History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 47,800 | +0 | 0.05% | 120,934 |
| 2025-10-13 | 2025-10-09 | 2.510 | 47,800 | +0 | 0.05% | 119,978 |
| 2025-10-10 | 2025-10-08 | 2.460 | 47,800 | +0 | 0.05% | 117,588 |
| 2025-10-09 | 2025-10-06 | 2.500 | 47,800 | +0 | 0.05% | 119,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 47,800 | +0 | 0.05% | 123,324 |
| 2025-10-06 | 2025-10-02 | 2.380 | 47,800 | +0 | 0.05% | 113,764 |
| 2025-10-03 | 2025-09-30 | 2.320 | 47,800 | +0 | 0.05% | 110,896 |
| 2025-10-02 | 2025-09-29 | 2.350 | 47,800 | +0 | 0.05% | 112,330 |
| 2025-09-30 | 2025-09-26 | 2.390 | 47,800 | +0 | 0.05% | 114,242 |
| 2025-09-29 | 2025-09-25 | 2.520 | 47,800 | +0 | 0.05% | 120,456 |
| 2025-09-26 | 2025-09-24 | 2.420 | 47,800 | +0 | 0.05% | 115,676 |
| 2025-09-25 | 2025-09-23 | 2.510 | 47,800 | +0 | 0.05% | 119,978 |
| 2025-09-24 | 2025-09-22 | 2.470 | 47,800 | +0 | 0.05% | 118,066 |
| 2025-09-23 | 2025-09-19 | 2.500 | 47,800 | +0 | 0.05% | 119,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 47,800 | +0 | 0.05% | 125,236 |
| 2025-09-19 | 2025-09-17 | 2.690 | 47,800 | +0 | 0.05% | 128,582 |
| 2025-09-18 | 2025-09-16 | 2.800 | 47,800 | +0 | 0.05% | 133,840 |
| 2025-09-17 | 2025-09-15 | 2.730 | 47,800 | +0 | 0.05% | 130,494 |
| 2025-09-16 | 2025-09-12 | 2.590 | 47,800 | +0 | 0.05% | 123,802 |
| 2025-09-15 | 2025-09-11 | 2.690 | 47,800 | +0 | 0.05% | 128,582 |
| 2025-09-12 | 2025-09-10 | 2.840 | 47,800 | +0 | 0.05% | 135,752 |
| 2025-09-11 | 2025-09-09 | 2.740 | 47,800 | +0 | 0.05% | 130,972 |
| 2025-09-10 | 2025-09-08 | 3.000 | 47,800 | +0 | 0.05% | 143,400 |
| 2025-09-09 | 2025-09-05 | 2.520 | 47,800 | +0 | 0.05% | 120,456 |
| 2025-09-08 | 2025-09-04 | 2.280 | 47,800 | +0 | 0.05% | 108,984 |
| 2025-09-05 | 2025-09-03 | 2.280 | 47,800 | +0 | 0.05% | 108,984 |
| 2025-09-04 | 2025-09-02 | 2.270 | 47,800 | +0 | 0.05% | 108,506 |
| 2025-09-03 | 2025-09-01 | 2.490 | 47,800 | +0 | 0.05% | 119,022 |
| 2025-09-02 | 2025-08-29 | 2.310 | 47,800 | +0 | 0.05% | 110,418 |
| 2025-09-01 | 2025-08-28 | 2.380 | 47,800 | +0 | 0.05% | 113,764 |
| 2025-08-29 | 2025-08-27 | 2.320 | 47,800 | +0 | 0.05% | 110,896 |
| 2025-08-28 | 2025-08-26 | 2.410 | 47,800 | +0 | 0.05% | 115,198 |
| 2025-08-27 | 2025-08-25 | 2.480 | 47,800 | +0 | 0.05% | 118,544 |
| 2025-08-26 | 2025-08-22 | 2.480 | 47,800 | +0 | 0.05% | 118,544 |
| 2025-08-25 | 2025-08-21 | 2.470 | 47,800 | +0 | 0.05% | 118,066 |
| 2025-08-22 | 2025-08-20 | 2.470 | 47,800 | +0 | 0.05% | 118,066 |
