 48,954,088
2021-03-19 2021-03-17 32.800 1,548,380 -22,200 1.61% 50,786,864
2021-03-17 2021-03-15 31.600 1,570,580 -14,900 1.63% 49,630,328
2021-03-16 2021-03-12 31.200 1,585,480 +14,600 1.65% 49,466,976
2021-03-15 2021-03-11 29.600 1,570,880 -225,500 1.63% 46,498,048
2021-03-12 2021-03-10 25.600 1,796,380 -257,500 1.87% 45,987,328
2021-03-11 2021-03-09 26.000 2,053,880 +10,000 2.13% 53,400,880
2021-03-10 2021-03-08 26.600 2,043,880 -18,200 2.12% 54,367,208
2021-03-09 2021-03-05 31.800 2,062,080 -23,900 2.14% 65,574,144
2021-03-08 2021-03-04 34.400 2,085,980 +41,700 2.17% 71,757,712
2021-03-05 2021-03-03 37.200 2,044,280 -51,500 2.12% 76,047,216
2021-03-04 2021-03-02 36.600 2,095,780 +5,300 2.18% 76,705,548
2021-03-03 2021-03-01 39.600 2,090,480 +23,900 2.17% 82,783,008
2021-03-02 2021-02-26 36.400 2,066,580 -165,900 2.15% 75,223,512
2021-03-01 2021-02-25 39.600 2,232,480 -45,400 2.32% 88,406,208
2021-02-26 2021-02-24 40.200 2,277,880 +131,700 2.37% 91,570,776
2021-02-25 2021-02-23 44.000 2,146,180 +124,800 2.23% 94,431,920
2021-02-24 2021-02-22 43.000 2,021,380 -14,200 2.10% 86,919,340
2021-02-23 2021-02-19 46.800 2,035,580 -4,400 2.11% 95,265,144
2021-02-22 2021-02-18 48.600 2,039,980 +8,400 2.12% 99,143,028
2021-02-19 2021-02-17 53.000 2,031,580 -36,000 2.11% 107,673,740
2021-02-18 2021-02-16 48.800 2,067,580 -28,300 2.15% 100,897,904
2021-02-17 2021-02-11 45.800 2,095,880 -27,200 2.18% 95,991,304
2021-02-16 2021-02-09 44.000 2,123,080 +53,500 2.21% 93,415,520
2021-02-10 2021-02-08 36.600 2,069,580 -52,500 2.15% 75,746,628
2021-02-09 2021-02-05 38.400 2,122,080 +51,600 2.20% 81,487,872
2021-02-08 2021-02-04 41.000 2,070,480 +88,900 2.15% 84,889,680
2021-02-05 2021-02-03 42.200 1,981,580 +19,500 2.06% 83,622,676
2021-02-04 2021-02-02 41.800 1,962,080 +239,600 2.04% 82,014,944
2021-02-03 2021-02-01 36.000 1,722,480 +124,800 1.79% 62,009,280
2021-02-02 2021-01-29 38.000 1,597,680 +205,600 1.66% 60,711,840
2021-02-01 2021-01-28 39.000 1,392,080 +99,600 1.45% 54,291,120
2021-01-29 2021-01-27 52.600 1,292,480 +46,500 1.34% 67,984,448
2021-01-28 2021-01-26 35.800 1,245,980 -8,500 1.29% 44,606,084
2021-01-27 2021-01-25 34.800 1,254,480 +35,800 1.30% 43,655,904
2021-01-26 2021-01-22 33.800 1,218,680 -9,600 1.27% 41,191,384
2021-01-25 2021-01-21 32.600 1,228,280 +18,500 1.28% 40,041,928
2021-01-22 2021-01-20 32.800 1,209,780 +27,100 1.26% 39,680,784
2021-01-21 2021-01-19 34.200 1,182,680 -43,500 1.23% 40,447,656
2021-01-20 2021-01-18 35.200 1,226,180 -61,200 1.27% 43,161,536
2021-01-19 2021-01-15 35.600 1,287,380 -12,100 1.34% 45,830,728
2021-01-18 2021-01-14 35.400 1,299,480 -21,000 1.35% 46,001,592
2021-01-15 2021-01-13 34.800 1,320,480 -900 1.37% 45,952,704
2021-01-14 2021-01-12 37.000 1,321,380 -9,100 1.37% 48,891,060
2021-01-13 2021-01-11 36.400 1,330,480 -14,000 1.38% 48,429,472
2021-01-12 2021-01-08 30.200 1,344,480 +75,800 1.40% 40,603,296
2021-01-11 2021-01-07 28.200 1,268,680 +4,000 1.32% 35,776,776
2021-01-08 2021-01-06 23.400 1,264,680 +4,300 1.31% 29,593,512
2021-01-07 2021-01-05 23.600 1,260,380 +47,400 1.31% 29,744,968
2021-01-06 2021-01-04 25.800 1,212,980 +135,900 1.26% 31,294,884
2021-01-04 2020-12-29 21.800 1,077,080 +800 1.12% 23,480,344
2020-12-30 2020-12-28 24.600 1,076,280 +2,400 1.12% 26,476,488
2020-12-29 2020-12-24 22.200 1,073,880 -10,300 1.12% 23,840,136
2020-12-23 2020-12-21 18.800 1,084,180 +86,600 1.13% 20,382,584
2020-12-18 2020-12-16 18.600 997,580 +61,500 1.04% 18,554,988
2020-12-15 2020-12-11 18.600 936,080 +1,000 0.97% 17,411,088
2020-12-14 2020-12-10 18.400 935,080 +2,500 0.97% 17,205,472
2020-12-10 2020-12-08 19.000 932,580 +3,200 0.97% 17,719,020
2020-12-09 2020-12-07 18.400 929,380 +3,100 0.97% 17,100,592
2020-12-08 2020-12-04 19.000 926,280 +8,300 0.96% 17,599,320
2020-12-07 2020-12-03 19.400 917,980 -2,500 0.95% 17,808,812
2020-12-04 2020-12-02 19.200 920,480 +2,500 0.96% 17,673,216
2020-12-03 2020-12-01 19.800 917,980 -1,600 0.95% 18,176,004
2020-12-02 2020-11-30 19.400 919,580 +10,600 0.96% 17,839,852
2020-11-27 2020-11-25 20.000 908,980 +1,000 0.94% 18,179,600
2020-11-25 2020-11-23 19.800 907,980 +9,600 0.94% 17,978,004
2020-11-24 2020-11-20 20.000 898,380 +3,300 0.93% 17,967,600
2020-11-20 2020-11-18 20.800 895,080 -5,900 0.93% 18,617,664
2020-11-19 2020-11-17 20.400 900,980 -3,500 0.94% 18,379,992
2020-11-18 2020-11-16 19.600 904,480 +11,700 0.94% 17,727,808
2020-11-16 2020-11-12 20.400 892,780 -1,000 0.93% 18,212,712
2020-11-13 2020-11-11 20.600 893,780 +749,200 0.93% 18,411,868
2020-11-12 2020-11-10 22.200 144,580 -2,400 0.15% 3,209,676
2020-11-04 2020-11-02 21.400 146,980 -5,400 0.15% 3,145,372
2020-10-23 2020-10-21 22.200 152,380 -1,500 0.16% 3,382,836
2020-10-22 2020-10-20 22.200 153,880 -12,700 0.16% 3,416,136
2020-10-21 2020-10-19 21.000 166,580 -2,500 0.17% 3,498,180
2020-10-20 2020-10-16 21.200 169,080 -6,500 0.18% 3,584,496
2020-10-19 2020-10-15 20.600 175,580 +5,000 0.18% 3,616,948
2020-10-16 2020-10-14 20.400 170,580 +7,700 0.18% 3,479,832
2020-10-14 2020-10-09 20.000 162,880 +1,300 0.17% 3,257,600
2020-10-12 2020-10-08 20.400 161,580 +9,900 0.17% 3,296,232
2020-10-09 2020-10-07 19.800 151,680 -5,700 0.16% 3,003,264
2020-10-08 2020-10-06 20.600 157,380 -34,800 0.16% 3,242,028
2020-10-07 2020-10-05 20.200 192,180 -2,300 0.20% 3,882,036
2020-10-06 2020-09-30 15.600 194,480 -1,500 0.20% 3,033,888
2020-10-05 2020-09-29 15.000 195,980 -2,000 0.20% 2,939,700
2020-09-30 2020-09-28 14.800 197,980 -6,500 0.21% 2,930,104
2020-09-29 2020-09-25 14.000 204,480 -16,700 0.21% 2,862,720
2020-09-28 2020-09-24 14.000 221,180 -6,300 0.23% 3,096,520
2020-09-25 2020-09-23 14.000 227,480 -7,000 0.24% 3,184,720
2020-09-24 2020-09-22 14.000 234,480 -10,000 0.24% 3,282,720
2020-09-23 2020-09-21 13.800 244,480 +4,100 0.25% 3,373,824
2020-09-16 2020-09-14 13.000 240,380 -4,900 0.25% 3,124,940
2020-09-15 2020-09-11 13.800 245,280 +21,800 0.25% 3,384,864
2020-09-14 2020-09-10 13.600 223,480 +6,800 0.23% 3,039,328
2020-09-11 2020-09-09 14.800 216,680 +10,500 0.23% 3,206,864
2020-09-10 2020-09-08 15.000 206,180 +4,600 0.21% 3,092,700
2020-09-08 2020-09-04 15.600 201,580 -15,200 0.21% 3,144,648
2020-09-07 2020-09-03 16.000 216,780 +3,100 0.23% 3,468,480
2020-09-04 2020-09-02 16.000 213,680 +4,900 0.22% 3,418,880
2020-09-03 2020-09-01 17.000 208,780 -34,500 0.22% 3,549,260
2020-09-01 2020-08-28 18.000 243,280 -43,500 0.25% 4,379,040
2020-08-31 2020-08-27 18.200 286,780 -51,800 0.30% 5,219,396
2020-08-28 2020-08-26 19.200 338,580 +86,300 0.35% 6,500,736
2020-08-27 2020-08-25 18.800 252,280 -15,100 0.80% 4,742,864
2020-08-25 2020-08-21 17.800 267,380 -4,700 0.85% 4,759,364
2020-08-24 2020-08-20 19.600 272,080 +2,800 0.86% 5,332,768
2020-08-21 2020-08-19 20.200 269,280 -4,100 0.85% 5,439,456
2020-08-20 2020-08-18 20.200 273,380 -25,000 0.87% 5,522,276
2020-08-19 2020-08-17 21.800 298,380 -157,200 0.95% 6,504,684
2020-08-18 2020-08-14 22.400 455,580 -416,000 1.44% 10,204,992
2020-08-17 2020-08-13 22.600 871,580 -136,700 2.76% 19,697,708
2020-08-14 2020-08-12 23.000 1,008,280 +2,300 3.20% 23,190,440
2020-08-13 2020-08-11 22.000 1,005,980 -27,800 3.19% 22,131,560
2020-08-12 2020-08-10 22.000 1,033,780 -88,700 3.28% 22,743,160
2020-08-11 2020-08-07 20.000 1,122,480 -3,400 3.56% 22,449,600
2020-08-10 2020-08-06 19.800 1,125,880 -5,000 3.57% 22,292,424
2020-08-07 2020-08-05 19.800 1,130,880 -20,200 3.59% 22,391,424
2020-08-06 2020-08-04 18.600 1,151,080 -17,900 3.65% 21,410,088
2020-08-05 2020-08-03 18.600 1,168,980 -7,500 3.71% 21,743,028
2020-07-31 2020-07-29 17.600 1,176,480 +2,200 3.73% 20,706,048
2020-07-29 2020-07-27 16.600 1,174,280 +10,300 3.72% 19,493,048
2020-07-28 2020-07-24 17.600 1,163,980 +22,400 3.69% 20,486,048
2020-07-27 2020-07-23 18.000 1,141,580 +28,900 3.62% 20,548,440
2020-07-24 2020-07-22 18.800 1,112,680 +1,400 3.53% 20,918,384
2020-07-23 2020-07-21 18.400 1,111,280 +22,300 3.52% 20,447,552
2020-07-22 2020-07-20 18.600 1,088,980 +4,600 3.45% 20,255,028
2020-07-20 2020-07-16 18.600 1,084,380 +11,500 3.44% 20,169,468
2020-07-17 2020-07-15 19.000 1,072,880 +4,100 3.40% 20,384,720
2020-07-16 2020-07-14 18.000 1,068,780 +10,000 3.39% 19,238,040
2020-07-15 2020-07-13 19.000 1,058,780 +4,700 3.36% 20,116,820
2020-07-14 2020-07-10 19.200 1,054,080 -9,500 3.34% 20,238,336
2020-07-13 2020-07-09 18.400 1,063,580 +5,000 3.37% 19,569,872
2020-07-10 2020-07-08 19.200 1,058,580 +2,200 3.36% 20,324,736
2020-07-06 2020-07-02 19.600 1,056,380 +9,300 3.35% 20,705,048
2020-06-30 2020-06-26 19.800 1,047,080 -14,500 3.32% 20,732,184
2020-06-26 2020-06-23 20.000 1,061,580 -61,700 3.37% 21,231,600
2020-06-24 2020-06-22 19.600 1,123,280 -5,000 3.56% 22,016,288
2020-06-23 2020-06-19 19.600 1,128,280 -19,600 3.58% 22,114,288
2020-06-22 2020-06-18 19.000 1,147,880 +6,500 3.64% 21,809,720
2020-06-18 2020-06-16 18.800 1,141,380 -58,300 3.62% 21,457,944
2020-06-17 2020-06-15 17.800 1,199,680 -13,600 3.80% 21,354,304
2020-06-16 2020-06-12 18.200 1,213,280 -600 3.85% 22,081,696
2020-06-15 2020-06-11 17.400 1,213,880 +600 3.85% 21,121,512
2020-06-12 2020-06-10 17.400 1,213,280 +5,400 3.85% 21,111,072
2020-06-10 2020-06-08 18.200 1,207,880 -36,700 3.83% 21,983,416
2020-06-09 2020-06-05 20.000 1,244,580 -62,500 3.95% 24,891,600
2020-06-08 2020-06-04 20.000 1,307,080 -2,300 4.14% 26,141,600
2020-06-05 2020-06-03 20.200 1,309,380 -114,500 4.15% 26,449,476
2020-06-04 2020-06-02 18.400 1,423,880 +16,900 4.51% 26,199,392
2020-06-03 2020-06-01 18.200 1,406,980 -33,200 4.46% 25,607,036
2020-06-02 2020-05-29 17.000 1,440,180 -38,000 4.57% 24,483,060
2020-06-01 2020-05-28 16.600 1,478,180 -28,000 4.69% 24,537,788
2020-05-29 2020-05-27 16.400 1,506,180 -2,500 4.77% 24,701,352
2020-05-28 2020-05-26 16.600 1,508,680 -27,500 4.78% 25,044,088
2020-05-27 2020-05-25 16.400 1,536,180 -1,500 4.87% 25,193,352
2020-05-26 2020-05-22 16.800 1,537,680 -19,000 4.87% 25,833,024
2020-05-25 2020-05-21 16.800 1,556,680 -22,500 4.93% 26,152,224
2020-05-22 2020-05-20 16.800 1,579,180 -42,000 5.01% 26,530,224
2020-05-21 2020-05-19 16.400 1,621,180 -18,400 5.14% 26,587,352
2020-05-20 2020-05-18 16.600 1,639,580 -15,600 5.20% 27,217,028
2020-05-19 2020-05-15 16.600 1,655,180 +10,800 5.25% 27,475,988
2020-05-18 2020-05-14 16.000 1,644,380 -100 5.21% 26,310,080
2020-05-14 2020-05-12 15.000 1,644,480 +33,100 5.21% 24,667,200
2020-05-13 2020-05-11 15.800 1,611,380 +11,300 5.11% 25,459,804
2020-05-12 2020-05-08 16.000 1,600,080 +68,300 5.07% 25,601,280
2020-05-11 2020-05-07 16.200 1,531,780 +47,200 4.86% 24,814,836
2020-05-08 2020-05-06 17.200 1,484,580 -57,500 4.71% 25,534,776
2020-05-07 2020-05-05 16.000 1,542,080 -22,500 4.89% 24,673,280
2020-05-04 2020-04-28 16.200 1,564,580 -20,000 4.96% 25,346,196
2020-04-29 2020-04-27 16.600 1,584,580 -25,100 5.02% 26,304,028
2020-04-28 2020-04-24 16.600 1,609,680 -22,100 5.10% 26,720,688
2020-04-27 2020-04-23 16.400 1,631,780 -7,800 5.17% 26,761,192
2020-04-24 2020-04-22 16.800 1,639,580 +16,500 5.20% 27,544,944
2020-04-23 2020-04-21 16.600 1,623,080 -23,000 5.15% 26,943,128
2020-04-22 2020-04-20 16.800 1,646,080 -115,900 5.22% 27,654,144
2020-04-21 2020-04-17 15.200 1,761,980 -56,400 5.59% 26,782,096
2020-04-20 2020-04-16 14.600 1,818,380 -25,300 5.76% 26,548,348
2020-04-17 2020-04-15 14.400 1,843,680 -12,900 5.84% 26,548,992
2020-04-16 2020-04-14 14.400 1,856,580 -56,700 5.89% 26,734,752
2020-04-15 2020-04-09 13.400 1,913,280 +3,600 6.07% 25,637,952
2020-04-14 2020-04-08 13.400 1,909,680 -7,700 6.05% 25,589,712
2020-04-09 2020-04-07 13.200 1,917,380 -700 6.08% 25,309,416
2020-04-03 2020-04-01 13.200 1,918,080 +3,500 6.08% 25,318,656
2020-04-02 2020-03-31 13.000 1,914,580 -11,600 6.07% 24,889,540
2020-04-01 2020-03-30 12.600 1,926,180 -6,500 6.11% 24,269,868
2020-03-31 2020-03-27 12.800 1,932,680 -16,100 6.13% 24,738,304
2020-03-30 2020-03-26 13.000 1,948,780 -41,900 6.18% 25,334,140
2020-03-27 2020-03-25 12.000 1,990,680 -10,000 6.31% 23,888,160
2020-03-26 2020-03-24 11.600 2,000,680 -9,000 6.34% 23,207,888
2020-03-25 2020-03-23 11.000 2,009,680 +11,000 6.37% 22,106,480
2020-03-24 2020-03-20 11.200 1,998,680 -31,100 6.34% 22,385,216
2020-03-23 2020-03-19 9.800 2,029,780 -9,700 6.43% 19,891,844
2020-03-20 2020-03-18 9.600 2,039,480 -2,200 6.47% 19,579,008
2020-03-19 2020-03-17 9.900 2,041,680 -1,300 6.47% 20,212,632
2020-03-17 2020-03-13 10.800 2,042,980 +16,300 6.48% 22,064,184
2020-02-25 2020-02-21 11.800 2,026,680 -10,000 6.42% 23,914,824
2020-02-19 2020-02-17 12.000 2,036,680 +100 6.46% 24,440,160
2020-02-18 2020-02-14 11.400 2,036,580 -100 6.46% 23,217,012
2020-02-17 2020-02-13 12.400 2,036,680 +5,000 6.46% 25,254,832
2020-02-10 2020-02-06 11.600 2,031,680 -300 6.44% 23,567,488
2020-02-04 2020-01-31 11.600 2,031,980 -100 6.44% 23,570,968
2020-02-03 2020-01-30 11.600 2,032,080 -100 6.44% 23,572,128
2020-01-23 2020-01-21 12.200 2,032,180 +500 6.44% 24,792,596
2020-01-22 2020-01-20 12.600 2,031,680 -57,500 6.44% 25,599,168
2020-01-21 2020-01-17 12.000 2,089,180 -20,100 6.62% 25,070,160
2020-01-20 2020-01-16 12.000 2,109,280 -14,600 6.69% 25,311,360
2020-01-17 2020-01-15 12.400 2,123,880 -3,500 6.73% 26,336,112
2020-01-16 2020-01-14 12.400 2,127,380 -10,100 6.74% 26,379,512
2020-01-15 2020-01-13 12.200 2,137,480 +10,000 6.78% 26,077,256
2020-01-14 2020-01-10 12.800 2,127,480 +500 6.74% 27,231,744
2020-01-13 2020-01-09 12.400 2,126,980 +33,300 6.74% 26,374,552
2020-01-10 2020-01-08 13.000 2,093,680 +25,500 6.64% 27,217,840
2020-01-09 2020-01-07 13.000 2,068,180 +2,600 6.56% 26,886,340
2020-01-07 2020-01-03 13.000 2,065,580 +14,200 6.55% 26,852,540
2020-01-06 2020-01-02 13.800 2,051,380 +9,700 6.50% 28,309,044
2020-01-03 2019-12-31 14.600 2,041,680 +3,700 6.47% 29,808,528
2020-01-02 2019-12-27 13.400 2,037,980 +40,000 6.46% 27,308,932
2019-12-30 2019-12-24 14.800 1,997,980 -18,300 6.33% 29,570,104
2019-12-23 2019-12-19 14.200 2,016,280 -7,600 6.39% 28,631,176
2019-12-20 2019-12-18 14.800 2,023,880 -15,000 6.42% 29,953,424
2019-12-19 2019-12-17 14.400 2,038,880 -26,300 6.46% 29,359,872
2019-12-18 2019-12-16 14.000 2,065,180 -5,000 6.55% 28,912,520
2019-12-17 2019-12-13 14.000 2,070,180 -16,300 6.56% 28,982,520
2019-12-16 2019-12-12 13.600 2,086,480 -2,600 6.61% 28,376,128
2019-12-13 2019-12-11 13.800 2,089,080 -2,700 6.62% 28,829,304
2019-12-12 2019-12-10 14.200 2,091,780 -67,700 6.63% 29,703,276
2019-12-11 2019-12-09 13.200 2,159,480 -17,500 6.85% 28,505,136
2019-12-09 2019-12-05 12.800 2,176,980 +47,500 6.90% 27,865,344
2019-12-06 2019-12-04 13.000 2,129,480 +55,900 6.75% 27,683,240
2019-12-05 2019-12-03 12.400 2,073,580 +30,000 6.57% 25,712,392
2019-12-03 2019-11-29 12.200 2,043,580 +17,200 6.48% 24,931,676
2019-12-02 2019-11-28 12.400 2,026,380 +17,500 6.42% 25,127,112
2019-11-29 2019-11-27 11.800 2,008,880 +500 6.37% 23,704,784
2019-11-28 2019-11-26 12.000 2,008,380 +30,800 6.37% 24,100,560
2019-11-27 2019-11-25 12.000 1,977,580 +25,700 6.27% 23,730,960
2019-11-25 2019-11-21 11.000 1,951,880 -17,800 6.19% 21,470,680
2019-11-21 2019-11-19 10.800 1,969,680 -11,800 6.24% 21,272,544
2019-10-16 2019-10-14 10.800 1,981,480 +3,200 6.28% 21,399,984
2019-09-05 2019-09-03 11.600 1,978,280 -18,900 6.27% 22,948,048
2019-08-30 2019-08-28 12.000 1,997,180 -1,000 6.33% 23,966,160
2019-08-22 2019-08-20 12.400 1,998,180 -1,500 6.33% 24,777,432
2019-08-08 2019-08-06 9.900 1,999,680 +2,700 6.34% 19,796,832
2019-07-29 2019-07-25 11.800 1,996,980 +8,000 6.33% 23,564,364
2019-07-24 2019-07-22 12.000 1,988,980 -16,200 6.31% 23,867,760
2019-07-15 2019-07-11 13.000 2,005,180 -4,100 6.36% 26,067,340
2019-07-10 2019-07-08 11.400 2,009,280 +5,500 6.37% 22,905,792
2019-07-09 2019-07-05 12.400 2,003,780 -8,000 6.35% 24,846,872
2019-07-08 2019-07-04 13.600 2,011,780 -100 6.38% 27,360,208
2019-07-05 2019-07-03 12.800 2,011,880 -1,300 6.38% 25,752,064
2019-07-03 2019-06-28 13.000 2,013,180 +5,000 6.38% 26,171,340
2019-06-27 2019-06-25 13.000 2,008,180 -1,500 6.37% 26,106,340
2019-06-19 2019-06-17 13.200 2,009,680 +9,100 6.37% 26,527,776
2019-06-14 2019-06-12 12.800 2,000,580 +6,800 6.34% 25,607,424
2019-06-12 2019-06-10 12.600 1,993,780 +1,500 6.32% 25,121,628
2019-06-11 2019-06-06 12.600 1,992,280 +19,500 6.32% 25,102,728
2019-06-10 2019-06-05 12.800 1,972,780 +9,100 6.25% 25,251,584
2019-06-05 2019-06-03 13.200 1,963,680 +18,400 6.23% 25,920,576
2019-06-04 2019-05-31 13.200 1,945,280 +12,200 6.17% 25,677,696
2019-05-31 2019-05-29 13.000 1,933,080 +1,000 6.13% 25,130,040
2019-05-30 2019-05-28 13.000 1,932,080 +2,500 6.13% 25,117,040
2019-05-29 2019-05-27 13.200 1,929,580 +900 6.12% 25,470,456
2019-05-28 2019-05-24 12.600 1,928,680 +37,500 6.11% 24,301,368
2019-05-27 2019-05-23 12.600 1,891,180 +13,400 6.00% 23,828,868
2019-05-24 2019-05-22 12.800 1,877,780 +13,200 5.95% 24,035,584
2019-05-23 2019-05-21 13.000 1,864,580 +1,100 5.91% 24,239,540
2019-05-22 2019-05-20 12.800 1,863,480 +2,000 5.91% 23,852,544
2019-05-21 2019-05-17 13.000 1,861,480 +3,000 5.90% 24,199,240
2019-05-20 2019-05-16 13.400 1,858,480 -5,100 5.89% 24,903,632
2019-05-17 2019-05-15 13.600 1,863,580 +3,500 5.91% 25,344,688
2019-05-15 2019-05-10 13.800 1,860,080 -20,000 5.90% 25,669,104
2019-05-08 2019-05-06 13.600 1,880,080 +4,100 5.96% 25,569,088
2019-05-07 2019-05-03 13.400 1,875,980 -2,500 5.95% 25,138,132
2019-05-02 2019-04-29 12.800 1,878,480 +1,000 5.96% 24,044,544
2019-04-30 2019-04-26 12.800 1,877,480 +4,500 5.95% 24,031,744
2019-04-29 2019-04-25 12.800 1,872,980 -6,200 5.94% 23,974,144
2019-04-25 2019-04-23 13.000 1,879,180 -20,000 5.96% 24,429,340
2019-04-24 2019-04-18 13.000 1,899,180 -2,300 6.02% 24,689,340
2019-04-23 2019-04-17 13.200 1,901,480 -22,200 6.03% 25,099,536
2019-04-16 2019-04-12 13.800 1,923,680 -100 6.10% 26,546,784
2019-04-15 2019-04-11 13.800 1,923,780 +10,100 6.10% 26,548,164
2019-04-12 2019-04-10 14.200 1,913,680 +14,000 6.07% 27,174,256
2019-04-10 2019-04-08 14.400 1,899,680 +7,600 6.02% 27,355,392
2019-04-08 2019-04-03 14.400 1,892,080 +20,700 6.00% 27,245,952
2019-04-04 2019-04-02 14.600 1,871,380 +11,500 5.93% 27,322,148
2019-04-03 2019-04-01 14.600 1,859,880 +10,500 5.90% 27,154,248
2019-04-02 2019-03-29 14.400 1,849,380 +9,500 5.86% 26,631,072
2019-04-01 2019-03-28 14.400 1,839,880 +700 5.83% 26,494,272
2019-03-29 2019-03-27 14.400 1,839,180 -9,000 5.83% 26,484,192
2019-03-27 2019-03-25 14.800 1,848,180 -300 5.86% 27,353,064
2019-03-26 2019-03-22 14.800 1,848,480 -3,800 5.86% 27,357,504
2019-03-25 2019-03-21 14.800 1,852,280 -2,000 5.87% 27,413,744
2019-03-22 2019-03-20 14.600 1,854,280 +19,800 5.88% 27,072,488
2019-03-21 2019-03-19 14.600 1,834,480 +9,000 5.82% 26,783,408
2019-03-20 2019-03-18 15.000 1,825,480 +16,500 5.79% 27,382,200
2019-03-15 2019-03-13 15.000 1,808,980 +18,000 5.73% 27,134,700
2019-03-14 2019-03-12 15.000 1,790,980 +42,000 5.68% 26,864,700
2019-03-13 2019-03-11 14.800 1,748,980 -9,400 5.54% 25,884,904
2019-03-12 2019-03-08 14.600 1,758,380 -5,600 5.57% 25,672,348
2019-03-11 2019-03-07 15.000 1,763,980 -5,000 5.59% 26,459,700
2019-03-08 2019-03-06 15.000 1,768,980 -15,000 5.61% 26,534,700
2019-03-07 2019-03-05 15.000 1,783,980 -29,000 5.66% 26,759,700
2019-03-06 2019-03-04 15.000 1,812,980 -9,400 5.75% 27,194,700
2019-03-05 2019-03-01 14.600 1,822,380 -4,300 5.78% 26,606,748
2019-02-28 2019-02-26 14.800 1,826,680 -1,600 5.79% 27,034,864
2019-02-20 2019-02-18 14.200 1,828,280 -1,000 5.80% 25,961,576
2019-02-19 2019-02-15 13.800 1,829,280 +18,500 5.80% 25,244,064
2019-02-18 2019-02-14 13.800 1,810,780 +20,000 5.74% 24,988,764
2019-01-29 2019-01-25 14.800 1,790,780 -6,500 5.68% 26,503,544
2019-01-28 2019-01-24 15.000 1,797,280 +9,000 5.70% 26,959,200
2019-01-24 2019-01-22 14.200 1,788,280 +7,500 5.67% 25,393,576
2019-01-23 2019-01-21 14.000 1,780,780 -900 5.65% 24,930,920
2019-01-17 2019-01-15 13.600 1,781,680 +5,700 5.65% 24,230,848
2019-01-16 2019-01-14 13.400 1,775,980 +24,400 5.63% 23,798,132
2019-01-15 2019-01-11 13.600 1,751,580 +9,900 5.55% 23,821,488
2019-01-10 2019-01-08 13.200 1,741,680 -8,900 5.52% 22,990,176
2019-01-09 2019-01-07 13.000 1,750,580 +16,800 5.55% 22,757,540
2019-01-08 2019-01-04 12.200 1,733,780 -7,800 5.50% 21,152,116
2019-01-07 2019-01-03 12.000 1,741,580 -1,400 5.52% 20,898,960
2019-01-03 2018-12-31 11.800 1,742,980 +5,000 5.53% 20,567,164
2018-12-27 2018-12-20 11.600 1,737,980 -5,000 5.51% 20,160,568
2018-12-18 2018-12-14 11.800 1,742,980 -500 5.53% 20,567,164
2018-12-17 2018-12-13 12.000 1,743,480 -800 5.53% 20,921,760
2018-12-14 2018-12-12 11.800 1,744,280 -200 5.53% 20,582,504
2018-12-13 2018-12-11 11.800 1,744,480 -30,500 5.53% 20,584,864
2018-12-11 2018-12-07 10.600 1,774,980 +2,400 5.63% 18,814,788
2018-12-10 2018-12-06 10.600 1,772,580 +1,000 5.62% 18,789,348
2018-12-07 2018-12-05 11.400 1,771,580 +3,500 5.62% 20,196,012
2018-12-05 2018-12-03 11.600 1,768,080 -12,800 5.61% 20,509,728
2018-11-30 2018-11-28 12.000 1,780,880 +6,500 5.65% 21,370,560
2018-11-28 2018-11-26 12.000 1,774,380 +2,500 5.63% 21,292,560
2018-11-22 2018-11-20 12.400 1,771,880 -4,200 5.62% 21,971,312
2018-11-07 2018-11-05 13.200 1,776,080 -1,000 5.63% 23,444,256
2018-10-31 2018-10-29 11.400 1,777,080 +1,000 5.63% 20,258,712
2018-10-30 2018-10-26 12.000 1,776,080 +500 5.63% 21,312,960
2018-10-18 2018-10-15 12.800 1,775,580 -200 5.63% 22,727,424
2018-09-26 2018-09-21 15.200 1,775,780 -1,000 5.63% 26,991,856
2018-09-24 2018-09-20 14.400 1,776,780 -3,000 5.63% 25,585,632
2018-09-18 2018-09-14 14.600 1,779,780 -2,500 5.64% 25,984,788
2018-09-06 2018-09-04 15.000 1,782,280 -5,000 5.65% 26,734,200
2018-09-05 2018-09-03 15.000 1,787,280 -50 5.67% 26,809,200
2018-09-03 2018-08-30 14.800 1,787,330 +3,400 5.67% 26,452,484
2018-08-27 2018-08-23 15.200 1,783,930 -2,600 5.66% 27,115,736
2018-08-24 2018-08-22 15.400 1,786,530 +1,000 5.66% 27,512,562
2018-08-22 2018-08-20 15.200 1,785,530 +500 5.66% 27,140,056
2018-08-17 2018-08-15 15.200 1,785,030 +1,600 5.66% 27,132,456
2018-08-13 2018-08-09 16.200 1,783,430 -12,100 5.65% 28,891,566
2018-08-03 2018-08-01 16.000 1,795,530 -7,500 5.69% 28,728,480
2018-08-01 2018-07-30 15.800 1,803,030 -100 5.72% 28,487,874
2018-07-30 2018-07-26 15.800 1,803,130 +1,000 5.72% 28,489,454
2018-07-26 2018-07-24 15.400 1,802,130 +500 5.71% 27,752,802
2018-07-25 2018-07-23 15.800 1,801,630 +10,300 5.71% 28,465,754
2018-07-24 2018-07-20 16.400 1,791,330 -36,000 5.68% 29,377,812
2018-07-23 2018-07-19 15.800 1,827,330 -12,500 5.79% 28,871,814
2018-07-20 2018-07-18 15.200 1,839,830 -8,800 5.83% 27,965,416
2018-07-19 2018-07-17 14.800 1,848,630 -12,500 5.86% 27,359,724
2018-07-17 2018-07-13 14.000 1,861,130 -10,800 5.90% 26,055,820
2018-07-11 2018-07-09 13.400 1,871,930 -6,400 5.93% 25,083,862
2018-07-09 2018-07-05 12.800 1,878,330 +12,200 5.95% 24,042,624
2018-07-06 2018-07-04 13.400 1,866,130 +4,600 5.92% 25,006,142
2018-07-05 2018-07-03 13.800 1,861,530 -2,300 5.90% 25,689,114
2018-06-29 2018-06-27 13.600 1,863,830 +7,600 5.91% 25,348,088
2018-06-28 2018-06-26 13.600 1,856,230 +1,700 5.88% 25,244,728
2018-06-15 2018-06-13 14.400 1,854,530 -200 5.88% 26,705,232
2018-06-14 2018-06-12 14.400 1,854,730 -10,000 5.88% 26,708,112
2018-06-08 2018-06-06 14.200 1,864,730 -16,000 5.91% 26,479,166
2018-06-07 2018-06-05 14.400 1,880,730 -1,500 5.96% 27,082,512
2018-06-05 2018-06-01 14.400 1,882,230 +1,300 5.97% 27,104,112
2018-06-04 2018-05-31 15.000 1,880,930 -1,200 5.96% 28,213,950
2018-06-01 2018-05-30 14.600 1,882,130 +1,500 5.97% 27,479,098
2018-05-25 2018-05-23 15.000 1,880,630 +12,300 5.96% 28,209,450
2018-05-24 2018-05-21 15.400 1,868,330 -10,800 5.92% 28,772,282
2018-05-23 2018-05-18 14.600 1,879,130 -2,500 5.96% 27,435,298
2018-05-18 2018-05-16 14.200 1,881,630 -7,500 5.97% 26,719,146
2018-05-08 2018-05-04 13.600 1,889,130 -3,600 5.99% 25,692,168
2018-05-02 2018-04-27 13.200 1,892,730 +1,100 6.00% 24,984,036
2018-04-30 2018-04-26 13.400 1,891,630 +800 6.00% 25,347,842
2018-04-27 2018-04-25 13.400 1,890,830 -300 5.99% 25,337,122
2018-04-23 2018-04-19 13.600 1,891,130 -2,200 6.00% 25,719,368
2018-04-20 2018-04-18 13.800 1,893,330 +1,400 6.00% 26,127,954
2018-04-19 2018-04-17 13.600 1,891,930 +1,100 6.00% 25,730,248
2018-04-18 2018-04-16 13.400 1,890,830 +1,000 5.99% 25,337,122
2018-04-12 2018-04-10 14.200 1,889,830 -100 5.99% 26,835,586
2018-04-11 2018-04-09 14.000 1,889,930 +1,300 5.99% 26,459,020
2018-04-10 2018-04-06 14.000 1,888,630 -1,400 5.99% 26,440,820
2018-04-04 2018-03-29 14.200 1,890,030 -900 5.99% 26,838,426
2018-04-03 2018-03-28 14.400 1,890,930 +2,000 5.99% 27,229,392
2018-03-28 2018-03-26 15.200 1,888,930 -5,000 5.99% 28,711,736
2018-03-27 2018-03-23 14.800 1,893,930 +3,800 6.00% 28,030,164
2018-03-23 2018-03-21 15.000 1,890,130 -6,000 5.99% 28,351,950
2018-03-19 2018-03-15 15.000 1,896,130 -1,000 6.01% 28,441,950
2018-03-15 2018-03-13 14.800 1,897,130 -1,800 6.01% 28,077,524
2018-03-14 2018-03-12 15.000 1,898,930 -800 6.02% 28,483,950
2018-03-12 2018-03-08 13.800 1,899,730 -1,500 6.02% 26,216,274
2018-03-06 2018-03-02 13.600 1,901,230 -12,500 6.03% 25,856,728
2018-03-02 2018-02-28 13.600 1,913,730 +18,900 6.07% 26,026,728
2018-03-01 2018-02-27 13.800 1,894,830 +25,500 6.01% 26,148,654
2018-02-28 2018-02-26 14.600 1,869,330 +29,600 5.93% 27,292,218
2018-02-14 2018-02-12 14.200 1,839,730 -3,100 5.83% 26,124,166
2018-02-13 2018-02-09 13.600 1,842,830 +5,100 5.84% 25,062,488
2018-02-12 2018-02-08 14.200 1,837,730 +4,400 5.83% 26,095,766
2018-02-09 2018-02-07 14.600 1,833,330 -1,200 5.81% 26,766,618
2018-02-08 2018-02-06 14.400 1,834,530 +7,700 5.82% 26,417,232
2018-02-06 2018-02-02 15.800 1,826,830 -1,800 5.79% 28,863,914
2018-01-31 2018-01-29 15.000 1,828,630 -11,800 5.80% 27,429,450
2018-01-30 2018-01-26 14.800 1,840,430 -7,600 5.83% 27,238,364
2018-01-29 2018-01-25 15.000 1,848,030 -400 5.86% 27,720,450
2018-01-24 2018-01-22 15.400 1,848,430 -7,000 5.86% 28,465,822
2018-01-23 2018-01-19 15.000 1,855,430 -8,000 5.88% 27,831,450
2018-01-22 2018-01-18 15.400 1,863,430 -800 5.91% 28,696,822
2018-01-19 2018-01-17 15.400 1,864,230 -2,500 5.91% 28,709,142
2018-01-16 2018-01-12 15.400 1,866,730 +900 5.92% 28,747,642
2018-01-15 2018-01-11 15.200 1,865,830 -5,000 5.91% 28,360,616
2018-01-09 2018-01-05 16.000 1,870,830 +2,400 5.93% 29,933,280
2018-01-08 2018-01-04 16.200 1,868,430 -7,400 5.92% 30,268,566
2018-01-05 2018-01-03 16.000 1,875,830 -2,500 5.95% 30,013,280
2018-01-03 2017-12-29 15.800 1,878,330 +600 5.95% 29,677,614
2018-01-02 2017-12-28 15.800 1,877,730 -100 5.95% 29,668,134
2017-12-28 2017-12-22 16.000 1,877,830 -1,200 5.95% 30,045,280
2017-12-27 2017-12-21 16.000 1,879,030 +1,100 5.96% 30,064,480
2017-12-22 2017-12-20 16.200 1,877,930 -400 5.95% 30,422,466
2017-12-21 2017-12-19 16.000 1,878,330 +900 5.95% 30,053,280
2017-12-18 2017-12-14 16.200 1,877,430 -1,000 5.95% 30,414,366
2017-12-12 2017-12-08 15.600 1,878,430 +400 5.95% 29,303,508
2017-12-11 2017-12-07 15.600 1,878,030 +1,000 5.95% 29,297,268
2017-12-08 2017-12-06 17.000 1,877,030 +1,500 5.95% 31,909,510
2017-12-06 2017-12-04 17.600 1,875,530 -1,500 5.95% 33,009,328
2017-12-05 2017-12-01 18.000 1,877,030 -3,300 5.95% 33,786,540
2017-12-04 2017-11-30 17.800 1,880,330 +700 5.96% 33,469,874
2017-11-30 2017-11-28 18.200 1,879,630 -3,600 5.96% 34,209,266
2017-11-29 2017-11-27 19.400 1,883,230 -7,500 5.97% 36,534,662
2017-11-28 2017-11-24 19.200 1,890,730 -37,500 5.99% 36,302,016
2017-11-27 2017-11-23 19.000 1,928,230 -117,000 6.11% 36,636,370
2017-11-24 2017-11-22 18.800 2,045,230 +500 6.48% 38,450,324
2017-11-23 2017-11-21 18.600 2,044,730 -9,400 6.48% 38,031,978
2017-11-22 2017-11-20 18.400 2,054,130 -900 6.51% 37,795,992
2017-11-21 2017-11-17 18.800 2,055,030 +2,600 6.51% 38,634,564
2017-11-20 2017-11-16 18.800 2,052,430 -26,500 6.51% 38,585,684
2017-11-17 2017-11-15 18.000 2,078,930 -97,100 6.59% 37,420,740
2017-11-15 2017-11-13 19.600 2,176,030 -5,700 6.90% 42,650,188
2017-11-14 2017-11-10 19.000 2,181,730 +1,400 6.92% 41,452,870
2017-11-13 2017-11-09 19.200 2,180,330 +8,600 6.91% 41,862,336
2017-11-10 2017-11-08 18.600 2,171,730 -69,900 6.88% 40,394,178
2017-11-08 2017-11-06 18.000 2,241,630 -5,000 7.11% 40,349,340
2017-11-06 2017-11-02 17.400 2,246,630 +900 7.12% 39,091,362
2017-11-02 2017-10-31 17.800 2,245,730 -3,500 7.12% 39,973,994
2017-11-01 2017-10-30 17.600 2,249,230 -6,500 7.13% 39,586,448
2017-10-30 2017-10-26 17.800 2,255,730 +100 7.15% 40,151,994
2017-10-27 2017-10-25 18.000 2,255,630 -37,000 7.15% 40,601,340
2017-10-26 2017-10-24 17.200 2,292,630 +600 7.27% 39,433,236
2017-10-25 2017-10-23 17.600 2,292,030 -5,600 7.27% 40,339,728
2017-10-24 2017-10-20 16.000 2,297,630 -100 7.28% 36,762,080
2017-10-23 2017-10-19 15.600 2,297,730 -9,000 7.28% 35,844,588
2017-10-20 2017-10-18 15.800 2,306,730 -1,000 7.31% 36,446,334
2017-10-19 2017-10-17 15.000 2,307,730 -9,800 7.32% 34,615,950
2017-10-16 2017-10-12 14.400 2,317,530 -100 7.35% 33,372,432
2017-10-04 2017-09-29 14.000 2,317,630 +6,000 7.35% 32,446,820
2017-10-03 2017-09-28 14.400 2,311,630 +100 7.33% 33,287,472
2017-09-29 2017-09-27 14.600 2,311,530 +500 7.33% 33,748,338
2017-09-28 2017-09-26 14.000 2,311,030 +28,500 7.33% 32,354,420
2017-09-27 2017-09-25 14.200 2,282,530 +62,000 7.24% 32,411,926
2017-09-26 2017-09-22 14.600 2,220,530 -9,200 7.04% 32,419,738
2017-09-25 2017-09-21 15.200 2,229,730 -10,200 7.07% 33,891,896
2017-09-22 2017-09-20 13.800 2,239,930 -9,800 7.10% 30,911,034
2017-09-21 2017-09-19 12.800 2,249,730 -300 7.13% 28,796,544
2017-09-20 2017-09-18 12.400 2,250,030 +13,700 7.13% 27,900,372
2017-09-19 2017-09-15 12.400 2,236,330 +700 7.09% 27,730,492
2017-09-18 2017-09-14 12.200 2,235,630 +1,400 7.09% 27,274,686
2017-09-14 2017-09-12 12.600 2,234,230 +2,400 7.08% 28,151,298
2017-09-13 2017-09-11 12.400 2,231,830 +6,700 7.08% 27,674,692
2017-09-08 2017-09-06 13.200 2,225,130 -1,000 7.05% 29,371,716
2017-09-07 2017-09-05 13.000 2,226,130 -2,000 7.06% 28,939,690
2017-09-06 2017-09-04 12.600 2,228,130 -500 7.06% 28,074,438
2017-09-05 2017-09-01 12.600 2,228,630 +4,100 7.07% 28,080,738
2017-09-04 2017-08-31 12.600 2,224,530 +30,700 7.05% 28,029,078
2017-08-24 2017-08-21 13.400 2,193,830 -3,800 6.95% 29,397,322
2017-08-22 2017-08-18 13.200 2,197,630 +3,500 6.97% 29,008,716
2017-08-17 2017-08-15 13.800 2,194,130 -200 6.96% 30,278,994
2017-08-16 2017-08-14 14.000 2,194,330 -1,400 6.96% 30,720,620
2017-08-15 2017-08-11 13.800 2,195,730 +5,600 6.96% 30,301,074
2017-08-14 2017-08-10 14.000 2,190,130 +6,000 6.94% 30,661,820
2017-08-11 2017-08-09 13.800 2,184,130 -13,800 6.92% 30,140,994
2017-08-10 2017-08-08 14.000 2,197,930 -9,500 6.97% 30,771,020
2017-08-09 2017-08-07 14.000 2,207,430 +1,900 7.00% 30,904,020
2017-08-07 2017-08-03 13.600 2,205,530 +700 6.99% 29,995,208
2017-08-04 2017-08-02 13.600 2,204,830 +19,800 6.99% 29,985,688
2017-08-03 2017-08-01 14.200 2,185,030 -200 6.93% 31,027,426
2017-08-01 2017-07-28 13.800 2,185,230 +3,700 6.93% 30,156,174
2017-07-31 2017-07-27 14.000 2,181,530 +10,000 6.92% 30,541,420
2017-07-27 2017-07-25 14.200 2,171,530 -14,100 6.88% 30,835,726
2017-07-26 2017-07-24 13.600 2,185,630 +9,400 6.93% 29,724,568
2017-07-18 2017-07-14 13.400 2,176,230 +100 6.90% 29,161,482
2017-07-06 2017-07-04 13.600 2,176,130 +10,000 6.90% 29,595,368
2017-07-04 2017-06-30 13.600 2,166,130 +23,900 6.87% 29,459,368
2017-07-03 2017-06-29 13.400 2,142,230 +4,400 6.79% 28,705,882
2017-06-30 2017-06-28 13.400 2,137,830 +4,700 6.78% 28,646,922
2017-06-29 2017-06-27 13.400 2,133,130 -23,500 6.76% 28,583,942
2017-06-27 2017-06-23 13.400 2,156,630 +500 6.84% 28,898,842
2017-06-26 2017-06-22 14.200 2,156,130 +700 6.84% 30,617,046
2017-06-23 2017-06-21 14.000 2,155,430 -100 6.83% 30,176,020
2017-06-22 2017-06-20 14.400 2,155,530 -10,000 6.83% 31,039,632
2017-06-21 2017-06-19 14.400 2,165,530 -7,500 6.87% 31,183,632
2017-06-20 2017-06-16 14.600 2,173,030 -15,000 6.89% 31,726,238
2017-06-19 2017-06-15 14.400 2,188,030 -10,000 6.94% 31,507,632
2017-06-16 2017-06-14 14.600 2,198,030 +200 6.97% 32,091,238
2017-06-14 2017-06-12 14.200 2,197,830 -4,100 6.97% 31,209,186
2017-06-13 2017-06-09 15.000 2,201,930 -700 6.98% 33,028,950
2017-06-12 2017-06-08 14.800 2,202,630 -3,700 6.98% 32,598,924
2017-06-09 2017-06-07 14.800 2,206,330 -3,000 6.99% 32,653,684
2017-06-08 2017-06-06 14.800 2,209,330 -2,600 7.00% 32,698,084
2017-06-06 2017-06-02 15.000 2,211,930 -100 7.01% 33,178,950
2017-06-05 2017-06-01 15.000 2,212,030 -1,300 7.01% 33,180,450
2017-06-02 2017-05-31 14.800 2,213,330 -6,700 7.02% 32,757,284
2017-06-01 2017-05-29 14.800 2,220,030 -18,000 7.04% 32,856,444
2017-05-22 2017-05-18 14.400 2,238,030 -15,800 7.09% 32,227,632
2017-05-19 2017-05-17 14.600 2,253,830 -10,000 7.15% 32,905,918
2017-05-17 2017-05-15 14.200 2,263,830 -20,000 7.18% 32,146,386
2017-05-15 2017-05-11 14.000 2,283,830 -45,000 7.24% 31,973,620
2017-05-12 2017-05-10 13.800 2,328,830 +500 7.38% 32,137,854
2017-05-09 2017-05-05 14.200 2,328,330 -15,000 7.38% 33,062,286
2017-05-05 2017-05-02 13.800 2,343,330 +15,000 7.43% 32,337,954
2017-05-02 2017-04-27 14.200 2,328,330 +95,700 7.38% 33,062,286
2017-04-28 2017-04-26 14.600 2,232,630 -7,400 7.08% 32,596,398
2017-04-26 2017-04-24 13.400 2,240,030 +3,100 7.10% 30,016,402
2017-04-25 2017-04-21 13.800 2,236,930 -35,000 7.09% 30,869,634
2017-04-20 2017-04-18 13.600 2,271,930 +78,600 7.20% 30,898,248
2017-04-19 2017-04-13 14.000 2,193,330 -15,400 6.95% 30,706,620
2017-04-18 2017-04-12 13.600 2,208,730 +4,300 7.00% 30,038,728
2017-04-13 2017-04-11 13.600 2,204,430 +10,300 6.99% 29,980,248
2017-04-12 2017-04-10 13.600 2,194,130 -300 6.96% 29,840,168
2017-04-11 2017-04-07 13.400 2,194,430 -15,000 6.96% 29,405,362
2017-04-10 2017-04-06 13.400 2,209,430 +8,400 7.00% 29,606,362
2017-04-07 2017-04-05 13.400 2,201,030 -15,000 6.98% 29,493,802
2017-04-05 2017-03-31 12.800 2,216,030 +100 7.03% 28,365,184
2017-03-28 2017-03-24 12.800 2,215,930 +6,600 7.02% 28,363,904
2017-03-27 2017-03-23 13.000 2,209,330 +1,000 7.00% 28,721,290
2017-03-24 2017-03-22 13.000 2,208,330 +2,200 7.00% 28,708,290
2017-03-22 2017-03-20 13.200 2,206,130 -4,800 6.99% 29,120,916
2017-03-17 2017-03-15 13.000 2,210,930 +400 7.01% 28,742,090
2017-03-16 2017-03-14 13.000 2,210,530 +10,600 7.01% 28,736,890
2017-03-15 2017-03-13 13.200 2,199,930 -9,700 6.97% 29,039,076
2017-03-14 2017-03-10 13.000 2,209,630 +9,300 7.00% 28,725,190
2017-03-13 2017-03-09 13.200 2,200,330 +7,300 6.98% 29,044,356
2017-03-10 2017-03-08 13.400 2,193,030 -11,500 6.95% 29,386,602
2017-03-09 2017-03-07 12.800 2,204,530 +9,600 6.99% 28,217,984
2017-03-08 2017-03-06 13.200 2,194,930 -7,800 6.96% 28,973,076
2017-03-07 2017-03-03 12.800 2,202,730 +27,800 6.98% 28,194,944
2017-03-06 2017-03-02 13.000 2,174,930 +11,000 6.89% 28,274,090
2017-03-02 2017-02-28 13.000 2,163,930 -1,100 6.86% 28,131,090
2017-03-01 2017-02-27 13.200 2,165,030 +23,000 6.86% 28,578,396
2017-02-28 2017-02-24 13.400 2,142,030 +40,900 6.79% 28,703,202
2017-02-27 2017-02-23 13.000 2,101,130 +25,900 6.66% 27,314,690
2017-02-24 2017-02-22 13.600 2,075,230 -18,400 6.58% 28,223,128
2017-02-23 2017-02-21 12.800 2,093,630 -7,400 6.64% 26,798,464
2017-02-22 2017-02-20 12.400 2,101,030 -1,000 6.66% 26,052,772
2017-02-21 2017-02-17 12.800 2,102,030 +4,900 6.66% 26,905,984