| 2025-08-21 | 2025-08-19 | 2.470 | 47,800 | +0 | 0.05% | 118,066 |
| 2025-08-20 | 2025-08-18 | 2.450 | 47,800 | +0 | 0.05% | 117,110 |
| 2025-08-19 | 2025-08-15 | 2.370 | 47,800 | +0 | 0.05% | 113,286 |
| 2025-08-18 | 2025-08-14 | 2.370 | 47,800 | +0 | 0.05% | 113,286 |
| 2025-08-15 | 2025-08-13 | 2.340 | 47,800 | +0 | 0.05% | 111,852 |
| 2025-08-14 | 2025-08-12 | 2.340 | 47,800 | +0 | 0.05% | 111,852 |
| 2025-08-13 | 2025-08-11 | 2.400 | 47,800 | +0 | 0.05% | 114,720 |
| 2025-08-12 | 2025-08-08 | 2.400 | 47,800 | +0 | 0.05% | 114,720 |
| 2025-08-11 | 2025-08-07 | 2.400 | 47,800 | +0 | 0.05% | 114,720 |
| 2025-08-08 | 2025-08-06 | 2.340 | 47,800 | +0 | 0.05% | 111,852 |
| 2025-08-07 | 2025-08-05 | 2.310 | 47,800 | +0 | 0.05% | 110,418 |
| 2025-08-06 | 2025-08-04 | 2.290 | 47,800 | +0 | 0.05% | 109,462 |
| 2025-08-05 | 2025-08-01 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-08-04 | 2025-07-31 | 2.320 | 47,800 | +0 | 0.05% | 110,896 |
| 2025-08-01 | 2025-07-30 | 2.370 | 47,800 | +0 | 0.05% | 113,286 |
| 2025-07-31 | 2025-07-29 | 2.370 | 47,800 | +0 | 0.05% | 113,286 |
| 2025-07-30 | 2025-07-28 | 2.380 | 47,800 | +0 | 0.05% | 113,764 |
| 2025-07-29 | 2025-07-25 | 2.410 | 47,800 | +0 | 0.05% | 115,198 |
| 2025-07-28 | 2025-07-24 | 2.350 | 47,800 | +0 | 0.05% | 112,330 |
| 2025-07-25 | 2025-07-23 | 2.350 | 47,800 | +0 | 0.05% | 112,330 |
| 2025-07-24 | 2025-07-22 | 2.410 | 47,800 | +0 | 0.05% | 115,198 |
| 2025-07-23 | 2025-07-21 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-22 | 2025-07-18 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-21 | 2025-07-17 | 2.350 | 47,800 | +0 | 0.05% | 112,330 |
| 2025-07-18 | 2025-07-16 | 2.320 | 47,800 | +0 | 0.05% | 110,896 |
| 2025-07-17 | 2025-07-15 | 2.390 | 47,800 | +0 | 0.05% | 114,242 |
| 2025-07-16 | 2025-07-14 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-15 | 2025-07-11 | 2.330 | 47,800 | +0 | 0.05% | 111,374 |
| 2025-07-14 | 2025-07-10 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-11 | 2025-07-09 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-10 | 2025-07-08 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-09 | 2025-07-07 | 2.220 | 47,800 | +0 | 0.05% | 106,116 |
| 2025-07-08 | 2025-07-04 | 2.270 | 47,800 | +0 | 0.05% | 108,506 |
| 2025-07-07 | 2025-07-03 | 2.300 | 47,800 | +0 | 0.05% | 109,940 |
| 2025-07-04 | 2025-07-02 | 2.280 | 47,800 | +0 | 0.05% | 108,984 |
| 2025-07-03 | 2025-06-30 | 2.280 | 47,800 | +0 | 0.05% | 108,984 |
| 2025-07-02 | 2025-06-27 | 2.100 | 47,800 | +0 | 0.05% | 100,380 |