2017-02-20 2017-02-16 12.600 2,097,130 -500 6.65% 26,423,838
2017-02-17 2017-02-15 12.600 2,097,630 -7,700 6.65% 26,430,138
2017-02-16 2017-02-14 12.600 2,105,330 +11,000 6.67% 26,527,158
2017-02-15 2017-02-13 12.800 2,094,330 +500 6.64% 26,807,424
2017-02-14 2017-02-10 13.200 2,093,830 -17,400 6.64% 27,638,556
2017-02-08 2017-02-06 12.600 2,111,230 -7,500 6.69% 26,601,498
2017-01-25 2017-01-23 12.600 2,118,730 +21,200 6.72% 26,695,998
2017-01-23 2017-01-19 12.800 2,097,530 +31,500 6.65% 26,848,384
2017-01-19 2017-01-17 13.400 2,066,030 +10,300 6.55% 27,684,802
2017-01-18 2017-01-16 12.800 2,055,730 +23,100 6.52% 26,313,344
2017-01-17 2017-01-13 13.400 2,032,630 +36,600 6.44% 27,237,242
2017-01-16 2017-01-12 12.800 1,996,030 -14,000 6.33% 25,549,184
2017-01-13 2017-01-11 12.200 2,010,030 +6,800 6.37% 24,522,366
2017-01-12 2017-01-10 12.200 2,003,230 +15,000 6.35% 24,439,406
2017-01-11 2017-01-09 12.000 1,988,230 +1,000 6.30% 23,858,760
2017-01-09 2017-01-05 12.600 1,987,230 +1,000 6.30% 25,039,098
2017-01-05 2017-01-03 12.200 1,986,230 +1,100 6.30% 24,232,006
2016-12-29 2016-12-23 12.400 1,985,130 -200 6.29% 24,615,612
2016-12-23 2016-12-21 12.400 1,985,330 -500 6.29% 24,618,092
2016-12-22 2016-12-20 12.000 1,985,830 -13,000 6.30% 23,829,960
2016-12-21 2016-12-19 12.200 1,998,830 -17,500 6.34% 24,385,726
2016-12-20 2016-12-16 12.200 2,016,330 -2,500 6.39% 24,599,226
2016-12-19 2016-12-15 12.200 2,018,830 -25,000 6.40% 24,629,726
2016-12-16 2016-12-14 12.200 2,043,830 +16,700 6.48% 24,934,726
2016-12-15 2016-12-13 12.200 2,027,130 +5,000 6.43% 24,730,986
2016-12-14 2016-12-12 12.400 2,022,130 -36,100 6.41% 25,074,412
2016-12-13 2016-12-09 12.400 2,058,230 +5,000 6.52% 25,522,052
2016-12-12 2016-12-08 12.400 2,053,230 +100 6.51% 25,460,052
2016-12-09 2016-12-07 12.600 2,053,130 -800 6.51% 25,869,438
2016-12-08 2016-12-06 12.000 2,053,930 +5,700 6.51% 24,647,160
2016-12-07 2016-12-05 12.000 2,048,230 -2,900 6.49% 24,578,760
2016-12-06 2016-12-02 12.000 2,051,130 +900 6.50% 24,613,560
2016-12-05 2016-12-01 12.200 2,050,230 -2,100 6.50% 25,012,806
2016-12-02 2016-11-30 12.000 2,052,330 -900 6.51% 24,627,960
2016-12-01 2016-11-29 12.200 2,053,230 -14,100 6.51% 25,049,406
2016-11-29 2016-11-25 11.200 2,067,330 -10,000 6.55% 23,154,096
2016-11-28 2016-11-24 11.400 2,077,330 +1,100 6.59% 23,681,562
2016-11-25 2016-11-23 11.600 2,076,230 +20,100 6.58% 24,084,268
2016-11-24 2016-11-22 11.600 2,056,130 -1,300 6.52% 23,851,108
2016-11-21 2016-11-17 11.800 2,057,430 +100 6.52% 24,277,674
2016-11-18 2016-11-16 12.000 2,057,330 +2,600 6.52% 24,687,960
2016-11-17 2016-11-15 11.600 2,054,730 +2,000 6.51% 23,834,868
2016-11-14 2016-11-10 11.800 2,052,730 +6,900 6.51% 24,222,214
2016-11-08 2016-11-04 10.800 2,045,830 +2,700 6.49% 22,094,964
2016-11-07 2016-11-03 11.200 2,043,130 +600 6.48% 22,883,056
2016-11-03 2016-11-01 11.400 2,042,530 +4,300 6.48% 23,284,842
2016-10-28 2016-10-26 12.000 2,038,230 +1,600 6.46% 24,458,760
2016-10-27 2016-10-25 12.200 2,036,630 +5,000 6.46% 24,846,886
2016-10-24 2016-10-19 12.200 2,031,630 +100 6.44% 24,785,886
2016-10-13 2016-10-11 12.600 2,031,530 -1,000 6.44% 25,597,278
2016-10-12 2016-10-07 12.600 2,032,530 +10,200 6.44% 25,609,878
2016-10-11 2016-10-06 12.600 2,022,330 +3,000 6.41% 25,481,358
2016-10-06 2016-10-04 12.400 2,019,330 +700 6.40% 25,039,692
2016-09-30 2016-09-28 12.800 2,018,630 +600 6.40% 25,838,464
2016-09-23 2016-09-21 12.800 2,018,030 -6,500 6.40% 25,830,784
2016-09-21 2016-09-19 12.800 2,024,530 -28,700 6.42% 25,913,984
2016-09-15 2016-09-13 12.200 2,053,230 -12,500 6.51% 25,049,406
2016-09-14 2016-09-12 12.400 2,065,730 -3,400 6.55% 25,615,052
2016-09-09 2016-09-07 13.200 2,069,130 -1,000 6.56% 27,312,516
2016-08-31 2016-08-29 12.400 2,070,130 +2,500 6.56% 25,669,612
2016-08-30 2016-08-26 12.600 2,067,630 +500 6.55% 26,052,138
2016-08-29 2016-08-25 13.200 2,067,130 +1,000 6.55% 27,286,116
2016-08-24 2016-08-22 13.000 2,066,130 +1,000 6.55% 26,859,690
2016-08-23 2016-08-19 13.600 2,065,130 +13,400 6.55% 28,085,768
2016-08-22 2016-08-18 13.200 2,051,730 -1,100 6.50% 27,082,836
2016-08-19 2016-08-17 13.200 2,052,830 -1,500 6.51% 27,097,356
2016-08-18 2016-08-16 13.400 2,054,330 +22,900 6.51% 27,528,022
2016-08-17 2016-08-15 13.600 2,031,430 -14,800 6.44% 27,627,448
2016-08-16 2016-08-12 13.800 2,046,230 +5,000 6.49% 28,237,974
2016-08-15 2016-08-11 13.600 2,041,230 -20,800 6.47% 27,760,728
2016-08-12 2016-08-10 13.000 2,062,030 +1,100 6.54% 26,806,390
2016-08-11 2016-08-09 13.400 2,060,930 +1,800 6.53% 27,616,462
2016-08-10 2016-08-08 13.200 2,059,130 +1,700 6.53% 27,180,516
2016-08-09 2016-08-05 13.000 2,057,430 +900 6.52% 26,746,590
2016-08-04 2016-08-01 13.400 2,056,530 +3,000 6.52% 27,557,502
2016-08-03 2016-07-29 13.200 2,053,530 -3,300 6.51% 27,106,596
2016-08-01 2016-07-28 13.800 2,056,830 -3,600 6.52% 28,384,254
2016-07-29 2016-07-27 13.600 2,060,430 -3,800 6.53% 28,021,848
2016-07-28 2016-07-26 13.800 2,064,230 +28,400 6.54% 28,486,374
2016-07-27 2016-07-25 13.200 2,035,830 -11,700 6.45% 26,872,956
2016-07-26 2016-07-22 13.800 2,047,530 +15,800 6.49% 28,255,914
2016-07-25 2016-07-21 13.600 2,031,730 -23,200 6.44% 27,631,528
2016-07-22 2016-07-20 14.000 2,054,930 -104,800 6.51% 28,769,020
2016-07-21 2016-07-19 13.800 2,159,730 -16,800 6.85% 29,804,274
2016-07-20 2016-07-18 12.600 2,176,530 -18,400 6.90% 27,424,278
2016-07-15 2016-07-13 11.200 2,194,930 -8,800 6.96% 24,583,216
2016-07-14 2016-07-12 10.400 2,203,730 +13,200 6.99% 22,918,792
2016-07-13 2016-07-11 10.000 2,190,530 +10,900 6.94% 21,905,300
2016-07-12 2016-07-08 10.000 2,179,630 +5,000 6.91% 21,796,300
2016-07-11 2016-07-07 10.000 2,174,630 +7,600 6.89% 21,746,300
2016-07-08 2016-07-06 10.400 2,167,030 +20,500 6.87% 22,537,112
2016-07-07 2016-07-05 9.700 2,146,530 -100 6.80% 20,821,341
2016-07-06 2016-07-04 9.700 2,146,630 +10,000 6.81% 20,822,311
2016-07-04 2016-06-29 9.800 2,136,630 +7,000 6.77% 20,938,974
2016-06-30 2016-06-28 9.800 2,129,630 -2,100 6.75% 20,870,374
2016-06-29 2016-06-27 9.800 2,131,730 -4,000 6.76% 20,890,954
2016-06-28 2016-06-24 9.600 2,135,730 +2,800 6.77% 20,503,008
2016-06-27 2016-06-23 10.000 2,132,930 +18,300 6.76% 21,329,300
2016-06-24 2016-06-22 9.900 2,114,630 +4,800 6.70% 20,934,837
2016-06-23 2016-06-21 9.500 2,109,830 +4,300 6.69% 20,043,385
2016-06-21 2016-06-17 9.600 2,105,530 +4,100 6.67% 20,213,088
2016-06-17 2016-06-15 9.700 2,101,430 +4,200 6.66% 20,383,871
2016-06-15 2016-06-13 9.900 2,097,230 +24,900 6.65% 20,762,577
2016-06-13 2016-06-08 9.900 2,072,330 +2,400 6.57% 20,516,067
2016-06-02 2016-05-31 10.400 2,069,930 +100 6.56% 21,527,272
2016-05-23 2016-05-19 10.000 2,069,830 -2,900 6.56% 20,698,300
2016-05-19 2016-05-17 10.000 2,072,730 -1,000 6.57% 20,727,300
2016-05-18 2016-05-16 10.000 2,073,730 +300 6.57% 20,737,300
2016-05-17 2016-05-13 10.000 2,073,430 -500 6.57% 20,734,300
2016-05-11 2016-05-09 10.000 2,073,930 +600 6.57% 20,739,300
2016-05-10 2016-05-06 10.000 2,073,330 +800 6.57% 20,733,300
2016-05-06 2016-05-04 10.400 2,072,530 +600 6.57% 21,554,312
2016-05-05 2016-05-03 10.600 2,071,930 +14,000 6.57% 21,962,458
2016-05-04 2016-04-29 10.200 2,057,930 +8,000 6.52% 20,990,886
2016-05-03 2016-04-28 10.400 2,049,930 +10,400 6.50% 21,319,272
2016-04-29 2016-04-27 10.600 2,039,530 +8,000 6.47% 21,619,018
2016-04-28 2016-04-26 10.600 2,031,530 +18,200 6.44% 21,534,218
2016-04-26 2016-04-22 10.800 2,013,330 +8,300 6.38% 21,743,964
2016-04-25 2016-04-21 10.600 2,005,030 +3,500 6.36% 21,253,318
2016-04-22 2016-04-20 10.600 2,001,530 +900 6.35% 21,216,218
2016-04-21 2016-04-19 10.800 2,000,630 +25,000 6.34% 21,606,804
2016-04-20 2016-04-18 10.400 1,975,630 +1,900 6.26% 20,546,552
2016-04-19 2016-04-15 10.800 1,973,730 +3,600 6.26% 21,316,284
2016-04-18 2016-04-14 10.600 1,970,130 -800 6.25% 20,883,378
2016-04-15 2016-04-13 11.000 1,970,930 -4,200 6.25% 21,680,230
2016-04-14 2016-04-12 10.800 1,975,130 -700 6.26% 21,331,404
2016-04-13 2016-04-11 10.600 1,975,830 +900 6.26% 20,943,798
2016-04-11 2016-04-07 10.600 1,974,930 -2,500 6.26% 20,934,258
2016-04-08 2016-04-06 10.600 1,977,430 +7,800 6.27% 20,960,758
2016-04-07 2016-04-05 10.400 1,969,630 +2,700 6.24% 20,484,152
2016-04-06 2016-04-01 10.400 1,966,930 +8,500 6.24% 20,456,072
2016-04-01 2016-03-30 10.400 1,958,430 +6,000 6.21% 20,367,672
2016-03-31 2016-03-29 10.200 1,952,430 +9,100 6.19% 19,914,786
2016-03-30 2016-03-24 10.800 1,943,330 -17,200 6.16% 20,987,964
2016-03-29 2016-03-23 10.000 1,960,530 -2,000 6.22% 19,605,300
2016-03-23 2016-03-21 9.400 1,962,530 -16,400 6.22% 18,447,782
2016-03-18 2016-03-16 9.000 1,978,930 +100 6.27% 17,810,370
2016-03-17 2016-03-15 9.400 1,978,830 +11,000 6.27% 18,601,002
2016-03-16 2016-03-14 9.100 1,967,830 -400 6.24% 17,907,253
2016-03-15 2016-03-11 9.200 1,968,230 +19,600 6.24% 18,107,716
2016-03-14 2016-03-10 9.200 1,948,630 +9,500 6.18% 17,927,396
2016-03-11 2016-03-09 9.100 1,939,130 -900 6.15% 17,646,083
2016-03-10 2016-03-08 8.700 1,940,030 +600 6.15% 16,878,261
2016-03-09 2016-03-07 9.200 1,939,430 +700 6.15% 17,842,756
2016-03-08 2016-03-04 8.800 1,938,730 -7,500 6.15% 17,060,824
2016-03-07 2016-03-03 8.800 1,946,230 +8,100 6.17% 17,126,824
2016-03-01 2016-02-26 8.500 1,938,130 -1,000 6.14% 16,474,105
2016-02-29 2016-02-25 8.100 1,939,130 +1,000 6.15% 15,706,953
2016-02-23 2016-02-19 8.500 1,938,130 +100 6.14% 16,474,105
2016-02-22 2016-02-18 8.500 1,938,030 +100 6.14% 16,473,255
2016-02-18 2016-02-16 8.700 1,937,930 -2,000 6.14% 16,859,991
2016-02-17 2016-02-15 8.600 1,939,930 -100 6.15% 16,683,398
2016-02-16 2016-02-12 8.100 1,940,030 +100 6.15% 15,714,243
2016-02-15 2016-02-11 8.300 1,939,930 -3,800 6.15% 16,101,419
2016-02-12 2016-02-05 8.900 1,943,730 -6,400 6.16% 17,299,197
2016-02-11 2016-02-04 9.000 1,950,130 -300 6.18% 17,551,170
2016-02-04 2016-02-02 8.500 1,950,430 -100 6.18% 16,578,655
2016-02-02 2016-01-29 8.400 1,950,530 +6,800 6.18% 16,384,452
2016-01-28 2016-01-26 7.800 1,943,730 +5,000 6.16% 15,161,094
2016-01-21 2016-01-19 9.200 1,938,730 +11,300 6.15% 17,836,316
2016-01-19 2016-01-15 8.400 1,927,430 +22,800 6.11% 16,190,412
2016-01-18 2016-01-14 8.800 1,904,630 +100 6.04% 16,760,744
2016-01-15 2016-01-13 8.900 1,904,530 +1,000 6.04% 16,950,317
2016-01-14 2016-01-12 8.800 1,903,530 +1,500 6.03% 16,751,064
2016-01-13 2016-01-11 8.800 1,902,030 +16,700 6.03% 16,737,864
2016-01-12 2016-01-08 9.500 1,885,330 +2,000 5.98% 17,910,635
2016-01-11 2016-01-07 9.400 1,883,330 +13,900 5.97% 17,703,302
2016-01-08 2016-01-06 10.000 1,869,430 +34,300 5.93% 18,694,300
2016-01-07 2016-01-05 9.800 1,835,130 +1,900 5.82% 17,984,274
2016-01-06 2016-01-04 10.000 1,833,230 +9,500 5.81% 18,332,300
2016-01-05 2015-12-31 10.600 1,823,730 +14,000 5.78% 19,331,538
2016-01-04 2015-12-29 10.600 1,809,730 +6,000 5.74% 19,183,138
2015-12-30 2015-12-28 10.400 1,803,730 +12,300 5.72% 18,758,792
2015-12-29 2015-12-24 10.800 1,791,430 +10,900 5.68% 19,347,444
2015-12-28 2015-12-22 10.400 1,780,530 +3,800 5.64% 18,517,512
2015-12-22 2015-12-18 10.400 1,776,730 +6,900 5.63% 18,477,992
2015-12-21 2015-12-17 10.200 1,769,830 +1,700 5.61% 18,052,266
2015-12-18 2015-12-16 10.400 1,768,130 +9,100 5.61% 18,388,552
2015-12-15 2015-12-11 10.000 1,759,030 +38,500 5.58% 17,590,300
2015-12-14 2015-12-10 11.000 1,720,530 +27,600 5.45% 18,925,830
2015-12-11 2015-12-09 10.400 1,692,930 +7,900 5.37% 17,606,472
2015-12-09 2015-12-07 10.600 1,685,030 +22,400 5.34% 17,861,318
2015-12-08 2015-12-04 10.600 1,662,630 +13,400 5.27% 17,623,878
2015-12-07 2015-12-03 10.400 1,649,230 +1,400 5.23% 17,151,992
2015-12-04 2015-12-02 10.400 1,647,830 +15,000 5.22% 17,137,432
2015-12-03 2015-12-01 10.800 1,632,830 +6,000 5.18% 17,634,564
2015-12-02 2015-11-30 10.800 1,626,830 +1,100 5.16% 17,569,764
2015-11-30 2015-11-26 10.800 1,625,730 +2,100 5.15% 17,557,884
2015-11-27 2015-11-25 10.800 1,623,630 +600 5.15% 17,535,204
2015-11-25 2015-11-23 11.000 1,623,030 -10,100 5.15% 17,853,330
2015-11-24 2015-11-20 11.000 1,633,130 +100 5.18% 17,964,430
2015-11-23 2015-11-19 11.000 1,633,030 +25,500 5.18% 17,963,330
2015-11-20 2015-11-18 11.000 1,607,530 +8,900 5.10% 17,682,830
2015-11-19 2015-11-17 11.000 1,598,630 +10,200 5.07% 17,584,930
2015-11-18 2015-11-16 10.600 1,588,430 +8,000 5.04% 16,837,358
2015-11-17 2015-11-13 11.200 1,580,430 +15,400 5.01% 17,700,816
2015-11-16 2015-11-12 11.000 1,565,030 +41,400 4.96% 17,215,330
2015-11-13 2015-11-11 11.400 1,523,630 +3,700 4.83% 17,369,382
2015-11-12 2015-11-10 11.400 1,519,930 +33,400 4.82% 17,327,202
2015-11-11 2015-11-09 11.000 1,486,530 +300 4.71% 16,351,830
2015-11-10 2015-11-06 11.000 1,486,230 +11,000 4.71% 16,348,530
2015-11-09 2015-11-05 10.800 1,475,230 +5,000 4.68% 15,932,484
2015-11-06 2015-11-04 11.000 1,470,230 +19,400 4.66% 16,172,530
2015-11-05 2015-11-03 10.400 1,450,830 +4,100 4.60% 15,088,632
2015-11-04 2015-11-02 10.200 1,446,730 +13,100 4.59% 14,756,646
2015-11-03 2015-10-30 10.200 1,433,630 +14,700 4.54% 14,623,026
2015-10-30 2015-10-28 10.400 1,418,930 +27,000 4.50% 14,756,872
2015-10-29 2015-10-27 10.600 1,391,930 +11,500 4.41% 14,754,458
2015-10-28 2015-10-26 11.200 1,380,430 +10,900 4.38% 15,460,816
2015-10-27 2015-10-23 11.200 1,369,530 +6,300 4.34% 15,338,736
2015-10-26 2015-10-22 11.200 1,363,230 +4,600 4.32% 15,268,176
2015-10-23 2015-10-20 11.800 1,358,630 -1,700 4.31% 16,031,834
2015-10-20 2015-10-16 11.600 1,360,330 +600 4.31% 15,779,828
2015-10-19 2015-10-15 11.400 1,359,730 -1,100 4.31% 15,500,922
2015-10-16 2015-10-14 11.000 1,360,830 +12,300 4.31% 14,969,130
2015-10-15 2015-10-13 11.000 1,348,530 +8,000 4.28% 14,833,830
2015-10-14 2015-10-12 10.600 1,340,530 +5,260 4.25% 14,209,618
2015-10-12 2015-10-08 10.600 1,335,270 +5,000 4.23% 14,153,862
2015-10-09 2015-10-07 10.600 1,330,270 +200 4.22% 14,100,862
2015-10-07 2015-10-05 10.200 1,330,070 -100 4.22% 13,566,714
2015-09-30 2015-09-25 10.400 1,330,170 +18,300 4.22% 13,833,768
2015-09-29 2015-09-24 10.400 1,311,870 +16,000 4.16% 13,643,448
2015-09-25 2015-09-23 9.700 1,295,870 +500 4.11% 12,569,939
2015-09-24 2015-09-22 9.700 1,295,370 +1,200 4.11% 12,565,089
2015-09-23 2015-09-21 9.400 1,294,170 -800 4.10% 12,165,198
2015-09-21 2015-09-17 8.800 1,294,970 +500 4.11% 11,395,736
2015-09-17 2015-09-15 9.000 1,294,470 +2,000 4.10% 11,650,230
2015-09-16 2015-09-14 9.200 1,292,470 +100 4.10% 11,890,724
2015-09-15 2015-09-11 9.200 1,292,370 +500 4.10% 11,889,804
2015-09-11 2015-09-09 9.600 1,291,870 +9,500 4.10% 12,401,952
2015-09-10 2015-09-08 9.400 1,282,370 +29,400 4.07% 12,054,278
2015-09-09 2015-09-07 9.200 1,252,970 +11,500 3.97% 11,527,324
2015-08-31 2015-08-27 9.700 1,241,470 -20,000 3.94% 12,042,259
2015-08-28 2015-08-26 9.000 1,261,470 -9,800 4.00% 11,353,230
2015-08-27 2015-08-25 7.900 1,271,270 +2,800 4.03% 10,043,033
2015-08-26 2015-08-24 8.000 1,268,470 -6,300 4.02% 10,147,760
2015-08-25 2015-08-21 9.700 1,274,770 +15,900 4.04% 12,365,269
2015-08-21 2015-08-19 10.400 1,258,870 -2,100 3.99% 13,092,248
2015-08-20 2015-08-18 10.800 1,260,970 +2,300 4.00% 13,618,476
2015-08-14 2015-08-12 10.600 1,258,670 -200 3.99% 13,341,902
2015-08-13 2015-08-11 11.000 1,258,870 -1,500 3.99% 13,847,570
2015-08-12 2015-08-10 11.400 1,260,370 +1,700 4.00% 14,368,218
2015-08-07 2015-08-05 11.200 1,258,670 +5,000 3.99% 14,097,104
2015-08-06 2015-08-04 10.800 1,253,670 +7,300 3.97% 13,539,636
2015-08-05 2015-08-03 10.400 1,246,370 +400 3.95% 12,962,248
2015-08-04 2015-07-31 11.000 1,245,970 -9,700 3.95% 13,705,670
2015-08-03 2015-07-30 10.800 1,255,670 -10,300 3.98% 13,561,236
2015-07-30 2015-07-28 10.600 1,265,970 +100 4.01% 13,419,282
2015-07-29 2015-07-27 10.600 1,265,870 +2,300 4.01% 13,418,222
2015-07-28 2015-07-24 12.000 1,263,570 +500 4.01% 15,162,840
2015-07-27 2015-07-23 12.200 1,263,070 +3,100 4.00% 15,409,454
2015-07-24 2015-07-22 12.200 1,259,970 -1,000 3.99% 15,371,634
2015-07-21 2015-07-17 12.200 1,260,970 +100 4.00% 15,383,834
2015-07-20 2015-07-16 12.400 1,260,870 +100 4.00% 15,634,788
2015-07-17 2015-07-15 11.800 1,260,770 +6,100 4.00% 14,877,086
2015-07-16 2015-07-14 12.400 1,254,670 -53,600 3.98% 15,557,908
2015-07-15 2015-07-13 12.400 1,308,270 -12,400 4.15% 16,222,548
2015-07-14 2015-07-10 10.200 1,320,670 +4,100 4.19% 13,470,834
2015-07-13 2015-07-09 9.100 1,316,570 -2,700 4.17% 11,980,787
2015-07-10 2015-07-08 6.600 1,319,270 +12,700 4.18% 8,707,182
2015-07-09 2015-07-07 8.600 1,306,570 -3,500 4.14% 11,236,502
2015-07-08 2015-07-06 10.400 1,310,070 -7,500 4.15% 13,624,728
2015-07-07 2015-07-03 12.200 1,317,570 -35,600 4.18% 16,074,354
2015-07-06 2015-07-02 13.000 1,353,170 +1,100 4.29% 17,591,210
2015-07-03 2015-06-30 13.800 1,352,070 +17,000 4.29% 18,658,566
2015-07-02 2015-06-29 13.400 1,335,070 +26,500 4.23% 17,889,938
2015-06-30 2015-06-26 15.000 1,308,570 +25,100 4.15% 19,628,550
2015-06-29 2015-06-25 15.600 1,283,470 -1,500 4.07% 20,022,132
2015-06-26 2015-06-24 14.800 1,284,970 +8,000 4.07% 19,017,556
2015-06-23 2015-06-19 14.600 1,276,970 +2,200 4.05% 18,643,762
2015-06-22 2015-06-18 14.400 1,274,770 +5,000 4.04% 18,356,688
2015-06-19 2015-06-17 14.800 1,269,770 +14,000 4.03% 18,792,596
2015-06-18 2015-06-16 14.800 1,255,770 -10,000 3.98% 18,585,396
2015-06-17 2015-06-15 15.000 1,265,770 +12,400 4.01% 18,986,550
2015-06-16 2015-06-12 15.600 1,253,370 +2,000 3.97% 19,552,572
2015-06-15 2015-06-11 15.000 1,251,370 +1,400 3.97% 18,770,550
2015-06-12 2015-06-10 15.000 1,249,970 +5,000 3.96% 18,749,550
2015-06-10 2015-06-08 16.000 1,244,970 -5,000 3.95% 19,919,520