| 2025-06-30 | 2025-06-26 | 2.070 | 47,800 | +0 | 0.05% | 98,946 |
| 2025-06-27 | 2025-06-25 | 2.120 | 47,800 | +0 | 0.05% | 101,336 |
| 2025-06-26 | 2025-06-24 | 2.120 | 47,800 | +0 | 0.05% | 101,336 |
| 2025-06-25 | 2025-06-23 | 2.100 | 47,800 | +0 | 0.05% | 100,380 |
| 2025-06-24 | 2025-06-20 | 2.250 | 47,800 | +0 | 0.05% | 107,550 |
| 2025-06-23 | 2025-06-19 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-06-20 | 2025-06-18 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-06-19 | 2025-06-17 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-06-18 | 2025-06-16 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-06-17 | 2025-06-13 | 2.220 | 47,800 | +0 | 0.05% | 106,116 |
| 2025-06-16 | 2025-06-12 | 2.250 | 47,800 | +0 | 0.05% | 107,550 |
| 2025-06-13 | 2025-06-11 | 2.330 | 47,800 | +0 | 0.05% | 111,374 |
| 2025-06-12 | 2025-06-10 | 2.110 | 47,800 | +0 | 0.05% | 100,858 |
| 2025-06-11 | 2025-06-09 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-06-10 | 2025-06-06 | 2.040 | 47,800 | +0 | 0.05% | 97,512 |
| 2025-06-09 | 2025-06-05 | 2.000 | 47,800 | +0 | 0.05% | 95,600 |
| 2025-06-06 | 2025-06-04 | 2.010 | 47,800 | +0 | 0.05% | 96,078 |
| 2025-06-05 | 2025-06-03 | 2.030 | 47,800 | +0 | 0.05% | 97,034 |
| 2025-06-04 | 2025-06-02 | 2.180 | 47,800 | +0 | 0.05% | 104,204 |
| 2025-06-03 | 2025-05-30 | 2.190 | 47,800 | +0 | 0.05% | 104,682 |
| 2025-06-02 | 2025-05-29 | 2.000 | 47,800 | +0 | 0.05% | 95,600 |
| 2025-05-30 | 2025-05-28 | 2.000 | 47,800 | +0 | 0.05% | 95,600 |
| 2025-05-29 | 2025-05-27 | 2.040 | 47,800 | +0 | 0.05% | 97,512 |
| 2025-05-28 | 2025-05-26 | 2.050 | 47,800 | +0 | 0.05% | 97,990 |
| 2025-05-27 | 2025-05-23 | 2.050 | 47,800 | +0 | 0.05% | 97,990 |
| 2025-05-26 | 2025-05-22 | 2.000 | 47,800 | +0 | 0.05% | 95,600 |
| 2025-05-23 | 2025-05-21 | 2.010 | 47,800 | +0 | 0.05% | 96,078 |
| 2025-05-22 | 2025-05-20 | 2.000 | 47,800 | +0 | 0.05% | 95,600 |
| 2025-05-21 | 2025-05-19 | 2.010 | 47,800 | +0 | 0.05% | 96,078 |
| 2025-05-20 | 2025-05-16 | 2.010 | 47,800 | +0 | 0.05% | 96,078 |
| 2025-05-19 | 2025-05-15 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-05-16 | 2025-05-14 | 2.030 | 47,800 | +0 | 0.05% | 97,034 |
| 2025-05-15 | 2025-05-13 | 2.020 | 47,800 | +0 | 0.05% | 96,556 |
| 2025-05-14 | 2025-05-12 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-05-13 | 2025-05-09 | 2.110 | 47,800 | +0 | 0.05% | 100,858 |
| 2025-05-12 | 2025-05-08 | 2.060 | 47,800 | +0 | 0.05% | 98,468 |
| 2025-05-09 | 2025-05-07 | 2.070 | 47,800 | +0 | 0.05% | 98,946 |
| 2025-05-08 | 2025-05-06 | 2.070 | 47,800 | +0 | 0.05% | 98,946 |
| 2025-05-07 | 2025-05-02 | 2.070 | 47,800 | +0 | 0.05% | 98,946 |
| 2025-05-06 | 2025-04-30 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-05-02 | 2025-04-29 | 2.120 | 47,800 | +0 | 0.05% | 101,336 |
| 2025-04-30 | 2025-04-28 | 2.120 | 47,800 | +0 | 0.05% | 101,336 |
| 2025-04-29 | 2025-04-25 | 2.090 | 47,800 | +0 | 0.05% | 99,902 |
| 2025-04-28 | 2025-04-24 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-04-25 | 2025-04-23 | 2.140 | 47,800 | +0 | 0.05% | 102,292 |
| 2025-04-24 | 2025-04-22 | 2.140 | 47,800 | +0 | 0.05% | 102,292 |
| 2025-04-23 | 2025-04-17 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-04-22 | 2025-04-16 | 2.150 | 47,800 | +0 | 0.05% | 102,770 |
| 2025-04-17 | 2025-04-15 | 2.130 | 47,800 | +0 | 0.05% | 101,814 |
| 2025-04-16 | 2025-04-14 | 2.180 | 47,800 | +0 | 0.05% | 104,204 |
| 2025-04-15 | 2025-04-11 | 2.160 | 47,800 | +0 | 0.05% | 103,248 |
| 2025-04-14 | 2025-04-10 | 2.070 | 47,800 | +0 | 0.05% | 98,946 |
| 2025-04-11 | 2025-04-09 | 2.160 | 47,800 | +0 | 0.05% | 103,248 |
| 2025-04-10 | 2025-04-08 | 2.080 | 47,800 | +0 | 0.05% | 99,424 |
| 2025-04-09 | 2025-04-07 | 2.180 | 47,800 | +400 | 0.05% | 104,204 |
| 2025-02-24 | 2025-02-20 | 2.490 | 47,400 | +200 | 0.05% | 118,026 |
| 2025-02-20 | 2025-02-18 | 2.610 | 47,200 | +400 | 0.05% | 123,192 |
| 2025-02-11 | 2025-02-07 | 2.820 | 46,800 | +200 | 0.05% | 131,976 |
| 2025-01-15 | 2025-01-13 | 2.790 | 46,600 | +400 | 0.05% | 130,014 |
| 2024-12-19 | 2024-12-17 | 3.330 | 46,200 | +400 | 0.05% | 153,846 |
| 2024-12-16 | 2024-12-12 | 3.550 | 45,800 | -400 | 0.05% | 162,590 |
| 2024-12-10 | 2024-12-06 | 3.060 | 46,200 | +200 | 0.05% | 141,372 |
| 2024-11-19 | 2024-11-15 | 3.100 | 46,000 | +200 | 0.05% | 142,600 |
| 2024-10-14 | 2024-10-09 | 3.120 | 45,800 | +200 | 0.05% | 142,896 |
| 2024-10-10 | 2024-10-08 | 3.530 | 45,600 | +1,000 | 0.05% | 160,968 |
| 2024-10-09 | 2024-10-07 | 4.200 | 44,600 | -400 | 0.05% | 187,320 |
| 2024-07-10 | 2024-07-08 | 3.070 | 45,000 | +400 | 0.05% | 138,150 |
| 2024-06-06 | 2024-06-04 | 3.800 | 44,600 | +400 | 0.05% | 169,480 |
| 2024-03-26 | 2024-03-22 | 3.290 | 44,200 | -400 | 0.05% | 145,418 |
| 2023-11-16 | 2023-11-14 | 2.830 | 44,600 | +1,000 | 0.05% | 126,218 |
| 2023-10-05 | 2023-10-03 | 2.990 | 43,600 | +200 | 0.05% | 130,364 |
| 2023-08-28 | 2023-08-24 | 3.710 | 43,400 | +400 | 0.05% | 161,014 |
| 2023-08-25 | 2023-08-23 | 4.500 | 43,000 | +10,000 | 0.04% | 193,500 |