2015-06-09 2015-06-05 15.800 1,249,970 -21,100 3.96% 19,749,526
2015-06-08 2015-06-04 16.800 1,271,070 +18,500 4.03% 21,353,976
2015-06-05 2015-06-03 17.000 1,252,570 +17,800 3.97% 21,293,690
2015-06-04 2015-06-02 17.200 1,234,770 +300 3.91% 21,238,044
2015-06-03 2015-06-01 18.000 1,234,470 -500 3.91% 22,220,460
2015-06-02 2015-05-29 18.000 1,234,970 -9,000 3.92% 22,229,460
2015-06-01 2015-05-28 17.800 1,243,970 -12,300 3.94% 22,142,666
2015-05-29 2015-05-27 16.200 1,256,270 -25,000 3.98% 20,351,574
2015-05-28 2015-05-26 16.000 1,281,270 +6,300 4.06% 20,500,320
2015-05-27 2015-05-22 15.600 1,274,970 -19,000 4.04% 19,889,532
2015-05-26 2015-05-21 15.600 1,293,970 +600 4.10% 20,185,932
2015-05-22 2015-05-20 16.000 1,293,370 -10,000 4.10% 20,693,920
2015-05-21 2015-05-19 16.000 1,303,370 -2,700 4.13% 20,853,920
2015-05-20 2015-05-18 16.200 1,306,070 +25,000 4.14% 21,158,334
2015-05-18 2015-05-14 16.600 1,281,070 +4,000 4.06% 21,265,762
2015-05-15 2015-05-13 16.200 1,277,070 -878,100 4.05% 20,688,534
2015-05-14 2015-05-12 17.800 2,155,170 +1,700 6.83% 38,362,026
2015-05-13 2015-05-11 16.000 2,153,470 +14,500 6.83% 34,455,520
2015-05-12 2015-05-08 16.200 2,138,970 -6,100 6.78% 34,651,314
2015-05-11 2015-05-07 16.000 2,145,070 -1,900 6.80% 34,321,120
2015-05-08 2015-05-06 16.800 2,146,970 -26,400 6.81% 36,069,096
2015-05-07 2015-05-05 15.800 2,173,370 -28,300 6.89% 34,339,246
2015-05-06 2015-05-04 15.200 2,201,670 -32,400 6.98% 33,465,384
2015-05-05 2015-04-30 16.200 2,234,070 -9,300 7.08% 36,191,934
2015-05-04 2015-04-29 16.400 2,243,370 -46,900 7.11% 36,791,268
2015-04-29 2015-04-27 16.000 2,290,270 -22,900 7.26% 36,644,320
2015-04-24 2015-04-22 15.800 2,313,170 +6,600 7.33% 36,548,086
2015-04-23 2015-04-21 16.200 2,306,570 -600 7.31% 37,366,434
2015-04-22 2015-04-20 16.000 2,307,170 +4,100 7.31% 36,914,720
2015-04-21 2015-04-17 16.000 2,303,070 +3,000 7.30% 36,849,120
2015-04-20 2015-04-16 16.600 2,300,070 +10,000 7.29% 38,181,162
2015-04-17 2015-04-15 16.600 2,290,070 +10,000 7.26% 38,015,162
2015-04-16 2015-04-14 17.200 2,280,070 +22,300 7.23% 39,217,204
2015-04-15 2015-04-13 17.600 2,257,770 -22,200 7.16% 39,736,752
2015-04-14 2015-04-10 16.400 2,279,970 -27,200 7.23% 37,391,508
2015-04-13 2015-04-09 15.800 2,307,170 +70,600 7.31% 36,453,286
2015-04-10 2015-04-08 16.000 2,236,570 +600 7.09% 35,785,120
2015-04-09 2015-04-02 14.000 2,235,970 +15,000 7.09% 31,303,580
2015-04-08 2015-04-01 13.600 2,220,970 -3,000 7.04% 30,205,192
2015-04-02 2015-03-31 12.800 2,223,970 -100 7.05% 28,466,816
2015-04-01 2015-03-30 12.200 2,224,070 +20,500 7.05% 27,133,654
2015-03-30 2015-03-26 12.200 2,203,570 +35,000 6.99% 26,883,554
2015-03-27 2015-03-25 12.400 2,168,570 +24,000 6.87% 26,890,268
2015-03-26 2015-03-24 12.400 2,144,570 +11,900 6.80% 26,592,668
2015-03-25 2015-03-23 12.400 2,132,670 +9,100 6.76% 26,445,108
2015-03-24 2015-03-20 12.600 2,123,570 +25,900 6.73% 26,756,982
2015-03-23 2015-03-19 12.200 2,097,670 +3,400 6.65% 25,591,574
2015-03-20 2015-03-18 13.200 2,094,270 +10,000 6.64% 27,644,364
2015-03-17 2015-03-13 13.000 2,084,270 +12,900 6.61% 27,095,510
2015-03-13 2015-03-11 12.800 2,071,370 -14,500 6.57% 26,513,536
2015-03-12 2015-03-10 13.000 2,085,870 +10,000 6.61% 27,116,310
2015-03-10 2015-03-06 13.000 2,075,870 +10,000 6.58% 26,986,310
2015-03-09 2015-03-05 13.400 2,065,870 +19,600 6.55% 27,682,658
2015-02-26 2015-02-24 13.800 2,046,270 +1,000 6.49% 28,238,526
2015-02-23 2015-02-16 14.200 2,045,270 -500 6.48% 29,042,834
2015-02-13 2015-02-11 12.200 2,045,770 +16,100 6.49% 24,958,394
2015-02-12 2015-02-10 12.600 2,029,670 +2,500 6.43% 25,573,842
2015-02-11 2015-02-09 14.000 2,027,170 -1,900 6.43% 28,380,380
2015-01-27 2015-01-23 14.600 2,029,070 +99,400 6.43% 29,624,422
2015-01-26 2015-01-22 14.000 1,929,670 +1,500 6.12% 27,015,380
2015-01-23 2015-01-21 13.800 1,928,170 -7,480 6.11% 26,608,746
2015-01-21 2015-01-19 13.400 1,935,650 +11,500 6.14% 25,937,710
2015-01-20 2015-01-16 13.400 1,924,150 -15,000 6.10% 25,783,610
2015-01-16 2015-01-14 14.000 1,939,150 -4,400 6.15% 27,148,100
2015-01-09 2015-01-07 13.600 1,943,550 -1,000 6.16% 26,432,280
2015-01-08 2015-01-06 13.000 1,944,550 -5,800 6.16% 25,279,150
2015-01-07 2015-01-05 14.000 1,950,350 +400 6.18% 27,304,900
2015-01-06 2015-01-02 14.000 1,949,950 +900 6.18% 27,299,300
2015-01-05 2014-12-31 14.800 1,949,050 -4,200 6.18% 28,845,940
2015-01-02 2014-12-29 14.800 1,953,250 -2,000 6.19% 28,908,100
2014-12-30 2014-12-24 14.800 1,955,250 -200 6.20% 28,937,700
2014-12-29 2014-12-22 14.800 1,955,450 +15,000 6.20% 28,940,660
2014-12-23 2014-12-19 15.000 1,940,450 +200 6.15% 29,106,750
2014-12-22 2014-12-18 15.200 1,940,250 -1,400 6.15% 29,491,800
2014-12-19 2014-12-17 14.600 1,941,650 +400 6.16% 28,348,090
2014-12-18 2014-12-16 15.400 1,941,250 -1,300 6.15% 29,895,250
2014-12-17 2014-12-15 14.400 1,942,550 +500 6.16% 27,972,720
2014-12-16 2014-12-12 14.400 1,942,050 -700 6.16% 27,965,520
2014-12-15 2014-12-11 14.200 1,942,750 -900 6.16% 27,587,050
2014-12-12 2014-12-10 14.800 1,943,650 +600 6.16% 28,766,020
2014-12-11 2014-12-09 14.600 1,943,050 +22,400 6.16% 28,368,530
2014-12-10 2014-12-08 14.400 1,920,650 +5,800 6.09% 27,657,360
2014-12-09 2014-12-05 15.600 1,914,850 -5,000 6.07% 29,871,660
2014-12-05 2014-12-03 15.800 1,919,850 +2,300 6.09% 30,333,630
2014-12-04 2014-12-02 16.200 1,917,550 +7,600 6.08% 31,064,310
2014-12-03 2014-12-01 16.600 1,909,950 -3,200 6.05% 31,705,170
2014-12-02 2014-11-28 17.600 1,913,150 -5,000 6.07% 33,671,440
2014-11-21 2014-11-19 16.600 1,918,150 +17,400 6.08% 31,841,290
2014-11-20 2014-11-18 16.600 1,900,750 -9,400 6.03% 31,552,450
2014-11-18 2014-11-14 18.400 1,910,150 -17,100 6.06% 35,146,760
2014-11-17 2014-11-13 18.000 1,927,250 -1,200 6.11% 34,690,500
2014-11-14 2014-11-12 17.400 1,928,450 +2,800 6.11% 33,555,030
2014-11-13 2014-11-11 17.400 1,925,650 +17,300 6.10% 33,506,310
2014-11-12 2014-11-10 17.600 1,908,350 +43,000 6.05% 33,586,960
2014-11-11 2014-11-07 16.400 1,865,350 +200 5.91% 30,591,740
2014-11-07 2014-11-05 16.600 1,865,150 +700 5.91% 30,961,490
2014-11-06 2014-11-04 16.800 1,864,450 +2,000 5.91% 31,322,760
2014-11-04 2014-10-31 16.600 1,862,450 -10,000 5.90% 30,916,670
2014-11-03 2014-10-30 16.600 1,872,450 +2,100 5.94% 31,082,670
2014-10-30 2014-10-28 17.800 1,870,350 -7,700 5.93% 33,292,230
2014-10-29 2014-10-27 15.800 1,878,050 +10,300 5.95% 29,673,190
2014-10-28 2014-10-24 17.200 1,867,750 -8,500 5.92% 32,125,300
2014-10-27 2014-10-23 17.000 1,876,250 +12,400 5.95% 31,896,250
2014-10-24 2014-10-22 19.000 1,863,850 -14,500 5.91% 35,413,150
2014-10-23 2014-10-21 19.400 1,878,350 +3,400 5.95% 36,439,990
2014-10-22 2014-10-20 20.800 1,874,950 -45,600 5.94% 38,998,960
2014-10-21 2014-10-17 20.400 1,920,550 -187,200 6.09% 39,179,220
2014-10-20 2014-10-16 18.600 2,107,750 -37,900 6.68% 39,204,150
2014-10-17 2014-10-15 18.000 2,145,650 -8,000 6.80% 38,621,700
2014-10-16 2014-10-14 18.000 2,153,650 -21,000 6.83% 38,765,700
2014-10-15 2014-10-13 18.600 2,174,650 -42,100 6.89% 40,448,490
2014-10-14 2014-10-10 19.600 2,216,750 +29,800 7.03% 43,448,300
2014-10-13 2014-10-09 19.400 2,186,950 -19,800 6.93% 42,426,830
2014-10-10 2014-10-08 19.200 2,206,750 -143,200 7.00% 42,369,600
2014-10-09 2014-10-07 17.800 2,349,950 +2,700 7.45% 41,829,110
2014-10-08 2014-10-06 15.800 2,347,250 +2,000 7.44% 37,086,550
2014-10-07 2014-10-03 15.200 2,345,250 +1,000 7.43% 35,647,800
2014-10-06 2014-09-30 15.200 2,344,250 -20,600 7.43% 35,632,600
2014-10-03 2014-09-29 16.200 2,364,850 +6,900 7.50% 38,310,570
2014-09-29 2014-09-25 15.000 2,357,950 -1,800 7.48% 35,369,250
2014-09-26 2014-09-24 15.800 2,359,750 +38,400 7.48% 37,284,050
2014-09-25 2014-09-23 15.600 2,321,350 -35,700 7.36% 36,213,060
2014-09-23 2014-09-19 13.400 2,357,050 -4,400 7.47% 31,584,470
2014-09-19 2014-09-17 13.000 2,361,450 +2,200 7.49% 30,698,850
2014-09-15 2014-09-11 13.600 2,359,250 +1,000 7.48% 32,085,800
2014-09-10 2014-09-05 13.400 2,358,250 +7,700 7.48% 31,600,550
2014-09-08 2014-09-04 13.800 2,350,550 -5,500 7.45% 32,437,590
2014-09-05 2014-09-03 13.000 2,356,050 -3,800 7.47% 30,628,650
2014-09-04 2014-09-02 13.200 2,359,850 +100 7.48% 31,150,020
2014-09-03 2014-09-01 13.600 2,359,750 -3,100 7.48% 32,092,600
2014-09-02 2014-08-29 12.600 2,362,850 -30,800 7.49% 29,771,910
2014-09-01 2014-08-28 13.000 2,393,650 +9,800 7.59% 31,117,450
2014-08-29 2014-08-27 13.800 2,383,850 +5,900 7.56% 32,897,130
2014-08-28 2014-08-26 14.200 2,377,950 +140,200 7.54% 33,766,890
2014-08-27 2014-08-25 13.800 2,237,750 +18,100 7.09% 30,880,950
2014-08-26 2014-08-22 15.200 2,219,650 +1,100 7.04% 33,738,680
2014-08-25 2014-08-21 15.000 2,218,550 -63,200 7.03% 33,278,250
2014-08-22 2014-08-20 12.400 2,281,750 -37,600 7.23% 28,293,700
2014-08-21 2014-08-19 12.000 2,319,350 +600 7.35% 27,832,200
2014-08-18 2014-08-14 11.200 2,318,750 -15,800 7.35% 25,970,000
2014-08-15 2014-08-13 11.800 2,334,550 +7,500 7.40% 27,547,690
2014-08-08 2014-08-06 12.200 2,327,050 +15,000 7.38% 28,390,010
2014-08-06 2014-08-04 11.800 2,312,050 -16,200 7.33% 27,282,190
2014-08-05 2014-08-01 11.400 2,328,250 +10,000 7.38% 26,542,050
2014-08-01 2014-07-30 11.400 2,318,250 +6,100 7.35% 26,428,050
2014-07-30 2014-07-28 12.400 2,312,150 -8,400 7.33% 28,670,660
2014-07-29 2014-07-25 12.000 2,320,550 -26,500 7.36% 27,846,600
2014-07-28 2014-07-24 11.000 2,347,050 +5,000 7.44% 25,817,550
2014-07-25 2014-07-23 10.800 2,342,050 +15,000 7.42% 25,294,140
2014-07-24 2014-07-22 10.800 2,327,050 +11,400 7.38% 25,132,140
2014-07-22 2014-07-18 11.000 2,315,650 -11,400 7.34% 25,472,150
2014-07-21 2014-07-17 10.800 2,327,050 -5,000 7.38% 25,132,140
2014-07-18 2014-07-16 11.400 2,332,050 -21,200 7.39% 26,585,370
2014-07-14 2014-07-10 9.700 2,353,250 -100 7.46% 22,826,525
2014-07-10 2014-07-08 9.900 2,353,350 -3,000 7.46% 23,298,165
2014-07-09 2014-07-07 9.900 2,356,350 +1,000 7.47% 23,327,865
2014-07-03 2014-06-30 9.700 2,355,350 +25,000 7.47% 22,846,895
2014-07-02 2014-06-27 10.000 2,330,350 +15,000 7.39% 23,303,500
2014-06-30 2014-06-26 9.900 2,315,350 +7,500 7.34% 22,921,965
2014-06-25 2014-06-23 9.800 2,307,850 -17,200 7.32% 22,616,930
2014-06-23 2014-06-19 9.800 2,325,050 +11,000 7.37% 22,785,490
2014-06-19 2014-06-17 10.000 2,314,050 +7,700 7.34% 23,140,500
2014-06-17 2014-06-13 9.900 2,306,350 +12,500 7.31% 22,832,865
2014-06-10 2014-06-06 9.900 2,293,850 +5,200 7.27% 22,709,115
2014-06-06 2014-06-04 10.000 2,288,650 +3,300 7.26% 22,886,500
2014-06-05 2014-06-03 9.800 2,285,350 -15,500 7.24% 22,396,430
2014-06-04 2014-05-30 10.400 2,300,850 +94,400 7.29% 23,928,840
2014-06-03 2014-05-29 10.000 2,206,450 +55,000 6.99% 22,064,500
2014-05-30 2014-05-28 10.000 2,151,450 -5,000 6.82% 21,514,500
2014-05-29 2014-05-27 10.000 2,156,450 -5,900 6.84% 21,564,500
2014-05-28 2014-05-26 9.700 2,162,350 -6,700 6.86% 20,974,795
2014-05-27 2014-05-23 9.600 2,169,050 -11,600 6.88% 20,822,880
2014-05-22 2014-05-20 9.300 2,180,650 +5,900 6.91% 20,280,045
2014-05-21 2014-05-19 9.500 2,174,750 +4,000 6.89% 20,660,125
2014-05-15 2014-05-13 9.300 2,170,750 +29,200 6.88% 20,187,975
2014-05-14 2014-05-12 9.400 2,141,550 -9,100 6.79% 20,130,570
2014-05-02 2014-04-29 8.900 2,150,650 +30,100 6.82% 19,140,785
2014-04-30 2014-04-28 9.100 2,120,550 +9,900 6.72% 19,297,005
2014-04-28 2014-04-24 9.400 2,110,650 +42,700 6.69% 19,840,110
2014-04-23 2014-04-17 9.500 2,067,950 +8,000 6.56% 19,645,525
2014-04-22 2014-04-16 9.600 2,059,950 +2,200 6.53% 19,775,520
2014-04-17 2014-04-15 9.400 2,057,750 +26,000 6.52% 19,342,850
2014-04-16 2014-04-14 9.600 2,031,750 +12,800 6.44% 19,504,800
2014-04-15 2014-04-11 9.900 2,018,950 +15,000 6.40% 19,987,605
2014-04-14 2014-04-10 10.200 2,003,950 +11,600 6.35% 20,440,290
2014-04-09 2014-04-07 9.300 1,992,350 +500 6.32% 18,528,855
2014-04-08 2014-04-04 9.400 1,991,850 +6,000 6.31% 18,723,390
2014-04-07 2014-04-03 9.300 1,985,850 -10,000 6.30% 18,468,405
2014-04-04 2014-04-02 9.200 1,995,850 +10,000 6.33% 18,361,820
2014-03-28 2014-03-26 9.600 1,985,850 +63,600 6.30% 19,064,160
2014-03-25 2014-03-21 9.800 1,922,250 +14,700 6.09% 18,838,050
2014-03-21 2014-03-19 10.000 1,907,550 -2,900 6.05% 19,075,500
2014-03-20 2014-03-18 10.600 1,910,450 +2,500 6.06% 20,250,770
2014-03-19 2014-03-17 11.000 1,907,950 -3,000 6.05% 20,987,450
2014-03-18 2014-03-14 11.400 1,910,950 -116,600 6.06% 21,784,830
2014-03-17 2014-03-13 11.400 2,027,550 +14,400 6.43% 23,114,070
2014-03-14 2014-03-12 11.400 2,013,150 -8,500 6.38% 22,949,910
2014-03-13 2014-03-11 11.800 2,021,650 -7,500 6.41% 23,855,470
2014-03-12 2014-03-10 11.800 2,029,150 -9,300 6.43% 23,943,970
2014-03-11 2014-03-07 11.600 2,038,450 +5,600 6.46% 23,646,020
2014-03-10 2014-03-06 11.400 2,032,850 +2,400 6.44% 23,174,490
2014-03-07 2014-03-05 12.400 2,030,450 -15,700 6.44% 25,177,580
2014-03-06 2014-03-04 11.400 2,046,150 -5,000 6.49% 23,326,110
2014-03-05 2014-03-03 11.200 2,051,150 +1,400 6.50% 22,972,880
2014-03-04 2014-02-28 11.000 2,049,750 -1,500 6.50% 22,547,250
2014-02-28 2014-02-26 11.000 2,051,250 -19,500 6.50% 22,563,750
2014-02-27 2014-02-25 11.600 2,070,750 -29,000 6.56% 24,020,700
2014-02-20 2014-02-18 11.400 2,099,750 +12,000 6.66% 23,937,150
2014-02-19 2014-02-17 11.600 2,087,750 -98,500 6.62% 24,217,900
2014-02-18 2014-02-14 11.400 2,186,250 -113,800 6.93% 24,923,250
2014-02-17 2014-02-13 10.600 2,300,050 -53,700 7.29% 24,380,530
2014-02-13 2014-02-11 10.400 2,353,750 -25,000 7.46% 24,479,000
2014-02-12 2014-02-10 10.600 2,378,750 -32,200 7.54% 25,214,750
2014-02-07 2014-02-05 9.600 2,410,950 +7,500 7.64% 23,145,120
2014-02-06 2014-02-04 10.000 2,403,450 +3,500 7.62% 24,034,500
2014-02-05 2014-01-30 9.800 2,399,950 +20,000 7.61% 23,519,510
2014-02-04 2014-01-28 10.200 2,379,950 +25,000 7.54% 24,275,490
2014-01-29 2014-01-27 10.200 2,354,950 +15,000 7.47% 24,020,490
2014-01-28 2014-01-24 10.200 2,339,950 +5,000 7.42% 23,867,490
2014-01-27 2014-01-23 10.200 2,334,950 +10,000 7.40% 23,816,490
2014-01-24 2014-01-22 10.200 2,324,950 +1,500 7.37% 23,714,490
2014-01-22 2014-01-20 10.000 2,323,450 -27,500 7.37% 23,234,500
2014-01-21 2014-01-17 10.000 2,350,950 -4,200 7.45% 23,509,500
2014-01-20 2014-01-16 10.400 2,355,150 +35,200 7.47% 24,493,560
2014-01-17 2014-01-15 9.800 2,319,950 +22,600 7.35% 22,735,510
2014-01-13 2014-01-09 10.400 2,297,350 -50,800 7.28% 23,892,440
2014-01-10 2014-01-08 10.600 2,348,150 -30,000 7.44% 24,890,390
2014-01-07 2014-01-03 10.800 2,378,150 +5,000 7.54% 25,684,020
2014-01-06 2014-01-02 11.200 2,373,150 -65,700 7.52% 26,579,280
2014-01-03 2013-12-31 10.600 2,438,850 -182,300 7.73% 25,851,810
2013-12-30 2013-12-24 10.000 2,621,150 -25,200 8.31% 26,211,500
2013-12-27 2013-12-20 10.000 2,646,350 -16,000 8.39% 26,463,500
2013-12-23 2013-12-19 10.000 2,662,350 +22,800 8.44% 26,623,500
2013-12-20 2013-12-18 10.400 2,639,550 -4,000 8.37% 27,451,320
2013-12-19 2013-12-17 10.400 2,643,550 +700 8.38% 27,492,920
2013-12-18 2013-12-16 9.900 2,642,850 +2,000 8.38% 26,164,215
2013-12-17 2013-12-13 10.200 2,640,850 -2,700 8.37% 26,936,670
2013-12-16 2013-12-12 9.900 2,643,550 +60,000 8.38% 26,171,145
2013-12-13 2013-12-11 9.800 2,583,550 +67,200 8.19% 25,318,790
2013-12-12 2013-12-10 10.400 2,516,350 +59,600 7.98% 26,170,040
2013-12-10 2013-12-06 11.400 2,456,750 -137,800 7.79% 28,006,950
2013-12-09 2013-12-05 10.400 2,594,550 -24,000 8.23% 26,983,320
2013-12-05 2013-12-03 10.600 2,618,550 -500 8.30% 27,756,630
2013-12-04 2013-12-02 10.400 2,619,050 -28,200 8.30% 27,238,120
2013-12-03 2013-11-29 11.000 2,647,250 +4,700 8.39% 29,119,750
2013-12-02 2013-11-28 11.000 2,642,550 -14,500 8.38% 29,068,050
2013-11-29 2013-11-27 10.600 2,657,050 +37,500 8.42% 28,164,730
2013-11-28 2013-11-26 11.600 2,619,550 -152,300 8.30% 30,386,780
2013-11-27 2013-11-25 9.600 2,771,850 -5,000 8.79% 26,609,760
2013-11-26 2013-11-22 9.600 2,776,850 -4,100 8.80% 26,657,760
2013-11-25 2013-11-21 9.200 2,780,950 -13,100 8.82% 25,584,740
2013-11-22 2013-11-20 9.100 2,794,050 -1,500 8.86% 25,425,855
2013-11-21 2013-11-19 8.600 2,795,550 +18,000 8.86% 24,041,730
2013-11-19 2013-11-15 8.600 2,777,550 +600 8.81% 23,886,930
2013-11-18 2013-11-14 8.600 2,776,950 -4,000 8.80% 23,881,770
2013-11-13 2013-11-11 8.000 2,780,950 +19,200 8.82% 22,247,600
2013-11-08 2013-11-06 8.800 2,761,750 -3,600 8.76% 24,303,400
2013-11-05 2013-11-01 8.100 2,765,350 -6,000 8.77% 22,399,335
2013-11-01 2013-10-30 8.200 2,771,350 +15,000 8.79% 22,725,070
2013-10-31 2013-10-29 8.100 2,756,350 +7,500 8.74% 22,326,435
2013-10-30 2013-10-28 8.300 2,748,850 +1,500 8.71% 22,815,455
2013-10-28 2013-10-24 8.800 2,747,350 -2,500 8.71% 24,176,680
2013-10-25 2013-10-23 8.900 2,749,850 -13,900 8.72% 24,473,665
2013-10-22 2013-10-18 8.600 2,763,750 -4,500 8.76% 23,768,250
2013-10-18 2013-10-16 9.000 2,768,250 -46,600 8.78% 24,914,250
2013-10-17 2013-10-15 8.400 2,814,850 -11,500 8.92% 23,644,740
2013-10-16 2013-10-11 8.100 2,826,350 -20,300 8.96% 22,893,435
2013-10-15 2013-10-10 8.500 2,846,650 -37,500 9.02% 24,196,525
2013-10-10 2013-10-08 7.600 2,884,150 +300 9.14% 21,919,540
2013-10-08 2013-10-04 7.900 2,883,850 +39,100 9.14% 22,782,415
2013-10-03 2013-09-30 7.600 2,844,750 +5,000 9.02% 21,620,100
2013-10-02 2013-09-27 7.800 2,839,750 +19,000 9.00% 22,150,050
2013-09-30 2013-09-26 7.800 2,820,750 +5,400 8.94% 22,001,850
2013-09-27 2013-09-25 7.900 2,815,350 +6,600 8.93% 22,241,265
2013-09-26 2013-09-24 7.900 2,808,750 +6,500 8.90% 22,189,125
2013-09-23 2013-09-18 8.200 2,802,250 +300 8.88% 22,978,450
2013-09-19 2013-09-17 7.900 2,801,950 +22,500 8.88% 22,135,405
2013-09-18 2013-09-16 8.000 2,779,450 +7,800 8.81% 22,235,600