| 2023-08-15 | 2023-08-11 | 6.090 | 33,000 | +10,000 | 0.03% | 200,970 |
| 2023-08-08 | 2023-08-04 | 7.430 | 23,000 | -800 | 0.02% | 170,890 |
| 2023-02-20 | 2023-02-16 | 9.860 | 23,800 | +200 | 0.02% | 234,668 |
| 2023-01-18 | 2023-01-16 | 10.660 | 23,600 | +200 | 0.02% | 251,576 |
| 2023-01-13 | 2023-01-11 | 10.680 | 23,400 | +200 | 0.02% | 249,912 |
| 2023-01-11 | 2023-01-09 | 11.180 | 23,200 | -200 | 0.02% | 259,376 |
| 2023-01-09 | 2023-01-05 | 10.000 | 23,400 | -200 | 0.02% | 234,000 |
| 2022-12-15 | 2022-12-13 | 9.400 | 23,600 | +200 | 0.02% | 221,840 |
| 2022-12-14 | 2022-12-12 | 9.500 | 23,400 | -200 | 0.02% | 222,300 |
| 2022-11-08 | 2022-11-04 | 7.570 | 23,600 | -200 | 0.02% | 178,652 |
| 2022-10-26 | 2022-10-24 | 7.280 | 23,800 | +10,400 | 0.02% | 173,264 |
| 2022-09-14 | 2022-09-09 | 9.970 | 13,400 | +200 | 0.01% | 133,598 |
| 2022-08-29 | 2022-08-25 | 10.880 | 13,200 | -200 | 0.01% | 143,616 |
| 2022-08-25 | 2022-08-23 | 10.740 | 13,400 | +200 | 0.01% | 143,916 |
| 2022-08-24 | 2022-08-22 | 10.980 | 13,200 | +200 | 0.01% | 144,936 |
| 2022-08-23 | 2022-08-19 | 10.020 | 13,000 | -600 | 0.01% | 130,260 |
| 2022-07-13 | 2022-07-11 | 10.880 | 13,600 | +200 | 0.01% | 147,968 |
| 2022-07-12 | 2022-07-08 | 11.420 | 13,400 | -8,200 | 0.01% | 153,028 |
| 2022-07-08 | 2022-07-06 | 10.780 | 21,600 | +200 | 0.02% | 232,848 |
| 2022-07-07 | 2022-07-05 | 10.940 | 21,400 | +8,200 | 0.02% | 234,116 |
| 2022-07-06 | 2022-07-04 | 11.760 | 13,200 | -1,000 | 0.01% | 155,232 |
| 2022-07-04 | 2022-06-29 | 11.300 | 14,200 | +1,000 | 0.01% | 160,460 |
| 2022-06-15 | 2022-06-13 | 9.730 | 13,200 | +200 | 0.01% | 128,436 |
| 2022-06-10 | 2022-06-08 | 10.400 | 13,000 | -200 | 0.01% | 135,200 |
| 2022-05-31 | 2022-05-27 | 8.690 | 13,200 | +200 | 0.01% | 114,708 |
| 2022-05-25 | 2022-05-23 | 9.720 | 13,000 | -800 | 0.01% | 126,360 |
| 2022-05-23 | 2022-05-19 | 8.350 | 13,800 | +200 | 0.01% | 115,230 |
| 2022-05-10 | 2022-05-05 | 9.060 | 13,600 | +200 | 0.01% | 123,216 |
| 2022-05-05 | 2022-05-03 | 8.890 | 13,400 | -200 | 0.01% | 119,126 |
| 2022-04-27 | 2022-04-25 | 8.600 | 13,600 | +10,000 | 0.01% | 116,960 |
| 2022-04-22 | 2022-04-20 | 9.620 | 3,600 | +200 | 0.00% | 34,632 |
| 2022-04-13 | 2022-04-11 | 10.900 | 3,400 | +200 | 0.00% | 37,060 |
| 2022-04-01 | 2022-03-30 | 12.020 | 3,200 | +200 | 0.00% | 38,464 |
| 2022-03-29 | 2022-03-25 | 13.000 | 3,000 | +200 | 0.00% | 39,000 |
| 2022-03-21 | 2022-03-17 | 13.360 | 2,800 | -200 | 0.00% | 37,408 |
| 2022-03-11 | 2022-03-09 | 13.600 | 3,000 | +200 | 0.00% | 40,800 |