2013-09-17 2013-09-13 8.200 2,771,650 +4,700 8.79% 22,727,530
2013-09-13 2013-09-11 8.400 2,766,950 +11,600 8.77% 23,242,380
2013-09-12 2013-09-10 8.300 2,755,350 +18,500 8.73% 22,869,405
2013-09-09 2013-09-05 8.200 2,736,850 +5,800 8.68% 22,442,170
2013-09-06 2013-09-04 8.100 2,731,050 +25,200 8.66% 22,121,505
2013-09-05 2013-09-03 8.200 2,705,850 -1,800 8.58% 22,187,970
2013-09-04 2013-09-02 8.500 2,707,650 +100 8.58% 23,015,025
2013-09-02 2013-08-29 8.000 2,707,550 +1,800 8.58% 21,660,400
2013-08-15 2013-08-12 8.400 2,705,750 +15,100 8.58% 22,728,300
2013-08-09 2013-08-07 8.600 2,690,650 +10,000 8.53% 23,139,590
2013-08-08 2013-08-06 8.100 2,680,650 +13,000 8.50% 21,713,265
2013-08-06 2013-08-02 7.900 2,667,650 -1,500 8.46% 21,074,435
2013-08-05 2013-08-01 8.200 2,669,150 +1,500 8.46% 21,887,030
2013-08-02 2013-07-31 8.000 2,667,650 +15,000 8.46% 21,341,200
2013-08-01 2013-07-30 7.900 2,652,650 +5,000 8.41% 20,955,935
2013-07-31 2013-07-29 8.200 2,647,650 +6,200 8.39% 21,710,730
2013-07-29 2013-07-25 8.400 2,641,450 -1,500 8.37% 22,188,180
2013-07-26 2013-07-24 8.400 2,642,950 -6,000 8.38% 22,200,780
2013-07-25 2013-07-23 8.600 2,648,950 -16,400 8.40% 22,780,970
2013-07-24 2013-07-22 8.400 2,665,350 +4,800 8.45% 22,388,940
2013-07-23 2013-07-19 8.200 2,660,550 +600 8.43% 21,816,510
2013-07-05 2013-07-03 8.200 2,659,950 +17,400 8.43% 21,811,590
2013-07-04 2013-07-02 8.400 2,642,550 +9,400 8.38% 22,197,420
2013-07-02 2013-06-27 8.500 2,633,150 +2,500 8.35% 22,381,775
2013-06-27 2013-06-25 8.300 2,630,650 +9,000 8.34% 21,834,395
2013-06-26 2013-06-24 8.500 2,621,650 +3,500 8.31% 22,284,025
2013-06-24 2013-06-20 9.000 2,618,150 +7,500 8.30% 23,563,350
2013-06-21 2013-06-19 9.300 2,610,650 +43,100 8.28% 24,279,045
2013-06-20 2013-06-18 9.500 2,567,550 -22,500 8.14% 24,391,725
2013-06-19 2013-06-17 9.100 2,590,050 +9,600 8.21% 23,569,455
2013-06-18 2013-06-14 8.700 2,580,450 +2,000 8.18% 22,449,915
2013-06-17 2013-06-13 8.600 2,578,450 +45,000 8.17% 22,174,670
2013-06-14 2013-06-11 9.000 2,533,450 +6,600 8.03% 22,801,050
2013-06-13 2013-06-10 9.200 2,526,850 -11,900 8.01% 23,247,020
2013-06-11 2013-06-07 8.900 2,538,750 +53,400 8.05% 22,594,875
2013-06-10 2013-06-06 9.200 2,485,350 -8,500 7.88% 22,865,220
2013-06-07 2013-06-05 9.500 2,493,850 -13,100 7.91% 23,691,575
2013-06-06 2013-06-04 9.700 2,506,950 +12,500 7.95% 24,317,415
2013-06-05 2013-06-03 9.700 2,494,450 -700 7.91% 24,196,165
2013-06-04 2013-05-31 10.400 2,495,150 -64,500 7.91% 25,949,560
2013-06-03 2013-05-30 9.200 2,559,650 -16,500 8.11% 23,548,780
2013-05-31 2013-05-29 9.000 2,576,150 +41,100 8.17% 23,185,350
2013-05-30 2013-05-28 9.400 2,535,050 +18,300 8.04% 23,829,470
2013-05-29 2013-05-27 8.700 2,516,750 +5,900 7.98% 21,895,725
2013-05-28 2013-05-24 8.400 2,510,850 +101,500 7.96% 21,091,140
2013-05-27 2013-05-23 8.000 2,409,350 +59,800 7.64% 19,274,800
2013-05-24 2013-05-22 8.100 2,349,550 -2,700 7.45% 19,031,355
2013-05-23 2013-05-21 7.900 2,352,250 +3,900 7.46% 18,582,775
2013-05-22 2013-05-20 8.000 2,348,350 -15,000 7.44% 18,786,800
2013-05-21 2013-05-16 7.700 2,363,350 +400 7.49% 18,197,795
2013-05-20 2013-05-15 7.600 2,362,950 +19,600 7.49% 17,958,420
2013-05-16 2013-05-14 7.400 2,343,350 +16,600 7.43% 17,340,790
2013-05-15 2013-05-13 7.800 2,326,750 +29,400 7.38% 18,148,650
2013-05-14 2013-05-10 7.200 2,297,350 +36,000 7.28% 16,540,920
2013-05-13 2013-05-09 7.300 2,261,350 +15,900 7.17% 16,507,855
2013-05-10 2013-05-08 7.300 2,245,450 +9,200 7.12% 16,391,785
2013-05-09 2013-05-07 7.300 2,236,250 -15,000 7.09% 16,324,625
2013-05-08 2013-05-06 7.200 2,251,250 +200 7.14% 16,209,000
2013-05-07 2013-05-03 6.800 2,251,050 +24,500 7.14% 15,307,140
2013-05-06 2013-05-02 6.800 2,226,550 +52,000 7.06% 15,140,540
2013-05-02 2013-04-29 6.700 2,174,550 +21,200 6.89% 14,569,485
2013-04-30 2013-04-26 6.900 2,153,350 +8,700 6.83% 14,858,115
2013-04-26 2013-04-24 6.800 2,144,650 +7,100 6.80% 14,583,620
2013-04-25 2013-04-23 6.800 2,137,550 +18,400 6.78% 14,535,340
2013-04-24 2013-04-22 6.800 2,119,150 +14,300 6.72% 14,410,220
2013-04-19 2013-04-17 7.100 2,104,850 -100 6.67% 14,944,435
2013-04-15 2013-04-11 7.000 2,104,950 -5,000 6.67% 14,734,650
2013-04-11 2013-04-09 7.000 2,109,950 -2,900 6.69% 14,769,650
2013-04-10 2013-04-08 6.600 2,112,850 +50,000 6.70% 13,944,810
2013-04-09 2013-04-05 6.900 2,062,850 +9,400 6.54% 14,233,665
2013-04-08 2013-04-03 7.000 2,053,450 +14,800 6.51% 14,374,150
2013-04-05 2013-04-02 7.000 2,038,650 +88,100 6.46% 14,270,550
2013-04-03 2013-03-28 7.000 1,950,550 +13,100 6.18% 13,653,850
2013-04-02 2013-03-27 7.000 1,937,450 +600 6.14% 13,562,150
2013-03-28 2013-03-26 7.000 1,936,850 +4,400 6.14% 13,557,950
2013-03-27 2013-03-25 7.300 1,932,450 -5,000 6.13% 14,106,885
2013-03-26 2013-03-22 7.100 1,937,450 +52,000 6.14% 13,755,895
2013-03-25 2013-03-21 7.000 1,885,450 +8,800 5.98% 13,198,150
2013-03-22 2013-03-20 7.300 1,876,650 +50,400 5.95% 13,699,545
2013-03-21 2013-03-19 7.100 1,826,250 +28,200 5.79% 12,966,375
2013-03-20 2013-03-18 7.400 1,798,050 +141,700 5.70% 13,305,570
2013-03-19 2013-03-15 7.800 1,656,350 +68,500 5.25% 12,919,530
2013-03-18 2013-03-14 8.000 1,587,850 +44,700 5.03% 12,702,800
2013-03-15 2013-03-13 7.600 1,543,150 +61,300 4.89% 11,727,940
2013-03-14 2013-03-12 7.900 1,481,850 +27,500 4.70% 11,706,615
2013-03-13 2013-03-11 7.800 1,454,350 +19,200 4.61% 11,343,930
2013-03-12 2013-03-08 8.000 1,435,150 +8,400 4.55% 11,481,200
2013-03-11 2013-03-07 8.100 1,426,750 -4,700 4.52% 11,556,675
2013-03-08 2013-03-06 8.200 1,431,450 -10,000 4.54% 11,737,890
2013-03-07 2013-03-05 8.000 1,441,450 +26,800 4.57% 11,531,600
2013-03-06 2013-03-04 8.200 1,414,650 -6,700 4.48% 11,600,130
2013-03-05 2013-03-01 7.900 1,421,350 +20,500 4.51% 11,228,665
2013-03-04 2013-02-28 8.000 1,400,850 +2,500 4.44% 11,206,800
2013-03-01 2013-02-27 7.900 1,398,350 +10,000 4.43% 11,046,965
2013-02-28 2013-02-26 7.600 1,388,350 +25,800 4.40% 10,551,460
2013-02-27 2013-02-25 7.800 1,362,550 +27,700 4.32% 10,627,890
2013-02-26 2013-02-22 8.000 1,334,850 +7,100 4.23% 10,678,800
2013-02-25 2013-02-21 8.000 1,327,750 +22,700 4.21% 10,622,000
2013-02-22 2013-02-20 8.500 1,305,050 -27,500 4.14% 11,092,925
2013-02-21 2013-02-19 8.500 1,332,550 +15,500 4.22% 11,326,675
2013-02-20 2013-02-18 8.500 1,317,050 +6,400 4.18% 11,194,925
2013-02-19 2013-02-15 8.400 1,310,650 +1,300 4.15% 11,009,460
2013-02-15 2013-02-08 8.500 1,309,350 -100 4.15% 11,129,475
2013-02-14 2013-02-07 8.400 1,309,450 +15,000 4.15% 10,999,380
2013-02-07 2013-02-05 8.400 1,294,450 +15,500 4.10% 10,873,380
2013-02-05 2013-02-01 8.800 1,278,950 -700 4.05% 11,254,760
2013-02-01 2013-01-30 8.700 1,279,650 +41,500 4.06% 11,132,955
2013-01-31 2013-01-29 8.600 1,238,150 +4,000 3.93% 10,648,090
2013-01-30 2013-01-28 8.800 1,234,150 -11,800 3.91% 10,860,520
2013-01-29 2013-01-25 8.900 1,245,950 -32,800 3.95% 11,088,955
2013-01-28 2013-01-24 9.200 1,278,750 -1,700 4.05% 11,764,500
2013-01-25 2013-01-23 9.400 1,280,450 -10,800 4.06% 12,036,230
2013-01-24 2013-01-22 9.000 1,291,250 +5,000 4.09% 11,621,250
2013-01-23 2013-01-21 9.000 1,286,250 +14,200 4.08% 11,576,250
2013-01-22 2013-01-18 9.100 1,272,050 +52,200 4.03% 11,575,655
2013-01-21 2013-01-17 8.600 1,219,850 +4,800 3.87% 10,490,710
2013-01-18 2013-01-16 8.800 1,215,050 -10,800 3.85% 10,692,440
2013-01-17 2013-01-15 9.000 1,225,850 +5,000 3.89% 11,032,650
2013-01-16 2013-01-14 8.900 1,220,850 -20,800 3.87% 10,865,565
2013-01-15 2013-01-11 9.200 1,241,650 +24,300 3.94% 11,423,180
2013-01-14 2013-01-10 9.200 1,217,350 -50,700 3.86% 11,199,620
2013-01-11 2013-01-09 9.300 1,268,050 +18,000 4.02% 11,792,865
2013-01-10 2013-01-08 9.200 1,250,050 +19,000 3.96% 11,500,460
2013-01-09 2013-01-07 9.000 1,231,050 -16,900 3.90% 11,079,450
2013-01-08 2013-01-04 8.900 1,247,950 +45,400 3.96% 11,106,755
2013-01-07 2013-01-03 9.400 1,202,550 +900 3.81% 11,303,970
2013-01-04 2013-01-02 9.100 1,201,650 -7,500 3.81% 10,935,015
2013-01-03 2012-12-31 8.600 1,209,150 +5,300 3.83% 10,398,690
2013-01-02 2012-12-27 8.400 1,203,850 +1,400 3.82% 10,112,340
2012-12-28 2012-12-24 7.300 1,202,450 +600 3.81% 8,777,885
2012-12-27 2012-12-20 7.600 1,201,850 +100 3.81% 9,134,060
2012-12-21 2012-12-19 7.600 1,201,750 +5,100 3.81% 9,133,300
2012-12-20 2012-12-18 7.200 1,196,650 +129,500 3.79% 8,615,880
2012-12-19 2012-12-17 7.400 1,067,150 +126,400 3.38% 7,896,910
2012-12-18 2012-12-14 6.700 940,750 +23,200 2.98% 6,303,025
2012-12-17 2012-12-13 6.400 917,550 +1,800 2.91% 5,872,320
2012-12-07 2012-12-05 6.400 915,750 +7,600 2.90% 5,860,800
2012-12-06 2012-12-04 6.700 908,150 -1,500 2.88% 6,084,605
2012-12-04 2012-11-30 6.500 909,650 -400 2.88% 5,912,725
2012-12-03 2012-11-29 6.800 910,050 -17,100 2.89% 6,188,340
2012-11-30 2012-11-28 6.600 927,150 -261,900 2.94% 6,119,190
2012-11-29 2012-11-27 6.200 1,189,050 +3,300 3.77% 7,372,110
2012-11-28 2012-11-26 6.400 1,185,750 +24,100 3.76% 7,588,800
2012-11-27 2012-11-23 6.400 1,161,650 +100 3.68% 7,434,560
2012-11-26 2012-11-22 6.100 1,161,550 +3,900 3.68% 7,085,455
2012-11-23 2012-11-21 6.100 1,157,650 -7,100 3.67% 7,061,665
2012-11-22 2012-11-20 6.200 1,164,750 -700 3.69% 7,221,450
2012-11-19 2012-11-15 6.100 1,165,450 -37,300 3.69% 7,109,245
2012-11-16 2012-11-14 6.300 1,202,750 -17,100 3.81% 7,577,325
2012-11-15 2012-11-13 6.100 1,219,850 -29,600 3.87% 7,441,085
2012-11-13 2012-11-09 6.500 1,249,450 -23,800 3.96% 8,121,425
2012-11-12 2012-11-08 6.600 1,273,250 +25,800 4.04% 8,403,450
2012-11-09 2012-11-07 6.800 1,247,450 -4,800 3.95% 8,482,660
2012-11-08 2012-11-06 6.700 1,252,250 +600 3.97% 8,390,075
2012-11-07 2012-11-05 6.500 1,251,650 +47,800 3.97% 8,135,725
2012-11-06 2012-11-02 6.700 1,203,850 +39,000 3.82% 8,065,795
2012-11-05 2012-11-01 6.500 1,164,850 +29,400 3.69% 7,571,525
2012-11-02 2012-10-31 6.500 1,135,450 +2,500 3.60% 7,380,425
2012-10-31 2012-10-29 6.500 1,132,950 +24,000 3.59% 7,364,175
2012-10-30 2012-10-26 6.300 1,108,950 +83,000 3.52% 6,986,385
2012-10-29 2012-10-25 6.700 1,025,950 -59,900 3.25% 6,873,865
2012-10-26 2012-10-24 6.800 1,085,850 +18,300 3.44% 7,383,780
2012-10-25 2012-10-22 6.400 1,067,550 +24,600 3.38% 6,832,320
2012-10-24 2012-10-19 6.200 1,042,950 -25,800 3.31% 6,466,290
2012-10-22 2012-10-18 6.100 1,068,750 -40,200 3.39% 6,519,375
2012-10-19 2012-10-17 6.000 1,108,950 -4,000 3.52% 6,653,700
2012-10-17 2012-10-15 5.800 1,112,950 +5,000 3.53% 6,455,110
2012-10-16 2012-10-12 6.100 1,107,950 -500 3.51% 6,758,495
2012-10-15 2012-10-11 5.700 1,108,450 +15,600 3.51% 6,318,165
2012-10-11 2012-10-09 5.800 1,092,850 -2,100 3.46% 6,338,530
2012-10-10 2012-10-08 5.800 1,094,950 +5,000 3.47% 6,350,710
2012-10-09 2012-10-05 5.800 1,089,950 +3,400 3.46% 6,321,710
2012-10-04 2012-09-28 6.000 1,086,550 -22,700 3.44% 6,519,300
2012-10-03 2012-09-27 5.800 1,109,250 -2,200 3.52% 6,433,650
2012-09-27 2012-09-25 5.800 1,111,450 -23,300 3.52% 6,446,410
2012-09-24 2012-09-20 5.800 1,134,750 +16,900 3.60% 6,581,550
2012-09-20 2012-09-18 5.900 1,117,850 +5,000 3.54% 6,595,315
2012-09-19 2012-09-17 5.900 1,112,850 +5,000 3.53% 6,565,815
2012-09-18 2012-09-14 6.300 1,107,850 -1,500 3.51% 6,979,455
2012-09-17 2012-09-13 6.400 1,109,350 -200 3.52% 7,099,840
2012-09-13 2012-09-11 6.400 1,109,550 -96,500 3.52% 7,101,120
2012-09-12 2012-09-10 6.200 1,206,050 -40,000 3.82% 7,477,510
2012-09-10 2012-09-06 5.800 1,246,050 -11,900 3.95% 7,227,090
2012-09-07 2012-09-05 5.400 1,257,950 +1,900 3.99% 6,792,930
2012-09-06 2012-09-04 5.400 1,256,050 +500 3.98% 6,782,670
2012-08-31 2012-08-29 5.600 1,255,550 +25,200 3.98% 7,031,080
2012-08-28 2012-08-24 5.700 1,230,350 -5,000 3.90% 7,012,995
2012-08-27 2012-08-23 5.800 1,235,350 +10,400 3.92% 7,165,030
2012-08-09 2012-08-07 6.200 1,224,950 -5,400 3.88% 7,594,690
2012-08-07 2012-08-03 5.600 1,230,350 +800 3.90% 6,889,960
2012-08-06 2012-08-02 5.400 1,229,550 +4,500 3.90% 6,639,570
2012-07-25 2012-07-23 5.800 1,225,050 +100 3.88% 7,105,290
2012-07-20 2012-07-18 6.200 1,224,950 -12,400 3.88% 7,594,690
2012-07-18 2012-07-16 6.300 1,237,350 -2,000 3.92% 7,795,305
2012-07-16 2012-07-12 6.200 1,239,350 +1,500 3.93% 7,683,970
2012-07-13 2012-07-11 6.100 1,237,850 +1,900 3.92% 7,550,885
2012-07-12 2012-07-10 6.200 1,235,950 +600 3.92% 7,662,890
2012-07-06 2012-07-04 6.400 1,235,350 +700 3.92% 7,906,240
2012-06-27 2012-06-25 6.800 1,234,650 +100 3.91% 8,395,620
2012-06-21 2012-06-19 6.500 1,234,550 +1,300 3.91% 8,024,575
2012-06-15 2012-06-13 6.500 1,233,250 -3,600 3.91% 8,016,125
2012-06-13 2012-06-11 6.100 1,236,850 +30,400 3.92% 7,544,785
2012-06-12 2012-06-08 6.100 1,206,450 +3,900 3.82% 7,359,345
2012-06-08 2012-06-06 6.500 1,202,550 +8,700 3.81% 7,816,575
2012-05-30 2012-05-28 6.800 1,193,850 -4,200 3.78% 8,118,180
2012-05-29 2012-05-25 7.000 1,198,050 +11,100 3.80% 8,386,350
2012-05-25 2012-05-23 7.000 1,186,950 +2,500 3.76% 8,308,650
2012-05-22 2012-05-18 7.000 1,184,450 +7,500 3.75% 8,291,150
2012-05-18 2012-05-16 7.200 1,176,950 -3,000 3.73% 8,474,040
2012-05-15 2012-05-11 7.400 1,179,950 +3,500 3.74% 8,731,630
2012-05-14 2012-05-10 7.600 1,176,450 -3,300 3.73% 8,941,020
2012-05-07 2012-05-03 7.900 1,179,750 +9,000 3.74% 9,320,025
2012-05-02 2012-04-27 7.700 1,170,750 -500 3.71% 9,014,775
2012-04-30 2012-04-26 7.600 1,171,250 +10,000 3.71% 8,901,500
2012-04-27 2012-04-25 7.700 1,161,250 +1,700 3.68% 8,941,625
2012-04-25 2012-04-23 8.200 1,159,550 -100 3.68% 9,508,310
2012-04-20 2012-04-18 8.400 1,159,650 +3,000 3.68% 9,741,060
2012-04-19 2012-04-17 8.700 1,156,650 +300 3.67% 10,062,855
2012-04-18 2012-04-16 8.500 1,156,350 -4,000 3.67% 9,828,975
2012-04-16 2012-04-12 7.900 1,160,350 +3,000 3.68% 9,166,765
2012-04-13 2012-04-11 7.900 1,157,350 +2,500 3.67% 9,143,065
2012-04-11 2012-04-05 7.900 1,154,850 -500 3.66% 9,123,315
2012-04-05 2012-04-02 7.600 1,155,350 +5,300 3.66% 8,780,660
2012-04-03 2012-03-30 7.600 1,150,050 +13,500 3.65% 8,740,380
2012-04-02 2012-03-29 7.900 1,136,550 +21,100 3.60% 8,978,745
2012-03-30 2012-03-28 9.800 1,115,450 -32,300 3.54% 10,931,410
2012-03-27 2012-03-23 9.800 1,147,750 -10,300 3.64% 11,247,950
2012-03-23 2012-03-21 9.900 1,158,050 -48,800 3.67% 11,464,695
2012-03-22 2012-03-20 10.000 1,206,850 +500 3.83% 12,068,500
2012-03-21 2012-03-19 10.400 1,206,350 -42,500 3.82% 12,546,040
2012-03-20 2012-03-16 11.000 1,248,850 -5,000 3.96% 13,737,350
2012-03-19 2012-03-15 10.800 1,253,850 -77,300 3.97% 13,541,580
2012-03-16 2012-03-14 10.600 1,331,150 -231,400 4.22% 14,110,190
2012-03-15 2012-03-13 11.400 1,562,550 -33,000 4.95% 17,813,070
2012-03-14 2012-03-12 12.000 1,595,550 -10,000 5.06% 19,146,600
2012-03-13 2012-03-09 11.800 1,605,550 -53,700 5.09% 18,945,490
2012-03-12 2012-03-08 10.800 1,659,250 -44,100 5.26% 17,919,900
2012-03-09 2012-03-07 10.200 1,703,350 -5,000 5.40% 17,374,170
2012-03-08 2012-03-06 10.200 1,708,350 +4,000 5.42% 17,425,170
2012-03-05 2012-03-01 10.200 1,704,350 +5,000 5.40% 17,384,370
2012-03-02 2012-02-29 10.400 1,699,350 +2,500 5.39% 17,673,240
2012-02-29 2012-02-27 10.600 1,696,850 +2,500 5.38% 17,986,610
2012-02-27 2012-02-23 10.800 1,694,350 -5,400 5.37% 18,298,980
2012-02-24 2012-02-22 10.800 1,699,750 -22,900 5.39% 18,357,300
2012-02-23 2012-02-21 10.600 1,722,650 -17,200 5.46% 18,260,090
2012-02-22 2012-02-20 10.400 1,739,850 +1,300 5.52% 18,094,440
2012-02-21 2012-02-17 10.800 1,738,550 -8,500 5.51% 18,776,340
2012-02-17 2012-02-15 10.000 1,747,050 -44,500 5.54% 17,470,500
2012-02-16 2012-02-14 10.200 1,791,550 -24,200 5.68% 18,273,810
2012-02-15 2012-02-13 10.400 1,815,750 +78,400 5.76% 18,883,800
2012-02-14 2012-02-10 10.000 1,737,350 +12,500 5.51% 17,373,500
2012-02-13 2012-02-09 10.400 1,724,850 +11,700 5.47% 17,938,440
2012-02-10 2012-02-08 10.200 1,713,150 -54,700 5.43% 17,474,130
2012-02-08 2012-02-06 9.700 1,767,850 +13,350 5.60% 17,148,145
2012-02-07 2012-02-03 9.600 1,754,500 +2,100 5.56% 16,843,200
2012-02-06 2012-02-02 9.200 1,752,400 +36,000 5.56% 16,122,080
2012-02-03 2012-02-01 8.800 1,716,400 +5,000 5.44% 15,104,320
2012-02-02 2012-01-31 8.700 1,711,400 +7,500 5.43% 14,889,180
2012-02-01 2012-01-30 8.700 1,703,900 -8,500 5.40% 14,823,930
2012-01-31 2012-01-27 8.900 1,712,400 -67,500 5.43% 15,240,360
2012-01-27 2012-01-20 8.800 1,779,900 -1,500 5.64% 15,663,120
2012-01-16 2012-01-12 9.000 1,781,400 -50,700 5.65% 16,032,600
2012-01-13 2012-01-11 8.400 1,832,100 -26,300 5.81% 15,389,640
2012-01-12 2012-01-10 8.400 1,858,400 -500 5.89% 15,610,560
2012-01-11 2012-01-09 8.600 1,858,900 -45,000 5.89% 15,986,540
2012-01-10 2012-01-06 8.600 1,903,900 -2,800 6.04% 16,373,540
2012-01-06 2012-01-04 8.800 1,906,700 -15,000 6.04% 16,778,960
2012-01-04 2011-12-30 8.700 1,921,700 -15,100 6.09% 16,718,790
2012-01-03 2011-12-29 8.800 1,936,800 -72,900 6.14% 17,043,840
2011-12-30 2011-12-28 8.800 2,009,700 -1,500 6.37% 17,685,360
2011-12-29 2011-12-23 8.900 2,011,200 -10,400 6.38% 17,899,680
2011-12-16 2011-12-14 8.600 2,021,600 +3,100 6.41% 17,385,760
2011-12-14 2011-12-12 9.000 2,018,500 -40,000 6.40% 18,166,500
2011-12-06 2011-12-02 9.000 2,058,500 +2,500 6.53% 18,526,500
2011-12-05 2011-12-01 9.200 2,056,000 -3,200 6.52% 18,915,200
2011-12-01 2011-11-29 9.200 2,059,200 +1,500 6.53% 18,944,640
2011-11-30 2011-11-28 9.200 2,057,700 +3,900 6.52% 18,930,840
2011-11-29 2011-11-25 8.800 2,053,800 -15,300 6.51% 18,073,440
2011-11-28 2011-11-24 9.100 2,069,100 +8,000 6.56% 18,828,810
2011-11-25 2011-11-23 9.200 2,061,100 -10,000 6.53% 18,962,120
2011-11-24 2011-11-22 9.300 2,071,100 +10,900 6.57% 19,261,230