| 2022-02-18 | 2022-02-16 | 17.480 | 2,800 | +600 | 0.00% | 48,944 |
| 2022-02-11 | 2022-02-09 | 17.640 | 2,200 | +200 | 0.00% | 38,808 |
| 2022-01-25 | 2022-01-21 | 20.100 | 2,000 | +200 | 0.00% | 40,200 |
| 2022-01-13 | 2022-01-11 | 20.450 | 1,800 | +200 | 0.00% | 36,810 |
| 2022-01-03 | 2021-12-29 | 20.600 | 1,600 | -200 | 0.00% | 32,960 |
| 2021-12-29 | 2021-12-24 | 21.400 | 1,800 | +200 | 0.00% | 38,520 |
| 2021-12-16 | 2021-12-14 | 23.000 | 1,600 | +200 | 0.00% | 36,800 |
| 2021-12-15 | 2021-12-13 | 23.500 | 1,400 | -200 | 0.00% | 32,900 |
| 2021-12-14 | 2021-12-10 | 21.850 | 1,600 | -200 | 0.00% | 34,960 |
| 2021-12-13 | 2021-12-09 | 21.550 | 1,800 | -200 | 0.00% | 38,790 |
| 2021-12-08 | 2021-12-06 | 20.100 | 2,000 | +200 | 0.00% | 40,200 |
| 2021-12-02 | 2021-11-30 | 21.000 | 1,800 | -200 | 0.00% | 37,800 |
| 2021-12-01 | 2021-11-29 | 19.960 | 2,000 | +200 | 0.00% | 39,920 |
| 2021-11-29 | 2021-11-25 | 21.050 | 1,800 | -200 | 0.00% | 37,890 |
| 2021-11-24 | 2021-11-22 | 20.700 | 2,000 | +200 | 0.00% | 41,400 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,800 | -200 | 0.00% | 40,230 |
| 2021-11-11 | 2021-11-09 | 20.850 | 2,000 | -200 | 0.00% | 41,700 |
| 2021-11-09 | 2021-11-05 | 19.980 | 2,200 | +200 | 0.00% | 43,956 |
| 2021-11-08 | 2021-11-04 | 21.450 | 2,000 | +200 | 0.00% | 42,900 |
| 2021-10-12 | 2021-10-08 | 23.400 | 1,800 | +200 | 0.00% | 42,120 |
| 2021-09-24 | 2021-09-21 | 28.150 | 1,600 | -1,600 | 0.00% | 45,040 |
| 2021-09-17 | 2021-09-15 | 29.600 | 3,200 | -200 | 0.00% | 94,720 |
| 2021-09-10 | 2021-09-08 | 32.250 | 3,400 | +200 | 0.00% | 109,650 |
| 2021-09-08 | 2021-09-06 | 33.400 | 3,200 | -200 | 0.00% | 106,880 |
| 2021-08-25 | 2021-08-23 | 28.500 | 3,400 | -200 | 0.00% | 96,900 |
| 2021-08-24 | 2021-08-20 | 28.000 | 3,600 | +200 | 0.00% | 100,800 |
| 2021-08-23 | 2021-08-19 | 30.000 | 3,400 | +200 | 0.00% | 102,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 3,200 | -200 | 0.00% | 97,440 |
| 2021-08-18 | 2021-08-16 | 30.300 | 3,400 | +200 | 0.00% | 103,020 |
| 2021-08-13 | 2021-08-11 | 33.750 | 3,200 | -400 | 0.00% | 108,000 |
| 2021-08-12 | 2021-08-10 | 34.000 | 3,600 | +200 | 0.00% | 122,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 3,400 | -200 | 0.00% | 123,420 |
| 2021-08-10 | 2021-08-06 | 33.400 | 3,600 | +200 | 0.00% | 120,240 |
| 2021-08-09 | 2021-08-05 | 35.350 | 3,400 | -200 | 0.00% | 120,190 |
| 2021-08-05 | 2021-08-03 | 35.050 | 3,600 | +1,600 | 0.00% | 126,180 |
| 2021-08-04 | 2021-08-02 | 33.800 | 2,000 | +200 | 0.00% | 67,600 |