2011-11-23 2011-11-21 9.600 2,060,200 +16,200 6.53% 19,777,920
2011-11-22 2011-11-18 9.900 2,044,000 -500 6.48% 20,235,600
2011-11-18 2011-11-16 9.800 2,044,500 +11,100 6.48% 20,036,100
2011-11-17 2011-11-15 10.200 2,033,400 -200 6.45% 20,740,680
2011-11-16 2011-11-14 10.600 2,033,600 -152,700 6.45% 21,556,160
2011-11-14 2011-11-10 10.000 2,186,300 -7,500 6.93% 21,863,000
2011-11-11 2011-11-09 10.200 2,193,800 +2,500 6.95% 22,376,760
2011-11-10 2011-11-08 10.200 2,191,300 +6,000 6.95% 22,351,260
2011-11-09 2011-11-07 10.000 2,185,300 +10,000 6.93% 21,853,000
2011-11-08 2011-11-04 10.600 2,175,300 +33,900 6.90% 23,058,180
2011-11-07 2011-11-03 10.600 2,141,400 +50,000 6.79% 22,698,840
2011-11-04 2011-11-02 11.000 2,091,400 -47,600 6.63% 23,005,400
2011-11-01 2011-10-28 10.400 2,139,000 -8,800 6.78% 22,245,600
2011-10-31 2011-10-27 10.000 2,147,800 -64,100 6.81% 21,478,000
2011-10-27 2011-10-25 9.700 2,211,900 +11,700 7.01% 21,455,430
2011-10-26 2011-10-24 9.600 2,200,200 -93,200 6.98% 21,121,920
2011-10-24 2011-10-20 9.200 2,293,400 +5,100 7.27% 21,099,280
2011-10-21 2011-10-19 9.300 2,288,300 -500 7.25% 21,281,190
2011-10-20 2011-10-18 9.400 2,288,800 +8,300 7.26% 21,514,720
2011-10-19 2011-10-17 10.000 2,280,500 +89,300 7.23% 22,805,000
2011-10-18 2011-10-14 9.700 2,191,200 +68,200 6.95% 21,254,640
2011-10-17 2011-10-13 10.200 2,123,000 +1,800 6.73% 21,654,600
2011-10-14 2011-10-12 9.600 2,121,200 +7,800 6.72% 20,363,520
2011-10-13 2011-10-11 9.200 2,113,400 -11,900 6.70% 19,443,280
2011-10-12 2011-10-10 9.000 2,125,300 +4,000 6.74% 19,127,700
2011-10-07 2011-10-04 8.400 2,121,300 +3,000 6.72% 17,818,920
2011-10-03 2011-09-28 9.100 2,118,300 +15,500 6.72% 19,276,530
2011-09-30 2011-09-27 9.600 2,102,800 -2,500 6.67% 20,186,880
2011-09-28 2011-09-26 9.200 2,105,300 +7,400 6.67% 19,368,760
2011-09-27 2011-09-23 10.000 2,097,900 +15,500 6.65% 20,979,000
2011-09-26 2011-09-22 11.000 2,082,400 +100 6.60% 22,906,400
2011-09-22 2011-09-20 12.400 2,082,300 +300 6.60% 25,820,520
2011-09-20 2011-09-16 13.400 2,082,000 +1,500 6.60% 27,898,800
2011-09-19 2011-09-15 13.600 2,080,500 -19,100 6.60% 28,294,800
2011-09-15 2011-09-12 13.400 2,099,600 +2,100 6.66% 28,134,640
2011-09-12 2011-09-08 13.800 2,097,500 +1,000 6.65% 28,945,500
2011-09-09 2011-09-07 14.400 2,096,500 +1,300 6.65% 30,189,600
2011-09-08 2011-09-06 14.600 2,095,200 -26,500 6.64% 30,589,920
2011-09-05 2011-09-01 14.200 2,121,700 -3,900 6.73% 30,128,140
2011-09-02 2011-08-31 14.000 2,125,600 -25,900 6.74% 29,758,400
2011-08-30 2011-08-26 14.600 2,151,500 -5,300 6.82% 31,411,900
2011-08-29 2011-08-25 14.400 2,156,800 +5,900 6.84% 31,057,920
2011-08-26 2011-08-24 14.600 2,150,900 -8,000 6.82% 31,403,140
2011-08-25 2011-08-23 14.600 2,158,900 +9,500 6.84% 31,519,940
2011-08-24 2011-08-22 14.400 2,149,400 +1,500 6.81% 30,951,360
2011-08-23 2011-08-19 14.800 2,147,900 +2,800 6.81% 31,788,920
2011-08-22 2011-08-18 15.600 2,145,100 -3,000 6.80% 33,463,560
2011-08-19 2011-08-17 16.000 2,148,100 -16,800 6.81% 34,369,600
2011-08-18 2011-08-16 15.200 2,164,900 -7,200 6.86% 32,906,480
2011-08-17 2011-08-15 15.200 2,172,100 +9,000 6.89% 33,015,920
2011-08-16 2011-08-12 14.200 2,163,100 +1,000 6.86% 30,716,020
2011-08-15 2011-08-11 14.200 2,162,100 +10,000 6.85% 30,701,820
2011-08-12 2011-08-10 14.600 2,152,100 -17,000 6.82% 31,420,660
2011-08-11 2011-08-09 14.600 2,169,100 +16,100 6.88% 31,668,860
2011-08-10 2011-08-08 15.600 2,153,000 +4,100 6.83% 33,586,800
2011-08-09 2011-08-05 16.600 2,148,900 +5,300 6.81% 35,671,740
2011-08-08 2011-08-04 17.200 2,143,600 -1,300 6.80% 36,869,920
2011-08-05 2011-08-03 17.400 2,144,900 +29,800 6.80% 37,321,260
2011-08-04 2011-08-02 17.600 2,115,100 +20,000 6.71% 37,225,760
2011-08-03 2011-08-01 17.800 2,095,100 -21,900 6.64% 37,292,780
2011-08-01 2011-07-28 18.400 2,117,000 -1,500 6.71% 38,952,800
2011-07-29 2011-07-27 18.000 2,118,500 -5,300 6.72% 38,133,000
2011-07-28 2011-07-26 18.400 2,123,800 -200 6.73% 39,077,920
2011-07-22 2011-07-20 18.600 2,124,000 -23,500 6.73% 39,506,400
2011-07-21 2011-07-19 18.800 2,147,500 -43,300 6.81% 40,373,000
2011-07-20 2011-07-18 17.200 2,190,800 +17,500 6.95% 37,681,760
2011-07-19 2011-07-15 17.200 2,173,300 -600 6.89% 37,380,760
2011-07-15 2011-07-13 17.800 2,173,900 -12,700 6.89% 38,695,420
2011-07-14 2011-07-12 17.600 2,186,600 +22,000 6.93% 38,484,160
2011-07-13 2011-07-11 18.000 2,164,600 +1,500 6.86% 38,962,800
2011-07-12 2011-07-08 18.000 2,163,100 +71,500 6.86% 38,935,800
2011-07-07 2011-07-05 18.200 2,091,600 -500 6.63% 38,067,120
2011-07-06 2011-07-04 18.000 2,092,100 +28,500 6.63% 37,657,800
2011-07-05 2011-06-30 17.400 2,063,600 +26,500 6.54% 35,906,640
2011-07-04 2011-06-29 17.000 2,037,100 +2,500 6.46% 34,630,700
2011-06-30 2011-06-28 17.200 2,034,600 +5,000 6.45% 34,995,120
2011-06-29 2011-06-27 17.000 2,029,600 +1,600 6.43% 34,503,200
2011-06-28 2011-06-24 17.600 2,028,000 +7,600 6.43% 35,692,800
2011-06-27 2011-06-23 16.800 2,020,400 +3,000 6.41% 33,942,720
2011-06-24 2011-06-22 17.200 2,017,400 +1,100 6.40% 34,699,280
2011-06-23 2011-06-21 17.200 2,016,300 +18,900 6.39% 34,680,360
2011-06-22 2011-06-20 16.600 1,997,400 +500 6.33% 33,156,840
2011-06-21 2011-06-17 17.800 1,996,900 +11,000 6.33% 35,544,820
2011-06-20 2011-06-16 18.000 1,985,900 +22,500 6.30% 35,746,200
2011-06-15 2011-06-13 18.200 1,963,400 +1,900 6.22% 35,733,880
2011-06-14 2011-06-10 18.400 1,961,500 +3,500 6.22% 36,091,600
2011-06-13 2011-06-09 19.000 1,958,000 +3,000 6.21% 37,202,000
2011-06-08 2011-06-03 20.800 1,955,000 -5,600 6.20% 40,664,000
2011-06-03 2011-06-01 20.000 1,960,600 -5,500 6.22% 39,212,000
2011-06-01 2011-05-30 19.000 1,966,100 +1,000 6.23% 37,355,900
2011-05-31 2011-05-27 19.400 1,965,100 +2,500 6.23% 38,122,940
2011-05-30 2011-05-26 19.600 1,962,600 +14,500 6.22% 38,466,960
2011-05-26 2011-05-24 20.000 1,948,100 -1,500 6.18% 38,962,000
2011-05-25 2011-05-23 20.400 1,949,600 -22,000 6.18% 39,771,840
2011-05-24 2011-05-20 20.800 1,971,600 -5,000 6.25% 41,009,280
2011-05-23 2011-05-19 20.400 1,976,600 +50,800 6.27% 40,322,640
2011-05-19 2011-05-17 21.400 1,925,800 +14,500 6.11% 41,212,120
2011-05-17 2011-05-13 22.200 1,911,300 -8,900 6.06% 42,430,860
2011-05-13 2011-05-11 21.400 1,920,200 -6,000 6.09% 41,092,280
2011-05-09 2011-05-05 19.400 1,926,200 +600 6.11% 37,368,280
2011-05-05 2011-05-03 19.600 1,925,600 +10,000 6.10% 37,741,760
2011-05-04 2011-04-29 19.800 1,915,600 +1,000 6.07% 37,928,880
2011-05-03 2011-04-28 20.000 1,914,600 +5,000 6.07% 38,292,000
2011-04-28 2011-04-26 20.000 1,909,600 +1,300 6.05% 38,192,000
2011-04-27 2011-04-21 21.000 1,908,300 +10,000 6.05% 40,074,300
2011-04-26 2011-04-20 21.200 1,898,300 -1,000 6.02% 40,243,960
2011-04-21 2011-04-19 21.000 1,899,300 +7,400 6.02% 39,885,300
2011-04-20 2011-04-18 22.000 1,891,900 -47,000 6.00% 41,621,800
2011-04-19 2011-04-15 22.600 1,938,900 +10,000 6.15% 43,819,140
2011-04-18 2011-04-14 23.000 1,928,900 +100 6.11% 44,364,700
2011-04-15 2011-04-13 22.600 1,928,800 -5,100 6.11% 43,590,880
2011-04-14 2011-04-12 22.000 1,933,900 +100 6.13% 42,545,800
2011-04-13 2011-04-11 23.200 1,933,800 +8,500 6.13% 44,864,160
2011-04-12 2011-04-08 23.200 1,925,300 +29,000 6.10% 44,666,960
2011-04-08 2011-04-06 24.000 1,896,300 +5,900 6.01% 45,511,200
2011-04-01 2011-03-30 24.600 1,890,400 +5,200 5.99% 46,503,840
2011-03-31 2011-03-29 24.600 1,885,200 +800 5.98% 46,375,920
2011-03-30 2011-03-28 24.400 1,884,400 +3,500 5.97% 45,979,360
2011-03-25 2011-03-23 25.200 1,880,900 +1,300 5.96% 47,398,680
2011-03-24 2011-03-22 25.400 1,879,600 +6,500 5.96% 47,741,840
2011-03-22 2011-03-18 24.400 1,873,100 -5,000 5.94% 45,703,640
2011-03-21 2011-03-17 23.400 1,878,100 -13,200 5.95% 43,947,540
2011-03-18 2011-03-16 24.400 1,891,300 +5,400 6.00% 46,147,720
2011-03-17 2011-03-15 24.000 1,885,900 -13,900 5.98% 45,261,600
2011-03-16 2011-03-14 24.800 1,899,800 -2,600 6.02% 47,115,040
2011-03-14 2011-03-10 25.000 1,902,400 +5,000 6.03% 47,560,000
2011-03-11 2011-03-09 25.000 1,897,400 -200 6.02% 47,435,000
2011-03-09 2011-03-07 25.400 1,897,600 +1,800 6.02% 48,199,040
2011-03-08 2011-03-04 25.400 1,895,800 -29,600 6.01% 48,153,320
2011-03-07 2011-03-03 25.600 1,925,400 +21,500 6.10% 49,290,240
2011-03-04 2011-03-02 25.600 1,903,900 -2,400 6.04% 48,739,840
2011-03-02 2011-02-28 25.600 1,906,300 -8,600 6.04% 48,801,280
2011-03-01 2011-02-25 25.400 1,914,900 -4,300 6.07% 48,638,460
2011-02-28 2011-02-24 24.400 1,919,200 -19,000 6.08% 46,828,480
2011-02-24 2011-02-22 25.800 1,938,200 -6,900 6.14% 50,005,560
2011-02-23 2011-02-21 26.000 1,945,100 +4,000 6.17% 50,572,600
2011-02-22 2011-02-18 27.000 1,941,100 -5,900 6.15% 52,409,700
2011-02-21 2011-02-17 27.200 1,947,000 +22,800 6.17% 52,958,400
2011-02-18 2011-02-16 27.800 1,924,200 +14,100 6.10% 53,492,760
2011-02-17 2011-02-15 26.800 1,910,100 -32,400 6.06% 51,190,680
2011-02-16 2011-02-14 26.800 1,942,500 +7,900 6.16% 52,059,000
2011-02-15 2011-02-11 26.000 1,934,600 +5,700 6.13% 50,299,600
2011-02-14 2011-02-10 25.800 1,928,900 +12,100 6.11% 49,765,620
2011-02-11 2011-02-09 26.200 1,916,800 +11,800 6.08% 50,220,160
2011-02-10 2011-02-08 27.200 1,905,000 -5,400 6.04% 51,816,000
2011-02-09 2011-02-07 27.000 1,910,400 +2,500 6.06% 51,580,800
2011-02-08 2011-02-02 27.400 1,907,900 +10,900 6.05% 52,276,460
2011-02-07 2011-01-31 26.600 1,897,000 +15,500 6.01% 50,460,200
2011-02-01 2011-01-28 26.800 1,881,500 -4,000 5.96% 50,424,200
2011-01-31 2011-01-27 26.400 1,885,500 +20,800 5.98% 49,777,200
2011-01-28 2011-01-26 26.800 1,864,700 +18,900 5.91% 49,973,960
2011-01-27 2011-01-25 27.400 1,845,800 -900 5.85% 50,574,920
2011-01-26 2011-01-24 28.000 1,846,700 +29,900 5.85% 51,707,600
2011-01-25 2011-01-21 28.600 1,816,800 +5,500 5.76% 51,960,480
2011-01-24 2011-01-20 29.000 1,811,300 +16,000 5.74% 52,527,700
2011-01-21 2011-01-19 29.600 1,795,300 +36,000 5.69% 53,140,880
2011-01-20 2011-01-18 28.400 1,759,300 +19,000 5.58% 49,964,120
2011-01-19 2011-01-17 28.200 1,740,300 +86,800 5.52% 49,076,460
2011-01-18 2011-01-14 29.200 1,653,500 +37,500 5.24% 48,282,200
2011-01-17 2011-01-13 29.800 1,616,000 +28,200 5.12% 48,156,800
2011-01-14 2011-01-12 29.800 1,587,800 -1,700 5.03% 47,316,440
2011-01-13 2011-01-11 30.000 1,589,500 +351,500 5.04% 47,685,000
2011-01-12 2011-01-10 27.000 1,238,000 -11,600 3.92% 33,426,000
2011-01-11 2011-01-07 28.200 1,249,600 +8,900 3.96% 35,238,720
2011-01-10 2011-01-06 28.400 1,240,700 +7,800 3.93% 35,235,880
2011-01-07 2011-01-05 29.000 1,232,900 -17,000 3.91% 35,754,100
2011-01-06 2011-01-04 27.600 1,249,900 -7,400 3.96% 34,497,240
2011-01-05 2011-01-03 26.200 1,257,300 +4,500 3.99% 32,941,260
2011-01-04 2010-12-31 27.000 1,252,800 -22,600 3.97% 33,825,600
2011-01-03 2010-12-29 26.000 1,275,400 +16,100 4.04% 33,160,400
2010-12-30 2010-12-28 25.400 1,259,300 +3,600 3.99% 31,986,220
2010-12-29 2010-12-24 25.200 1,255,700 +29,800 3.98% 31,643,640
2010-12-28 2010-12-22 25.600 1,225,900 -11,500 3.89% 31,383,040
2010-12-23 2010-12-21 25.600 1,237,400 -3,900 3.92% 31,677,440
2010-12-22 2010-12-20 25.600 1,241,300 +2,400 3.94% 31,777,280
2010-12-21 2010-12-17 26.600 1,238,900 -7,300 3.93% 32,954,740
2010-12-20 2010-12-16 26.200 1,246,200 +5,000 3.95% 32,650,440
2010-12-17 2010-12-15 27.000 1,241,200 -12,700 3.93% 33,512,400
2010-12-16 2010-12-14 26.800 1,253,900 +42,900 3.98% 33,604,520
2010-12-15 2010-12-13 27.400 1,211,000 +44,800 3.84% 33,181,400
2010-12-14 2010-12-10 27.200 1,166,200 -10,000 3.70% 31,720,640
2010-12-13 2010-12-09 27.400 1,176,200 -10,100 3.73% 32,227,880
2010-12-10 2010-12-08 28.000 1,186,300 -21,300 3.76% 33,216,400
2010-12-07 2010-12-03 26.800 1,207,600 +23,100 3.83% 32,363,680
2010-12-06 2010-12-02 26.800 1,184,500 +5,200 3.76% 31,744,600
2010-12-02 2010-11-30 27.600 1,179,300 +9,000 3.74% 32,548,680
2010-12-01 2010-11-29 28.400 1,170,300 +14,500 3.71% 33,236,520
2010-11-30 2010-11-26 28.000 1,155,800 -11,900 3.66% 32,362,400
2010-11-29 2010-11-25 28.400 1,167,700 -4,500 3.70% 33,162,680
2010-11-26 2010-11-24 28.800 1,172,200 +3,800 4.39% 33,759,360
2010-11-25 2010-11-23 28.800 1,168,400 +2,600 4.38% 33,649,920
2010-11-24 2010-11-22 29.600 1,165,800 +14,800 4.37% 34,507,680
2010-11-19 2010-11-17 27.200 1,151,000 +27,500 4.31% 31,307,200
2010-11-17 2010-11-15 27.600 1,123,500 -12,500 4.21% 31,008,600
2010-11-16 2010-11-12 27.200 1,136,000 +105,500 4.26% 30,899,200
2010-11-15 2010-11-11 28.600 1,030,500 -4,600 3.86% 29,472,300
2010-11-12 2010-11-10 29.600 1,035,100 +5,300 3.88% 30,638,960
2010-11-11 2010-11-09 29.600 1,029,800 +72,400 3.86% 30,482,080
2010-11-10 2010-11-08 28.600 957,400 -52,000 3.59% 27,381,640
2010-11-08 2010-11-04 27.800 1,009,400 -17,500 3.78% 28,061,320
2010-11-05 2010-11-03 28.200 1,026,900 -32,800 3.85% 28,958,580
2010-11-04 2010-11-02 27.800 1,059,700 +3,000 3.97% 29,459,660
2010-11-03 2010-11-01 28.000 1,056,700 -23,700 3.96% 29,587,600
2010-11-02 2010-10-29 27.400 1,080,400 +4,500 4.05% 29,602,960
2010-11-01 2010-10-28 28.000 1,075,900 -50 4.03% 30,125,200
2010-10-29 2010-10-27 28.400 1,075,950 -6,000 4.03% 30,556,980
2010-10-28 2010-10-26 29.200 1,081,950 +34,000 4.05% 31,592,940
2010-10-27 2010-10-25 29.000 1,047,950 +55,400 3.93% 30,390,550
2010-10-26 2010-10-22 27.200 992,550 -25,500 3.72% 26,997,360
2010-10-25 2010-10-21 28.200 1,018,050 +1,200 3.81% 28,709,010
2010-10-22 2010-10-20 27.200 1,016,850 +46,900 3.81% 27,658,320
2010-10-21 2010-10-19 24.400 969,950 -93,000 3.63% 23,666,780
2010-10-20 2010-10-18 23.600 1,062,950 -47,500 3.98% 25,085,620
2010-10-19 2010-10-15 24.000 1,110,450 -94,400 4.16% 26,650,800
2010-10-18 2010-10-14 24.800 1,204,850 -8,200 4.51% 29,880,280
2010-10-15 2010-10-13 25.000 1,213,050 +2,000 4.54% 30,326,250
2010-10-13 2010-10-11 24.600 1,211,050 -3,700 4.54% 29,791,830
2010-10-12 2010-10-08 24.400 1,214,750 -88,450 4.55% 29,639,900
2010-10-11 2010-10-07 25.600 1,303,200 -11,000 4.88% 33,361,920
2010-10-08 2010-10-06 25.000 1,314,200 +1,400 4.92% 32,855,000
2010-10-06 2010-10-04 25.000 1,312,800 -88,100 4.92% 32,820,000
2010-10-05 2010-09-30 26.600 1,400,900 -32,500 5.25% 37,263,940
2010-09-30 2010-09-28 26.600 1,433,400 -7,300 5.37% 38,128,440
2010-09-29 2010-09-27 27.200 1,440,700 +10,000 5.40% 39,187,040
2010-09-24 2010-09-21 27.200 1,430,700 +5,900 5.36% 38,915,040
2010-09-21 2010-09-17 27.800 1,424,800 +2,500 5.34% 39,609,440
2010-09-20 2010-09-16 28.600 1,422,300 -24,400 5.33% 40,677,780
2010-09-17 2010-09-15 28.400 1,446,700 -18,700 5.42% 41,086,280
2010-09-16 2010-09-14 29.600 1,465,400 +17,200 5.49% 43,375,840
2010-09-15 2010-09-13 29.400 1,448,200 +2,700 5.43% 42,577,080
2010-09-14 2010-09-10 29.200 1,445,500 -3,900 5.42% 42,208,600
2010-09-13 2010-09-09 29.400 1,449,400 +55,400 5.43% 42,612,360
2010-09-10 2010-09-08 30.000 1,394,000 +54,700 5.22% 41,820,000
2010-09-09 2010-09-07 30.200 1,339,300 +41,400 5.02% 40,446,860
2010-09-08 2010-09-06 28.800 1,297,900 +11,400 4.86% 37,379,520
2010-09-07 2010-09-03 28.400 1,286,500 -3,300 4.82% 36,536,600
2010-09-06 2010-09-02 27.800 1,289,800 +20,600 4.83% 35,856,440
2010-09-03 2010-09-01 28.000 1,269,200 +29,500 4.76% 35,537,600
2010-09-02 2010-08-31 27.600 1,239,700 +3,500 4.64% 34,215,720
2010-09-01 2010-08-30 27.800 1,236,200 +4,000 4.63% 34,366,360
2010-08-31 2010-08-27 27.600 1,232,200 +800 4.62% 34,008,720
2010-08-30 2010-08-26 27.600 1,231,400 +57,300 4.61% 33,986,640
2010-08-27 2010-08-25 29.000 1,174,100 +9,500 4.40% 34,048,900
2010-08-26 2010-08-24 29.400 1,164,600 -50,900 4.36% 34,239,240
2010-08-25 2010-08-23 29.800 1,215,500 +19,100 4.55% 36,221,900
2010-08-24 2010-08-20 29.000 1,196,400 -133,200 4.48% 34,695,600
2010-08-23 2010-08-19 26.400 1,329,600 -13,700 4.98% 35,101,440
2010-08-20 2010-08-18 26.600 1,343,300 -4,800 5.03% 35,731,780
2010-08-19 2010-08-17 26.600 1,348,100 +3,100 5.05% 35,859,460
2010-08-18 2010-08-16 27.000 1,345,000 +4,000 5.04% 36,315,000
2010-08-17 2010-08-13 26.000 1,341,000 +5,000 5.02% 34,866,000
2010-08-16 2010-08-12 25.400 1,336,000 -2,500 5.01% 33,934,400
2010-08-13 2010-08-11 25.600 1,338,500 +16,000 5.01% 34,265,600
2010-08-11 2010-08-09 26.200 1,322,500 +5,000 4.95% 34,649,500
2010-08-10 2010-08-06 26.400 1,317,500 +3,800 4.94% 34,782,000
2010-08-09 2010-08-05 26.400 1,313,700 +22,100 4.92% 34,681,680
2010-08-06 2010-08-04 27.200 1,291,600 +35,700 4.84% 35,131,520
2010-08-05 2010-08-03 25.200 1,255,900 -4,800 4.71% 31,648,680
2010-08-04 2010-08-02 25.000 1,260,700 +25,000 4.72% 31,517,500
2010-08-03 2010-07-30 25.400 1,235,700 -200 4.63% 31,386,780
2010-08-02 2010-07-29 25.000 1,235,900 +68,400 4.63% 30,897,500
2010-07-29 2010-07-27 23.000 1,167,500 -7,500 4.37% 26,852,500
2010-07-28 2010-07-26 23.200 1,175,000 -5,000 4.40% 27,260,000
2010-07-27 2010-07-23 23.000 1,180,000 -17,500 4.42% 27,140,000
2010-07-26 2010-07-22 21.800 1,197,500 +600 4.49% 26,105,500
2010-07-23 2010-07-21 21.800 1,196,900 -2,000 4.48% 26,092,420
2010-07-21 2010-07-19 21.400 1,198,900 +13,000 4.49% 25,656,460
2010-07-20 2010-07-16 21.600 1,185,900 +1,000 4.44% 25,615,440
2010-07-16 2010-07-14 22.000 1,184,900 -6,200 4.44% 26,067,800
2010-07-15 2010-07-13 21.800 1,191,100 +500 4.46% 25,965,980
2010-07-13 2010-07-09 21.000 1,190,600 +13,200 4.46% 25,002,600
2010-07-08 2010-07-06 22.400 1,177,400 +2,200 4.41% 26,373,760
2010-07-07 2010-07-05 21.600 1,175,200 -16,400 4.40% 25,384,320
2010-07-05 2010-06-30 21.200 1,191,600 -5,000 4.46% 25,261,920
2010-07-02 2010-06-29 22.000 1,196,600 +5,800 4.48% 26,325,200
2010-06-30 2010-06-28 23.000 1,190,800 +1,500 4.46% 27,388,400
2010-06-29 2010-06-25 23.600 1,189,300 +2,000 4.46% 28,067,480