| 2021-08-03 | 2021-07-30 | 33.000 | 1,800 | -3,200 | 0.00% | 59,400 |
| 2021-08-02 | 2021-07-29 | 28.800 | 5,000 | -200 | 0.01% | 144,000 |
| 2021-07-30 | 2021-07-28 | 25.100 | 5,200 | -200 | 0.01% | 130,520 |
| 2021-07-29 | 2021-07-27 | 25.500 | 5,400 | +200 | 0.01% | 137,700 |
| 2021-07-23 | 2021-07-21 | 26.300 | 5,200 | -200 | 0.01% | 136,760 |
| 2021-07-16 | 2021-07-14 | 27.150 | 5,400 | +200 | 0.01% | 146,610 |
| 2021-07-15 | 2021-07-13 | 28.850 | 5,200 | -200 | 0.01% | 150,020 |
| 2021-07-14 | 2021-07-12 | 27.100 | 5,400 | -200 | 0.01% | 146,340 |
| 2021-07-12 | 2021-07-08 | 24.100 | 5,600 | +200 | 0.01% | 134,960 |
| 2021-07-06 | 2021-07-02 | 26.350 | 5,400 | +200 | 0.01% | 142,290 |
| 2021-07-05 | 2021-06-30 | 28.100 | 5,200 | -200 | 0.01% | 146,120 |
| 2021-07-02 | 2021-06-29 | 26.350 | 5,400 | -1,200 | 0.01% | 142,290 |
| 2021-06-30 | 2021-06-28 | 24.600 | 6,600 | +1,000 | 0.01% | 162,360 |
| 2021-06-25 | 2021-06-23 | 24.050 | 5,600 | +200 | 0.01% | 134,680 |
| 2021-06-24 | 2021-06-22 | 25.000 | 5,400 | -200 | 0.01% | 135,000 |
| 2021-06-22 | 2021-06-18 | 24.650 | 5,600 | -1,000 | 0.01% | 138,040 |
| 2021-06-21 | 2021-06-17 | 23.700 | 6,600 | +200 | 0.01% | 156,420 |
| 2021-06-18 | 2021-06-16 | 25.200 | 6,400 | -3,200 | 0.01% | 161,280 |
| 2021-06-11 | 2021-06-09 | 25.200 | 9,600 | -200 | 0.01% | 241,920 |
| 2021-06-10 | 2021-06-08 | 24.350 | 9,800 | +200 | 0.01% | 238,630 |
| 2021-05-21 | 2021-05-18 | 23.050 | 9,600 | -200 | 0.01% | 221,280 |
| 2021-05-18 | 2021-05-14 | 21.600 | 9,800 | +200 | 0.01% | 211,680 |
| 2021-05-17 | 2021-05-13 | 23.300 | 9,600 | -200 | 0.01% | 223,680 |
| 2021-05-10 | 2021-05-06 | 24.750 | 9,800 | +200 | 0.01% | 242,550 |
| 2021-04-27 | 2021-04-23 | 27.500 | 9,600 | -200 | 0.01% | 264,000 |
| 2021-04-23 | 2021-04-21 | 25.450 | 9,800 | +200 | 0.01% | 249,410 |
| 2021-04-14 | 2021-04-12 | 26.150 | 9,600 | -1,000 | 0.01% | 251,040 |
| 2021-04-07 | 2021-03-31 | 22.900 | 10,600 | +4,200 | 0.01% | 242,740 |
| 2021-03-30 | 2021-03-26 | 27.600 | 6,400 | -300 | 0.01% | 176,640 |
| 2021-03-29 | 2021-03-25 | 26.600 | 6,700 | -100 | 0.01% | 178,220 |
| 2021-03-26 | 2021-03-24 | 27.400 | 6,800 | +100 | 0.01% | 186,320 |
| 2021-03-24 | 2021-03-22 | 30.800 | 6,700 | -100 | 0.01% | 206,360 |
| 2021-03-23 | 2021-03-19 | 30.600 | 6,800 | +100 | 0.01% | 208,080 |
| 2021-03-22 | 2021-03-18 | 31.600 | 6,700 | +100 | 0.01% | 211,720 |
| 2021-03-19 | 2021-03-17 | 32.800 | 6,600 | -100 | 0.01% | 216,480 |