2010-06-28 2010-06-24 24.200 1,187,300 +3,900 4.45% 28,732,660
2010-06-25 2010-06-23 24.200 1,183,400 +5,000 4.43% 28,638,280
2010-06-24 2010-06-22 24.000 1,178,400 +9,500 4.41% 28,281,600
2010-06-21 2010-06-17 25.000 1,168,900 +4,500 4.38% 29,222,500
2010-06-15 2010-06-11 25.600 1,164,400 -9,600 4.36% 29,808,640
2010-06-14 2010-06-10 25.600 1,174,000 +20,000 4.40% 30,054,400
2010-06-11 2010-06-09 24.200 1,154,000 +24,500 4.32% 27,926,800
2010-06-10 2010-06-08 23.400 1,129,500 +3,400 4.23% 26,430,300
2010-06-09 2010-06-07 24.000 1,126,100 -21,300 4.22% 27,026,400
2010-06-08 2010-06-04 25.000 1,147,400 -2,200 4.30% 28,685,000
2010-06-07 2010-06-03 23.800 1,149,600 -3,000 4.31% 27,360,480
2010-06-04 2010-06-02 23.200 1,152,600 +700 4.32% 26,740,320
2010-06-03 2010-06-01 23.600 1,151,900 -23,050 4.32% 27,184,840
2010-06-02 2010-05-31 25.000 1,174,950 +13,800 4.40% 29,373,750
2010-06-01 2010-05-28 23.600 1,161,150 -20,200 4.35% 27,403,140
2010-05-31 2010-05-27 22.600 1,181,350 -6,100 4.43% 26,698,510
2010-05-27 2010-05-25 19.200 1,187,450 +8,100 4.45% 22,799,040
2010-05-26 2010-05-24 21.400 1,179,350 -500 4.42% 25,238,090
2010-05-25 2010-05-20 21.000 1,179,850 +32,500 4.42% 24,776,850
2010-05-24 2010-05-19 23.000 1,147,350 +2,000 4.30% 26,389,050
2010-05-20 2010-05-18 25.000 1,145,350 -900 4.29% 28,633,750
2010-05-19 2010-05-17 24.600 1,146,250 +12,900 4.29% 28,197,750
2010-05-18 2010-05-14 25.800 1,133,350 +1,000 4.25% 29,240,430
2010-05-17 2010-05-13 26.400 1,132,350 -2,800 4.24% 29,894,040
2010-05-14 2010-05-12 26.000 1,135,150 -16,900 4.25% 29,513,900
2010-05-13 2010-05-11 26.600 1,152,050 -21,000 4.32% 30,644,530
2010-05-12 2010-05-10 26.600 1,173,050 -7,300 4.39% 31,203,130
2010-05-11 2010-05-07 24.800 1,180,350 -12,600 4.42% 29,272,680
2010-05-10 2010-05-06 25.600 1,192,950 +400 4.47% 30,539,520
2010-05-07 2010-05-05 27.200 1,192,550 +21,300 4.47% 32,437,360
2010-05-06 2010-05-04 28.000 1,171,250 -4,000 4.39% 32,795,000
2010-05-04 2010-04-30 29.000 1,175,250 -53,700 4.40% 34,082,250
2010-05-03 2010-04-29 28.200 1,228,950 -500 4.60% 34,656,390
2010-04-30 2010-04-28 30.400 1,229,450 +15,000 4.61% 37,375,280
2010-04-29 2010-04-27 30.600 1,214,450 -15,500 4.55% 37,162,170
2010-04-28 2010-04-26 31.200 1,229,950 +12,500 4.61% 38,374,440
2010-04-27 2010-04-23 31.600 1,217,450 +1,000 4.56% 38,471,420
2010-04-26 2010-04-22 29.800 1,216,450 -27,500 4.56% 36,250,210
2010-04-23 2010-04-21 30.400 1,243,950 +31,300 4.66% 37,816,080
2010-04-22 2010-04-20 29.000 1,212,650 +32,100 4.54% 35,166,850
2010-04-21 2010-04-19 27.400 1,180,550 +700 4.42% 32,347,070
2010-04-20 2010-04-16 29.400 1,179,850 -5,000 4.42% 34,687,590
2010-04-19 2010-04-15 29.600 1,184,850 +45,900 4.44% 35,071,560
2010-04-16 2010-04-14 29.600 1,138,950 -100 4.27% 33,712,920
2010-04-15 2010-04-13 29.400 1,139,050 +31,900 4.27% 33,488,070
2010-04-14 2010-04-12 30.600 1,107,150 -38,050 4.15% 33,878,790
2010-04-13 2010-04-09 30.200 1,145,200 -23,600 4.29% 34,585,040
2010-04-12 2010-04-08 31.400 1,168,800 +18,200 4.38% 36,700,320
2010-04-09 2010-04-07 29.600 1,150,600 -54,500 4.31% 34,057,760
2010-04-08 2010-04-01 28.600 1,205,100 +44,800 4.51% 34,465,860
2010-04-07 2010-03-31 27.600 1,160,300 -20,500 4.35% 32,024,280
2010-04-01 2010-03-30 24.400 1,180,800 +14,600 4.42% 28,811,520
2010-03-31 2010-03-29 24.400 1,166,200 -3,800 4.37% 28,455,280
2010-03-30 2010-03-26 25.200 1,170,000 +44,000 4.38% 29,484,000
2010-03-29 2010-03-25 24.800 1,126,000 -83,300 4.22% 27,924,800
2010-03-26 2010-03-24 25.000 1,209,300 +76,300 4.53% 30,232,500
2010-03-25 2010-03-23 24.400 1,133,000 -58,600 4.24% 27,645,200
2010-03-24 2010-03-22 26.200 1,191,600 -1,800 4.46% 31,219,920
2010-03-23 2010-03-19 24.600 1,193,400 +14,000 4.47% 29,357,640
2010-03-22 2010-03-18 22.800 1,179,400 +52,200 4.42% 26,890,320
2010-03-19 2010-03-17 21.200 1,127,200 +74,100 4.22% 23,896,640
2010-03-18 2010-03-16 22.000 1,053,100 +88,180 3.95% 23,168,200
2010-03-17 2010-03-15 19.800 964,920 -17,900 3.62% 19,105,416
2010-03-16 2010-03-12 18.000 982,820 -46,600 3.68% 17,690,760
2010-03-15 2010-03-11 16.600 1,029,420 -11,300 3.86% 17,088,372
2010-03-12 2010-03-10 16.800 1,040,720 -6,900 3.90% 17,484,096
2010-03-11 2010-03-09 17.000 1,047,620 +31,400 3.92% 17,809,540
2010-03-10 2010-03-08 16.600 1,016,220 +68,400 3.81% 16,869,252
2010-03-05 2010-03-03 16.600 947,820 -9,400 3.55% 15,733,812
2010-03-04 2010-03-02 16.200 957,220 +24,100 3.59% 15,506,964
2010-03-03 2010-03-01 17.200 933,120 -60 3.50% 16,049,664
2010-03-02 2010-02-26 17.200 933,180 +6,700 3.50% 16,050,696
2010-03-01 2010-02-25 18.000 926,480 -7,500 3.47% 16,676,640
2010-02-26 2010-02-24 17.600 933,980 -130,100 3.50% 16,438,048
2010-02-25 2010-02-23 16.800 1,064,080 +69,000 3.99% 17,876,544
2010-02-24 2010-02-22 16.000 995,080 +42,000 3.73% 15,921,280
2010-02-23 2010-02-19 16.000 953,080 +2,700 3.57% 15,249,280
2010-02-22 2010-02-18 16.800 950,380 +3,200 3.56% 15,966,384
2010-02-19 2010-02-17 16.800 947,180 +2,000 3.55% 15,912,624
2010-02-18 2010-02-12 17.600 945,180 +2,500 3.54% 16,635,168
2010-02-17 2010-02-11 17.600 942,680 +2,100 3.53% 16,591,168
2010-02-12 2010-02-10 16.600 940,580 -38,500 3.52% 15,613,628
2010-02-11 2010-02-09 17.400 979,080 -2,200 3.67% 17,035,992
2010-02-10 2010-02-08 17.400 981,280 +49,400 3.68% 17,074,272
2010-02-09 2010-02-05 18.000 931,880 -7,280 3.49% 16,773,840
2010-02-08 2010-02-04 18.800 939,160 -49,200 3.52% 17,656,208
2010-02-05 2010-02-03 18.400 988,360 +14,800 3.70% 18,185,824
2010-02-04 2010-02-02 17.600 973,560 +6,700 3.65% 17,134,656
2010-02-03 2010-02-01 17.800 966,860 -5,200 3.62% 17,210,108
2010-02-02 2010-01-29 18.400 972,060 -40,000 3.64% 17,885,904
2010-02-01 2010-01-28 16.800 1,012,060 +113,760 3.79% 17,002,608
2010-01-29 2010-01-27 16.000 898,300 +30,800 3.70% 14,372,800
2010-01-28 2010-01-26 17.200 867,500 +14,800 3.58% 14,921,000
2010-01-27 2010-01-25 20.200 852,700 +900 3.51% 17,224,540
2010-01-26 2010-01-22 21.000 851,800 +23,100 3.51% 17,887,800
2010-01-25 2010-01-21 21.600 828,700 +21,600 3.42% 17,899,920
2010-01-22 2010-01-20 23.000 807,100 -39,300 3.33% 18,563,300
2010-01-21 2010-01-19 24.400 846,400 -7,000 3.49% 20,652,160
2010-01-20 2010-01-18 23.800 853,400 +3,900 3.52% 20,310,920
2010-01-19 2010-01-15 22.000 849,500 -21,500 3.50% 18,689,000
2010-01-18 2010-01-14 21.800 871,000 +3,200 3.59% 18,987,800
2010-01-15 2010-01-13 21.600 867,800 +12,000 3.58% 18,744,480
2010-01-14 2010-01-12 21.800 855,800 +12,000 3.53% 18,656,440
2010-01-13 2010-01-11 21.000 843,800 +33,900 3.48% 17,719,800
2010-01-12 2010-01-08 22.000 809,900 -10,000 3.34% 17,817,800
2010-01-11 2010-01-07 21.600 819,900 -30,900 3.38% 17,709,840
2010-01-08 2010-01-06 23.200 850,800 -112,000 3.51% 19,738,560
2010-01-07 2010-01-05 20.200 962,800 -3,000 3.97% 19,448,560
2010-01-06 2010-01-04 20.000 965,800 -255,400 3.98% 19,316,000
2010-01-05 2009-12-31 16.600 1,221,200 -5,300 5.03% 20,271,920
2010-01-04 2009-12-29 16.000 1,226,500 -11,900 5.05% 19,624,000
2009-12-30 2009-12-28 15.200 1,238,400 -13,200 5.10% 18,823,680
2009-12-29 2009-12-24 15.636 1,251,600 -15,900 5.16% 19,570,473
2009-12-28 2009-12-22 14.727 1,267,500 -145,450 5.22% 18,666,818
2009-12-23 2009-12-21 14.364 1,412,950 +2,750 5.29% 20,295,100
2009-12-22 2009-12-18 13.818 1,410,200 -11,770 5.28% 19,486,400
2009-12-21 2009-12-17 14.545 1,421,970 -51,590 5.33% 20,683,200
2009-12-18 2009-12-16 15.091 1,473,560 -33,000 5.52% 22,237,360
2009-12-17 2009-12-15 15.273 1,506,560 +5,500 5.64% 23,009,280
2009-12-16 2009-12-14 15.818 1,501,060 +11,550 5.62% 23,744,040
2009-12-15 2009-12-11 15.636 1,489,510 -27,500 5.58% 23,290,520
2009-12-14 2009-12-10 16.000 1,517,010 -11,000 5.68% 24,272,160
2009-12-11 2009-12-09 16.545 1,528,010 -178,860 5.72% 25,281,620
2009-12-10 2009-12-08 14.727 1,706,870 -111,760 6.39% 25,137,540
2009-12-09 2009-12-07 14.000 1,818,630 +11,990 6.81% 25,460,820
2009-12-08 2009-12-04 13.273 1,806,640 -116,380 6.77% 23,979,040
2009-12-07 2009-12-03 13.091 1,923,020 -71,720 7.20% 25,174,080
2009-12-04 2009-12-02 11.636 1,994,740 -48,950 7.47% 23,211,520
2009-12-03 2009-12-01 11.455 2,043,690 -2,200 7.66% 23,409,540
2009-12-02 2009-11-30 10.727 2,045,890 -128,810 7.67% 21,946,820
2009-12-01 2009-11-27 9.636 2,174,700 +4,290 8.15% 20,956,200
2009-11-30 2009-11-26 10.364 2,170,410 -16,500 8.13% 22,493,340
2009-11-27 2009-11-25 10.000 2,186,910 +5,500 8.19% 21,869,100
2009-11-26 2009-11-24 10.182 2,181,410 +31,680 8.17% 22,210,720
2009-11-25 2009-11-23 10.182 2,149,730 +10,340 8.05% 21,888,160
2009-11-24 2009-11-20 10.182 2,139,390 +15,620 8.02% 21,782,880
2009-11-23 2009-11-19 10.364 2,123,770 +3,080 7.96% 22,009,980
2009-11-19 2009-11-17 10.545 2,120,690 +71,390 7.95% 22,363,640
2009-11-18 2009-11-16 11.273 2,049,300 +4,950 7.68% 23,101,200
2009-11-17 2009-11-13 11.455 2,044,350 -2,200 7.66% 23,417,100
2009-11-16 2009-11-12 11.455 2,046,550 +22,330 7.67% 23,442,300
2009-11-13 2009-11-11 11.636 2,024,220 -38,830 7.58% 23,554,560
2009-11-12 2009-11-10 10.727 2,063,050 -66,000 7.73% 22,130,900
2009-11-11 2009-11-09 10.909 2,129,050 -40,810 7.98% 23,226,000
2009-11-10 2009-11-06 9.818 2,169,860 -3,850 8.13% 21,304,080
2009-11-05 2009-11-03 9.000 2,173,710 +220 8.14% 19,563,390
2009-11-03 2009-10-30 9.273 2,173,490 -38,390 8.14% 20,154,180
2009-10-28 2009-10-23 9.636 2,211,880 +5,500 8.29% 21,314,480
2009-10-21 2009-10-19 9.455 2,206,380 -3,300 8.27% 20,860,320
2009-10-19 2009-10-15 9.273 2,209,680 +2,200 8.28% 20,489,760
2009-10-16 2009-10-14 9.455 2,207,480 -2,200 8.27% 20,870,720
2009-10-15 2009-10-13 9.091 2,209,680 -17,930 8.28% 20,088,000
2009-10-05 2009-09-30 9.091 2,227,610 +8,800 8.35% 20,251,000
2009-10-02 2009-09-29 9.273 2,218,810 +660 8.31% 20,574,420
2009-09-30 2009-09-28 9.455 2,218,150 +2,200 8.31% 20,971,600
2009-09-25 2009-09-23 10.364 2,215,950 +7,700 8.30% 22,965,300
2009-09-24 2009-09-22 10.909 2,208,250 +37,070 8.27% 24,090,000
2009-09-23 2009-09-21 10.364 2,171,180 -46,090 8.13% 22,501,320
2009-09-15 2009-09-11 10.182 2,217,270 +2,200 8.31% 22,575,840
2009-09-14 2009-09-10 10.364 2,215,070 +220 8.30% 22,956,180
2009-09-11 2009-09-09 10.364 2,214,850 +5,610 8.30% 22,953,900
2009-09-10 2009-09-08 10.000 2,209,240 +110 8.28% 22,092,400
2009-09-08 2009-09-04 10.000 2,209,130 -12,980 8.28% 22,091,300
2009-09-07 2009-09-03 9.273 2,222,110 -38,500 8.33% 20,605,020
2009-09-04 2009-09-02 9.000 2,260,610 +220 8.47% 20,345,490
2009-09-02 2009-08-31 9.091 2,260,390 +660 8.47% 20,549,000
2009-08-26 2009-08-24 9.818 2,259,730 -11,000 8.47% 22,186,440
2009-08-24 2009-08-20 9.636 2,270,730 +11,770 8.51% 21,881,580
2009-08-21 2009-08-19 9.455 2,258,960 -41,690 8.46% 21,357,440
2009-08-20 2009-08-18 10.000 2,300,650 +40,150 8.62% 23,006,500
2009-08-19 2009-08-17 10.182 2,260,500 -6,160 8.47% 23,016,000
2009-08-18 2009-08-14 10.364 2,266,660 -10,670 8.49% 23,490,840
2009-08-17 2009-08-13 10.727 2,277,330 +8,250 8.53% 24,429,540
2009-08-14 2009-08-12 10.909 2,269,080 +99,440 8.50% 24,753,600
2009-08-12 2009-08-10 11.273 2,169,640 +74,140 8.13% 24,457,760
2009-08-11 2009-08-07 11.273 2,095,500 -16,170 7.85% 23,622,000
2009-08-10 2009-08-06 11.455 2,111,670 -3,850 7.91% 24,188,220
2009-08-07 2009-08-05 10.727 2,115,520 -161,260 7.93% 22,693,760
2009-08-06 2009-08-04 11.091 2,276,780 +110 8.53% 25,251,560
2009-08-05 2009-08-03 11.273 2,276,670 -18,590 8.53% 25,664,280
2009-08-04 2009-07-31 10.727 2,295,260 +2,640 8.60% 24,621,880
2009-07-31 2009-07-29 10.545 2,292,620 -74,800 8.59% 24,176,720
2009-07-30 2009-07-28 10.909 2,367,420 -367,950 8.87% 25,826,400
2009-07-29 2009-07-27 11.273 2,735,370 +1,320 10.25% 30,835,080
2009-07-28 2009-07-24 10.545 2,734,050 +2,750 10.24% 28,831,800
2009-07-27 2009-07-23 10.909 2,731,300 +8,250 10.23% 29,796,000
2009-07-24 2009-07-22 10.182 2,723,050 +18,040 10.20% 27,725,600
2009-07-23 2009-07-21 10.364 2,705,010 +7,370 10.13% 28,033,740
2009-07-22 2009-07-20 10.909 2,697,640 +185,570 10.11% 29,428,800
2009-07-21 2009-07-17 10.545 2,512,070 +3,080 9.41% 26,490,920
2009-07-16 2009-07-14 8.727 2,508,990 +29,920 9.40% 21,896,640
2009-07-15 2009-07-13 8.636 2,479,070 +3,300 9.29% 21,410,150
2009-07-14 2009-07-10 9.000 2,475,770 +5,280 9.28% 22,281,930
2009-07-13 2009-07-09 9.000 2,470,490 -770 9.26% 22,234,410
2009-07-10 2009-07-08 8.818 2,471,260 +2,970 9.26% 21,792,020
2009-07-09 2009-07-07 9.273 2,468,290 +770 9.25% 22,887,780
2009-07-08 2009-07-06 9.091 2,467,520 -4,620 9.24% 22,432,000
2009-07-07 2009-07-03 8.909 2,472,140 +660 9.26% 22,024,520
2009-07-06 2009-07-02 9.091 2,471,480 +440 9.26% 22,468,000
2009-07-03 2009-06-30 9.091 2,471,040 +10,780 9.26% 22,464,000
2009-06-30 2009-06-26 9.455 2,460,260 +1,980 9.22% 23,260,640
2009-06-29 2009-06-25 9.273 2,458,280 -1,980 9.21% 22,794,960
2009-06-26 2009-06-24 9.273 2,460,260 -25,520 9.22% 22,813,320
2009-06-23 2009-06-19 9.636 2,485,780 -8,140 9.31% 23,953,880
2009-06-22 2009-06-18 9.636 2,493,920 -6,600 9.34% 24,032,320
2009-06-19 2009-06-17 9.818 2,500,520 -1,430 9.37% 24,550,560
2009-06-18 2009-06-16 9.636 2,501,950 -37,950 9.37% 24,109,700
2009-06-17 2009-06-15 10.000 2,539,900 -15,070 9.52% 25,399,000
2009-06-16 2009-06-12 10.182 2,554,970 +33,990 9.57% 26,014,240
2009-06-15 2009-06-11 10.364 2,520,980 +18,810 9.44% 26,126,520
2009-06-12 2009-06-10 10.000 2,502,170 +20,790 9.37% 25,021,700
2009-06-11 2009-06-09 10.364 2,481,380 +550 9.30% 25,716,120
2009-06-10 2009-06-08 11.091 2,480,830 +18,590 9.29% 27,514,660
2009-06-09 2009-06-05 11.273 2,462,240 +1,980 9.22% 27,756,160
2009-06-08 2009-06-04 11.455 2,460,260 +12,100 9.22% 28,181,160
2009-06-05 2009-06-03 11.273 2,448,160 -40,480 9.17% 27,597,440
2009-06-04 2009-06-02 10.545 2,488,640 -17,160 9.32% 26,243,840
2009-06-03 2009-06-01 10.545 2,505,800 -6,820 9.39% 26,424,800
2009-06-02 2009-05-29 10.182 2,512,620 +7,040 9.41% 25,583,040
2009-06-01 2009-05-27 10.545 2,505,580 -17,490 9.39% 26,422,480
2009-05-29 2009-05-26 9.636 2,523,070 +16,500 9.45% 24,313,220
2009-05-27 2009-05-25 9.636 2,506,570 -5,500 9.39% 24,154,220
2009-05-26 2009-05-22 9.455 2,512,070 -8,360 9.41% 23,750,480
2009-05-25 2009-05-21 10.000 2,520,430 -49,060 9.44% 25,204,300
2009-05-22 2009-05-20 9.818 2,569,490 -32,670 9.63% 25,227,720
2009-05-21 2009-05-19 8.909 2,602,160 -2,750 9.75% 23,182,880
2009-05-20 2009-05-18 8.545 2,604,910 +3,300 9.76% 22,260,140
2009-05-19 2009-05-15 8.545 2,601,610 -110 9.75% 22,231,940
2009-05-15 2009-05-13 8.818 2,601,720 -9,240 9.75% 22,942,440
2009-05-13 2009-05-11 8.818 2,610,960 +7,700 9.78% 23,023,920
2009-05-12 2009-05-08 8.909 2,603,260 +2,860 9.75% 23,192,680
2009-05-11 2009-05-07 8.818 2,600,400 -68,200 9.74% 22,930,800
2009-05-08 2009-05-06 8.182 2,668,600 -18,480 10.00% 21,834,000
2009-05-07 2009-05-05 7.273 2,687,080 +9,460 10.07% 19,542,400
2009-05-05 2009-04-30 7.273 2,677,620 -330 10.03% 19,473,600
2009-05-04 2009-04-29 7.182 2,677,950 -2,310 10.03% 19,232,550
2009-04-30 2009-04-28 6.909 2,680,260 -2,420 10.04% 18,518,160
2009-04-29 2009-04-27 7.091 2,682,680 +550 10.05% 19,022,640
2009-04-24 2009-04-22 7.273 2,682,130 +5,610 10.05% 19,506,400
2009-04-22 2009-04-20 7.818 2,676,520 +29,700 10.03% 20,925,520
2009-04-21 2009-04-17 7.909 2,646,820 -5,500 9.92% 20,933,940
2009-04-20 2009-04-16 8.091 2,652,320 -5,720 9.94% 21,459,680
2009-04-17 2009-04-15 7.909 2,658,040 -1,650 9.96% 21,022,680
2009-04-16 2009-04-14 7.636 2,659,690 +1,870 9.96% 20,310,360
2009-04-09 2009-04-07 7.273 2,657,820 +17,160 9.96% 19,329,600
2009-04-08 2009-04-06 7.273 2,640,660 +4,730 9.89% 19,204,800
2009-04-07 2009-04-03 7.182 2,635,930 +6,050 9.88% 18,930,770
2009-04-06 2009-04-02 7.364 2,629,880 +4,950 9.85% 19,365,480
2009-04-02 2009-03-31 6.636 2,624,930 +2,640 9.83% 17,419,990
2009-03-31 2009-03-27 6.909 2,622,290 +4,950 9.82% 18,117,640
2009-03-30 2009-03-26 6.818 2,617,340 -17,050 9.81% 17,845,500
2009-03-27 2009-03-25 6.727 2,634,390 +3,190 9.87% 17,722,260
2009-03-26 2009-03-24 6.727 2,631,200 +6,820 9.86% 17,700,800
2009-03-25 2009-03-23 6.636 2,624,380 +110 9.83% 17,416,340
2009-03-24 2009-03-20 6.636 2,624,270 +1,100 9.83% 17,415,610
2009-03-23 2009-03-19 6.636 2,623,170 +7,150 9.83% 17,408,310
2009-03-20 2009-03-18 6.636 2,616,020 +1,320 9.80% 17,360,860
2009-03-19 2009-03-17 6.909 2,614,700 +4,730 9.80% 18,065,200
2009-03-18 2009-03-16 7.182 2,609,970 +990 9.78% 18,744,330
2009-03-16 2009-03-12 7.000 2,608,980 +2,420 9.77% 18,262,860
2009-03-13 2009-03-11 7.091 2,606,560 +1,980 9.77% 18,482,880
2009-03-12 2009-03-10 7.000 2,604,580 +2,200 9.76% 18,232,060
2009-03-11 2009-03-09 7.000 2,602,380 +1,210 9.75% 18,216,660
2009-03-10 2009-03-06 7.000 2,601,170 +110 9.75% 18,208,190
2009-03-09 2009-03-05 7.273 2,601,060 +660 9.75% 18,916,800
2009-03-06 2009-03-04 7.182 2,600,400 +2,750 9.74% 18,675,600
2009-03-05 2009-03-03 7.091 2,597,650 +7,260 9.73% 18,419,700
2009-03-04 2009-03-02 7.091 2,590,390 +8,580 9.71% 18,368,220
2009-03-03 2009-02-27 7.273 2,581,810 -8,360 9.67% 18,776,800
2009-03-02 2009-02-26 7.455 2,590,170 +4,290 9.70% 19,308,540
2009-02-26 2009-02-24 7.545 2,585,880 -110 9.69% 19,511,640
2009-02-23 2009-02-19 8.182 2,585,990 -1,760 9.69% 21,158,100
2009-02-20 2009-02-18 8.455 2,587,750 -33,990 9.70% 21,878,250
2009-02-19 2009-02-17 8.000 2,621,740 -12,100 9.82% 20,973,920
2009-02-18 2009-02-16 7.455 2,633,840 -4,840 9.87% 19,634,080
2009-02-16 2009-02-12 6.727 2,638,680 -2,750 9.89% 17,751,120
2009-02-10 2009-02-06 6.273 2,641,430 -3,300 9.90% 16,568,970
2009-02-05 2009-02-03 6.273 2,644,730 -110 9.91% 16,589,670
2009-02-02 2009-01-29 6.182 2,644,840 -4,400 9.91% 16,349,920
2009-01-30 2009-01-23 6.000 2,649,240 -5,390 9.93% 15,895,440
2009-01-29 2009-01-22 6.000 2,654,630 -2,310 9.95% 15,927,780
2009-01-23 2009-01-21 5.909 2,656,940 -8,250 9.95% 15,700,100
2009-01-19 2009-01-15 5.909 2,665,190 -8,140 9.99% 15,748,850
2009-01-12 2009-01-08 5.909 2,673,330 -8,800 10.02% 15,796,950
2009-01-09 2009-01-07 6.091 2,682,130 -660 10.05% 16,336,610
2009-01-08 2009-01-06 6.091 2,682,790 -330 10.05% 16,340,630
2009-01-07 2009-01-05 5.909 2,683,120 -1,760 10.05% 15,854,800
2009-01-06 2009-01-02 5.545 2,684,880 +4,730 10.06% 14,888,880
2009-01-05 2008-12-31 5.545 2,680,150 +14,410 10.04% 14,862,650
2009-01-02 2008-12-29 5.455 2,665,740 +9,680 9.99% 14,540,400
2008-12-30 2008-12-24 5.364 2,656,060 -1,540 9.95% 14,246,140
2008-12-29 2008-12-22 5.364 2,657,600 +11,440 9.96% 14,254,400
2008-12-23 2008-12-19 5.455 2,646,160 +13,860 9.91% 14,433,600
2008-12-22 2008-12-18 5.455 2,632,300 +9,900 9.86% 14,358,000
2008-12-19 2008-12-17 5.545 2,622,400 +6,270 9.82% 14,542,400
2008-12-16 2008-12-12 5.182 2,616,130 +6,270 9.80% 13,556,310
2008-12-15 2008-12-11 5.455 2,609,860 +3,410 9.78% 14,235,600
2008-12-12 2008-12-10 5.455 2,606,450 +35,640 9.77% 14,217,000
2008-12-09 2008-12-05 5.455 2,570,810 +110 9.63% 14,022,600
2008-12-03 2008-12-01 5.455 2,570,700 +110 9.63% 14,022,000
2008-12-02 2008-11-28 5.455 2,570,590 +4,180 9.63% 14,021,400
2008-11-28 2008-11-26 5.636 2,566,410 +110 9.62% 14,465,220
2008-11-27 2008-11-25 5.364 2,566,300 +110 9.61% 13,764,700
2008-11-26 2008-11-24 5.364 2,566,190 +6,710 9.61% 13,764,110
2008-11-24 2008-11-20 5.273 2,559,480 +1,210 9.59% 13,495,440
2008-11-21 2008-11-19 5.455 2,558,270 +3,080 9.58% 13,954,200
2008-11-20 2008-11-18 5.364 2,555,190 +2,310 9.57% 13,705,110
2008-11-19 2008-11-17 5.455 2,552,880 +31,900 9.56% 13,924,800
2008-11-18 2008-11-14 5.182 2,520,980 +1,210 9.44% 13,063,260
2008-11-13 2008-11-11 5.818 2,519,770 +2,420 9.44% 14,660,480
2008-11-12 2008-11-10 6.000 2,517,350 +220 9.43% 15,104,100
2008-11-11 2008-11-07 5.455 2,517,130 -1,870 9.43% 13,729,800
2008-11-07 2008-11-05 5.091 2,519,000 -330 9.44% 12,824,000
2008-10-31 2008-10-29 4.364 2,519,330 +3,300 9.44% 10,993,440
2008-10-30 2008-10-28 4.182 2,516,030 +12,540 9.43% 10,521,580
2008-10-29 2008-10-27 4.291 2,503,490 +12,650 9.38% 10,742,248
2008-10-27 2008-10-23 4.818 2,490,840 +7,920 9.33% 12,001,320
2008-10-24 2008-10-22 4.909 2,482,920 -1,650 9.30% 12,188,880
2008-10-23 2008-10-21 5.091 2,484,570 +16,170 9.31% 12,648,720
2008-10-22 2008-10-20 5.364 2,468,400 -5,390 9.25% 13,239,600
2008-10-21 2008-10-17 5.545 2,473,790 +2,750 9.27% 13,718,290
2008-10-20 2008-10-16 5.182 2,471,040 +11,550 9.26% 12,804,480
2008-10-16 2008-10-14 5.636 2,459,490 +1,650 9.21% 13,862,580
2008-10-15 2008-10-13 5.091 2,457,840 +1,650 9.21% 12,512,640
2008-10-13 2008-10-09 5.364 2,456,190 +550 9.20% 13,174,110
2008-10-09 2008-10-06 6.182 2,455,640 -10,780 9.20% 15,180,320
2008-10-06 2008-10-02 7.000 2,466,420 -1,100 9.24% 17,264,940
2008-10-02 2008-09-29 8.727 2,467,520 -2,310 9.24% 21,534,720
2008-09-26 2008-09-24 7.000 2,469,830 -13,200 9.25% 17,288,810
2008-09-24 2008-09-22 7.455 2,483,030 -1,650 9.30% 18,509,860
2008-09-23 2008-09-19 7.727 2,484,680 -2,640 9.31% 19,199,800
2008-09-18 2008-09-16 7.273 2,487,320 +220 9.32% 18,089,600
2008-09-17 2008-09-12 7.364 2,487,100 +550 9.32% 18,314,100
2008-09-16 2008-09-11 7.000 2,486,550 +2,640 9.32% 17,405,850
2008-09-12 2008-09-10 7.455 2,483,910 +110 9.31% 18,516,420
2008-09-11 2008-09-09 7.636 2,483,800 +110 9.31% 18,967,200
2008-09-05 2008-09-03 8.182 2,483,690 +1,100 9.31% 20,321,100
2008-09-01 2008-08-28 8.727 2,482,590 +7,480 9.30% 21,666,240
2008-08-29 2008-08-27 8.364 2,475,110 +2,420 9.27% 20,700,920
2008-08-28 2008-08-26 8.364 2,472,690 +220 9.26% 20,680,680
2008-08-26 2008-08-21 8.364 2,472,470 +2,310 9.26% 20,678,840
2008-08-25 2008-08-20 8.182 2,470,160 +770 9.25% 20,210,400
2008-08-21 2008-08-19 7.636 2,469,390 +220 9.25% 18,857,160
2008-08-20 2008-08-18 7.636 2,469,170 +6,820 9.25% 18,855,480
2008-08-19 2008-08-15 9.000 2,462,350 +1,980 9.23% 22,161,150
2008-08-18 2008-08-14 9.091 2,460,370 +220 9.22% 22,367,000
2008-08-13 2008-08-11 8.818 2,460,150 +220 9.22% 21,694,050
2008-08-12 2008-08-08 9.091 2,459,930 +110 9.22% 22,363,000
2008-08-11 2008-08-07 9.091 2,459,820 -4,620 9.22% 22,362,000
2008-08-08 2008-08-05 8.909 2,464,440 -3,300 9.23% 21,955,920
2008-08-07 2008-08-04 8.909 2,467,740 +1,540 9.25% 21,985,320
2008-08-05 2008-08-01 9.091 2,466,200 +220 9.24% 22,420,000
2008-08-04 2008-07-31 8.909 2,465,980 +990 9.24% 21,969,640
2008-08-01 2008-07-30 9.091 2,464,990 +770 9.24% 22,409,000
2008-07-31 2008-07-29 9.000 2,464,220 +330 9.23% 22,177,980
2008-07-30 2008-07-28 9.091 2,463,890 +1,100 9.23% 22,399,000
2008-07-29 2008-07-25 9.000 2,462,790 +330 9.23% 22,165,110
2008-07-28 2008-07-24 9.091 2,462,460 +8,470 9.23% 22,386,000
2008-07-25 2008-07-23 9.273 2,453,990 +660 9.19% 22,755,180
2008-07-24 2008-07-22 8.909 2,453,330 -4,400 9.19% 21,856,940
2008-07-22 2008-07-18 9.091 2,457,730 +330 9.21% 22,343,000
2008-07-21 2008-07-17 8.545 2,457,400 +660 9.21% 20,999,600
2008-07-18 2008-07-16 8.727 2,456,740 +2,530 9.20% 21,440,640
2008-07-17 2008-07-15 8.727 2,454,210 +1,980 9.19% 21,418,560
2008-07-16 2008-07-14 9.091 2,452,230 +330 9.19% 22,293,000
2008-07-15 2008-07-11 9.000 2,451,900 +1,650 9.19% 22,067,100
2008-07-14 2008-07-10 9.273 2,450,250 +1,320 9.18% 22,720,500
2008-07-11 2008-07-09 8.364 2,448,930 -7,150 9.18% 20,481,960
2008-07-10 2008-07-08 8.182 2,456,080 -5,610 9.20% 20,095,200
2008-07-09 2008-07-07 8.545 2,461,690 +6,050 9.22% 21,036,260
2008-07-08 2008-07-04 9.000 2,455,640 +4,400 9.20% 22,100,760
2008-07-07 2008-07-03 9.091 2,451,240 +3,740 9.18% 22,284,000
2008-07-04 2008-07-02 9.455 2,447,500 +220 9.17% 23,140,000
2008-07-03 2008-06-30 9.455 2,447,280 +12,760 9.17% 23,137,920
2008-07-02 2008-06-27 9.000 2,434,520 +220 9.12% 21,910,680
2008-06-30 2008-06-26 9.273 2,434,300 +110 9.12% 22,572,600
2008-06-27 2008-06-25 10.000 2,434,190 +2,750 9.12% 24,341,900
2008-06-24 2008-06-20 10.000 2,431,440 -5,170 9.11% 24,314,400
2008-06-18 2008-06-16 9.273 2,436,610 -4,950 9.13% 22,594,020
2008-06-16 2008-06-12 9.455 2,441,560 +3,410 9.15% 23,083,840
2008-06-11 2008-06-06 10.000 2,438,150 -1,870 9.13% 24,381,500
2008-06-10 2008-06-05 10.000 2,440,020 +2,420 9.14% 24,400,200
2008-06-04 2008-06-02 10.364 2,437,600 -5,500 9.13% 25,262,400
2008-06-03 2008-05-30 10.545 2,443,100 +12,760 9.15% 25,763,600
2008-06-02 2008-05-29 10.364 2,430,340 +770 9.11% 25,187,160
2008-05-30 2008-05-28 10.545 2,429,570 -5,060 9.10% 25,620,920
2008-05-28 2008-05-26 10.364 2,434,630 -11,880 9.12% 25,231,620
2008-05-27 2008-05-23 10.000 2,446,510 +4,950 9.17% 24,465,100
2008-05-23 2008-05-21 10.182 2,441,560 -4,620 9.15% 24,859,520
2008-05-22 2008-05-20 9.818 2,446,180 -2,750 9.16% 24,017,040
2008-05-21 2008-05-19 10.364 2,448,930 +2,750 9.18% 25,379,820
2008-05-19 2008-05-15 10.000 2,446,180 -18,480 9.16% 24,461,800
2008-05-16 2008-05-14 9.818 2,464,660 +110 9.23% 24,198,480
2008-05-15 2008-05-13 10.000 2,464,550 -11,000 9.23% 24,645,500
2008-05-14 2008-05-09 10.182 2,475,550 +1,100 9.27% 25,205,600
2008-05-09 2008-05-07 10.182 2,474,450 -7,150 9.27% 25,194,400
2008-05-08 2008-05-06 10.545 2,481,600 +5,500 9.30% 26,169,600
2008-05-05 2008-04-30 10.182 2,476,100 -9,240 9.28% 25,211,200
2008-04-29 2008-04-25 10.727 2,485,340 +4,400 9.31% 26,660,920
2008-04-28 2008-04-24 10.545 2,480,940 -220 9.29% 26,162,640
2008-04-25 2008-04-23 10.364 2,481,160 +6,270 9.30% 25,713,840
2008-04-17 2008-04-15 10.909 2,474,890 -5,500 9.27% 26,998,800
2008-04-15 2008-04-11 11.455 2,480,390 -126,280 9.29% 28,411,740
2008-04-14 2008-04-10 10.909 2,606,670 -2,750 9.77% 28,436,400
2008-04-09 2008-04-07 10.909 2,609,420 +1,650 9.78% 28,466,400
2008-04-08 2008-04-03 11.818 2,607,770 +823,790 9.77% 30,819,100
2008-04-07 2008-04-02 11.818 1,783,980 -832,040 6.68% 21,083,400
2008-04-03 2008-04-01 10.727 2,616,020 +9,680 9.80% 28,062,760
2008-04-01 2008-03-28 9.455 2,606,340 +5,390 9.76% 24,641,760
2008-03-28 2008-03-26 9.273 2,600,950 +5,500 9.74% 24,117,900
2008-03-27 2008-03-25 9.273 2,595,450 +5,500 9.72% 24,066,900
2008-03-25 2008-03-19 8.727 2,589,950 +5,500 9.70% 22,603,200
2008-03-20 2008-03-18 8.909 2,584,450 +660 9.68% 23,025,100
2008-03-19 2008-03-17 9.455 2,583,790 +7,920 9.68% 24,428,560
2008-03-17 2008-03-13 10.909 2,575,870 +5,500 9.65% 28,100,400
2008-03-14 2008-03-12 11.091 2,570,370 +6,600 9.63% 28,507,740
2008-03-13 2008-03-11 11.455 2,563,770 +660 9.61% 29,366,820
2008-03-12 2008-03-10 11.091 2,563,110 +5,500 9.60% 28,427,220
2008-03-11 2008-03-07 11.636 2,557,610 +330 9.58% 29,761,280
2008-03-07 2008-03-05 11.273 2,557,280 +8,030 9.58% 28,827,520
2008-03-05 2008-03-03 11.091 2,549,250 +4,950 9.55% 28,273,500
2008-03-04 2008-02-29 11.455 2,544,300 +2,200 9.53% 29,143,800
2008-03-03 2008-02-28 11.818 2,542,100 +220 9.52% 30,043,000
2008-02-29 2008-02-27 11.455 2,541,880 +4,730 9.52% 29,116,080
2008-02-28 2008-02-26 11.636 2,537,150 +220 9.51% 29,523,200
2008-02-25 2008-02-21 11.818 2,536,930 +5,500 9.50% 29,981,900
2008-02-21 2008-02-19 12.182 2,531,430 +6,050 9.48% 30,837,420
2008-02-20 2008-02-18 11.455 2,525,380 +5,830 9.46% 28,927,080
2008-02-18 2008-02-14 12.000 2,519,550 -61,930 9.44% 30,234,600
2008-02-05 2008-02-01 10.909 2,581,480 +13,200 9.67% 28,161,600
2008-02-04 2008-01-31 11.273 2,568,280 +22,000 9.62% 28,951,520
2008-02-01 2008-01-30 12.000 2,546,280 -5,500 9.54% 30,555,360
2008-01-31 2008-01-29 12.364 2,551,780 +4,290 9.56% 31,549,280
2008-01-29 2008-01-25 12.545 2,547,490 +5,170 9.54% 31,959,420
2008-01-28 2008-01-24 12.909 2,542,320 +330 9.52% 32,819,040
2008-01-25 2008-01-23 12.545 2,541,990 +5,940 9.52% 31,890,420
2008-01-23 2008-01-21 13.636 2,536,050 -12,100 9.50% 34,582,500
2008-01-22 2008-01-18 13.455 2,548,150 +220 9.55% 34,284,200
2008-01-16 2008-01-14 14.182 2,547,930 +3,190 9.55% 36,134,280
2008-01-11 2008-01-09 15.091 2,544,740 +1,210 9.53% 38,402,440
2008-01-07 2008-01-03 15.636 2,543,530 +110 9.53% 39,771,560
2008-01-04 2008-01-02 15.636 2,543,420 -5,500 9.53% 39,769,840
2008-01-03 2007-12-31 15.818 2,548,920 +8,470 9.55% 40,319,280
2008-01-02 2007-12-27 15.455 2,540,450 +1,210 9.52% 39,261,500
2007-12-28 2007-12-24 15.818 2,539,240 -1,210 9.51% 40,166,160
2007-12-27 2007-12-20 15.636 2,540,450 -2,750 9.52% 39,723,400
2007-12-21 2007-12-19 15.636 2,543,200 -1,320 9.53% 39,766,400
2007-12-20 2007-12-18 14.545 2,544,520 +4,510 9.53% 37,011,200
2007-12-19 2007-12-17 14.000 2,540,010 +14,410 9.52% 35,560,140
2007-12-18 2007-12-14 14.545 2,525,600 +13,090 9.46% 36,736,000
2007-12-12 2007-12-10 15.273 2,512,510 -1,100 9.41% 38,372,880
2007-12-07 2007-12-05 15.455 2,513,610 -440 9.42% 38,846,700
2007-12-06 2007-12-04 15.636 2,514,050 -9,900 9.42% 39,310,600
2007-12-05 2007-12-03 15.818 2,523,950 +2,200 9.46% 39,924,300
2007-12-03 2007-11-29 15.091 2,521,750 +12,540 9.45% 38,055,500
2007-11-30 2007-11-28 15.636 2,509,210 -2,310 9.40% 39,234,920
2007-11-29 2007-11-27 15.273 2,511,520 +1,870 9.41% 38,357,760
2007-11-28 2007-11-26 15.818 2,509,650 +6,160 9.40% 39,698,100
2007-11-27 2007-11-23 15.455 2,503,490 +8,140 9.38% 38,690,300
2007-11-26 2007-11-22 14.909 2,495,350 +16,060 9.35% 37,203,400
2007-11-23 2007-11-21 16.182 2,479,290 -2,750 9.29% 40,119,420
2007-11-22 2007-11-20 15.455 2,482,040 +5,720 9.30% 38,358,800
2007-11-20 2007-11-16 16.545 2,476,320 +26,180 9.28% 40,971,840
2007-11-19 2007-11-15 17.091 2,450,140 +4,510 9.18% 41,875,120
2007-11-16 2007-11-14 17.455 2,445,630 -550 9.16% 42,687,360
2007-11-14 2007-11-12 17.273 2,446,180 +50,490 9.16% 42,252,200
2007-11-13 2007-11-09 18.545 2,395,690 +10,230 8.98% 44,429,160
2007-11-12 2007-11-08 18.000 2,385,460 -3,740 8.94% 42,938,280
2007-11-09 2007-11-07 18.000 2,389,200 -1,760 8.95% 43,005,600
2007-11-08 2007-11-06 18.000 2,390,960 +25,080 8.96% 43,037,280
2007-11-07 2007-11-05 18.000 2,365,880 -20,350 8.86% 42,585,840
2007-11-05 2007-11-01 16.909 2,386,230 +15,510 8.94% 40,348,980
2007-11-02 2007-10-31 16.909 2,370,720 -21,450 8.88% 40,086,720
2007-11-01 2007-10-30 17.636 2,392,170 -1,430 8.96% 42,189,180
2007-10-31 2007-10-29 18.182 2,393,600 +8,470 8.97% 43,520,000
2007-10-30 2007-10-26 17.091 2,385,130 +1,870 8.94% 40,764,040
2007-10-29 2007-10-25 15.818 2,383,260 +2,750 8.93% 37,698,840
2007-10-26 2007-10-24 16.000 2,380,510 +28,710 8.92% 38,088,160
2007-10-25 2007-10-23 15.273 2,351,800 +18,370 8.81% 35,918,400
2007-10-24 2007-10-22 15.455 2,333,430 +19,250 8.74% 36,062,100
2007-10-23 2007-10-18 16.182 2,314,180 +5,830 8.67% 37,447,640
2007-10-22 2007-10-17 16.545 2,308,350 +16,500 8.65% 38,192,700
2007-10-18 2007-10-16 16.545 2,291,850 -2,970 8.59% 37,919,700
2007-10-17 2007-10-15 16.364 2,294,820 +5,830 8.60% 37,551,600
2007-10-16 2007-10-12 17.273 2,288,990 -32,010 8.58% 39,537,100
2007-10-15 2007-10-11 18.182 2,321,000 -23,540 8.70% 42,200,000
2007-10-12 2007-10-10 18.727 2,344,540 -9,900 8.78% 43,906,840
2007-10-11 2007-10-09 18.000 2,354,440 -13,420 8.82% 42,379,920
2007-10-10 2007-10-08 18.000 2,367,860 -10,450 8.87% 42,621,480
2007-10-09 2007-10-05 18.000 2,378,310 -2,200 8.91% 42,809,580
2007-10-08 2007-10-04 16.727 2,380,510 +550 8.92% 39,819,440
2007-10-05 2007-10-03 17.636 2,379,960 -4,510 8.92% 41,973,840
2007-10-04 2007-10-02 19.091 2,384,470 +8,360 8.93% 45,521,700
2007-10-03 2007-09-28 19.091 2,376,110 -31,790 8.90% 45,362,100
2007-10-02 2007-09-27 17.818 2,407,900 -6,600 9.02% 42,904,400
2007-09-28 2007-09-25 17.273 2,414,500 +1,430 9.05% 41,705,000
2007-09-27 2007-09-24 17.818 2,413,070 -10,230 9.04% 42,996,520
2007-09-25 2007-09-21 18.727 2,423,300 -14,960 9.08% 45,381,800
2007-09-24 2007-09-20 19.818 2,438,260 -1,760 9.14% 48,321,880
2007-09-21 2007-09-19 19.818 2,440,020 -79,750 9.14% 48,356,760
2007-09-20 2007-09-18 20.000 2,519,770 +83,270 9.44% 50,395,400
2007-09-19 2007-09-17 20.727 2,436,500 +29,590 9.13% 50,502,000
2007-09-18 2007-09-14 20.545 2,406,910 -24,310 9.02% 49,451,060
2007-09-17 2007-09-13 20.727 2,431,220 -31,680 9.11% 50,392,560
2007-09-14 2007-09-12 20.909 2,462,900 -10,670 9.23% 51,497,000
2007-09-13 2007-09-11 20.182 2,473,570 +16,170 9.27% 49,921,140
2007-09-12 2007-09-10 21.818 2,457,400 -37,730 9.21% 53,616,000
2007-09-11 2007-09-07 20.364 2,495,130 -42,570 9.35% 50,809,920
2007-09-10 2007-09-06 19.091 2,537,700 -22,220 9.51% 48,447,000
2007-09-07 2007-09-05 16.364 2,559,920 -6,270 9.59% 41,889,600
2007-09-06 2007-09-04 16.182 2,566,190 +220 9.61% 41,525,620
2007-09-05 2007-09-03 16.545 2,565,970 +9,240 9.61% 42,455,140
2007-09-03 2007-08-30 16.000 2,556,730 +6,820 9.58% 40,907,680
2007-08-31 2007-08-29 16.000 2,549,910 -8,250 9.55% 40,798,560
2007-08-30 2007-08-28 16.545 2,558,160 -13,750 9.58% 42,325,920
2007-08-29 2007-08-27 17.091 2,571,910 +3,850 9.64% 43,956,280
2007-08-28 2007-08-24 14.727 2,568,060 +32,780 9.62% 37,820,520
2007-08-27 2007-08-23 14.909 2,535,280 -4,510 9.50% 37,798,720
2007-08-24 2007-08-22 14.909 2,539,790 +11,880 9.52% 37,865,960
2007-08-23 2007-08-21 14.909 2,527,910 +16,610 9.47% 37,688,840
2007-08-22 2007-08-20 15.455 2,511,300 -63,470 9.41% 38,811,000
2007-08-21 2007-08-17 11.636 2,574,770 +1,650 9.65% 29,960,960
2007-08-20 2007-08-16 13.455 2,573,120 +27,280 9.64% 34,620,160
2007-08-17 2007-08-15 14.364 2,545,840 +16,170 9.54% 36,567,520
2007-08-16 2007-08-14 14.909 2,529,670 +14,740 9.48% 37,715,080
2007-08-15 2007-08-13 14.545 2,514,930 -1,870 9.42% 36,580,800
2007-08-14 2007-08-10 13.636 2,516,800 +110 9.43% 34,320,000
2007-08-13 2007-08-09 14.545 2,516,690 +32,120 9.43% 36,606,400
2007-08-10 2007-08-08 13.636 2,484,570 +38,280 9.31% 33,880,500
2007-08-09 2007-08-07 13.636 2,446,290 +17,270 9.17% 33,358,500
2007-08-08 2007-08-06 16.000 2,429,020 -1,210 9.10% 38,864,320
2007-08-07 2007-08-03 17.818 2,430,230 +11,660 9.10% 43,302,280
2007-08-06 2007-08-02 18.545 2,418,570 +21,890 9.06% 44,853,480
2007-07-31 2007-07-27 19.091 2,396,680 +4,180 8.98% 45,754,800
2007-07-30 2007-07-26 19.636 2,392,500 +23,320 8.96% 46,980,000
2007-07-27 2007-07-25 19.273 2,369,180 +14,300 8.88% 45,660,560
2007-07-26 2007-07-24 19.636 2,354,880 -7,040 8.82% 46,241,280
2007-07-25 2007-07-23 20.000 2,361,920 +4,290 8.85% 47,238,400
2007-07-24 2007-07-20 19.273 2,357,630 +12,760 8.83% 45,437,960
2007-07-23 2007-07-19 19.273 2,344,870 -4,400 8.79% 45,192,040
2007-07-20 2007-07-18 19.455 2,349,270 +17,490 8.80% 45,703,980
2007-07-19 2007-07-17 19.636 2,331,780 +15,620 8.74% 45,787,680
2007-07-18 2007-07-16 20.000 2,316,160 +84,150 8.68% 46,323,200
2007-07-17 2007-07-13 19.818 2,232,010 -79,750 8.36% 44,234,380
2007-07-16 2007-07-12 20.364 2,311,760 -37,840 8.66% 47,075,840
2007-07-13 2007-07-11 20.364 2,349,600 +1,320 8.80% 47,846,400
2007-07-12 2007-07-10 18.727 2,348,280 +37,400 8.80% 43,976,880
2007-07-11 2007-07-09 20.182 2,310,880 -2,310 8.66% 46,637,760
2007-07-10 2007-07-06 19.818 2,313,190 -23,430 8.67% 45,843,220
2007-07-09 2007-07-05 19.818 2,336,620 -78,650 8.75% 46,307,560
2007-07-06 2007-07-04 20.727 2,415,270 -21,450 9.05% 50,061,960
2007-07-05 2007-07-03 21.455 2,436,720 -8,250 9.13% 52,278,720
2007-07-04 2007-06-29 20.727 2,444,970 -14,410 9.16% 50,677,560
2007-06-29 2007-06-27 21.636 2,459,380 +1,210 9.21% 53,212,040
2007-06-28 2007-06-26 20.727 2,458,170 +29,040 9.21% 50,951,160
2007-06-27 2007-06-25 22.182 2,429,130 -13,090 9.10% 53,882,520
2007-06-26 2007-06-22 22.727 2,442,220 9.15% 55,505,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top