| 2021-03-18 | 2021-03-16 | 32.000 | 6,700 | +100 | 0.01% | 214,400 |
| 2021-03-17 | 2021-03-15 | 31.600 | 6,600 | -2,500 | 0.01% | 208,560 |
| 2021-03-16 | 2021-03-12 | 31.200 | 9,100 | +2,500 | 0.01% | 283,920 |
| 2021-03-15 | 2021-03-11 | 29.600 | 6,600 | -200 | 0.01% | 195,360 |
| 2021-03-12 | 2021-03-10 | 25.600 | 6,800 | -100 | 0.01% | 174,080 |
| 2021-03-11 | 2021-03-09 | 26.000 | 6,900 | -100 | 0.01% | 179,400 |
| 2021-03-10 | 2021-03-08 | 26.600 | 7,000 | +200 | 0.01% | 186,200 |
| 2021-03-09 | 2021-03-05 | 31.800 | 6,800 | +100 | 0.01% | 216,240 |
| 2021-03-08 | 2021-03-04 | 34.400 | 6,700 | -1,300 | 0.01% | 230,480 |
| 2021-03-05 | 2021-03-03 | 37.200 | 8,000 | +400 | 0.01% | 297,600 |
| 2021-03-04 | 2021-03-02 | 36.600 | 7,600 | +4,400 | 0.01% | 278,160 |
| 2021-03-03 | 2021-03-01 | 39.600 | 3,200 | -100 | 0.00% | 126,720 |
| 2021-03-02 | 2021-02-26 | 36.400 | 3,300 | +100 | 0.00% | 120,120 |
| 2021-02-26 | 2021-02-24 | 40.200 | 3,200 | +100 | 0.00% | 128,640 |
| 2021-02-25 | 2021-02-23 | 44.000 | 3,100 | +100 | 0.00% | 136,400 |
| 2021-02-23 | 2021-02-19 | 46.800 | 3,000 | +100 | 0.00% | 140,400 |
| 2021-02-19 | 2021-02-17 | 53.000 | 2,900 | -100 | 0.00% | 153,700 |
| 2021-02-18 | 2021-02-16 | 48.800 | 3,000 | +400 | 0.00% | 146,400 |
| 2021-02-17 | 2021-02-11 | 45.800 | 2,600 | +100 | 0.00% | 119,080 |
| 2021-02-16 | 2021-02-09 | 44.000 | 2,500 | -200 | 0.00% | 110,000 |
| 2021-02-10 | 2021-02-08 | 36.600 | 2,700 | -1,300 | 0.00% | 98,820 |
| 2021-02-09 | 2021-02-05 | 38.400 | 4,000 | +100 | 0.00% | 153,600 |
| 2021-02-05 | 2021-02-03 | 42.200 | 3,900 | -100 | 0.00% | 164,580 |
| 2021-02-04 | 2021-02-02 | 41.800 | 4,000 | -200 | 0.00% | 167,200 |
| 2021-02-03 | 2021-02-01 | 36.000 | 4,200 | +100 | 0.00% | 151,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 4,100 | +600 | 0.00% | 155,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 3,500 | +800 | 0.00% | 136,500 |
| 2021-01-29 | 2021-01-27 | 52.600 | 2,700 | +100 | 0.00% | 142,020 |
| 2021-01-28 | 2021-01-26 | 35.800 | 2,600 | +2,200 | 0.00% | 93,080 |
| 2021-01-26 | 2021-01-22 | 33.800 | 400 | +100 | 0.00% | 13,520 |
| 2021-01-22 | 2021-01-20 | 32.800 | 300 | -3,200 | 0.00% | 9,840 |
| 2021-01-19 | 2021-01-15 | 35.600 | 3,500 | +1,000 | 0.00% | 124,600 |
| 2021-01-14 | 2021-01-12 | 37.000 | 2,500 | +2,500 | 0.00% | 92,500 |
| 2021-01-11 | 2021-01-07 | 28.200 | 0 | -500 | ||
| 2020-10-08 | 2020-10-06 | 20.600 | 500 | -1,500 | 0.00% | 10,300 |
| 2020-10-07 | 2020-10-05 | 20.200 | 2,000 | +1,500 | 0.00% | 40,400 |
| 2017-09-26 | 2017-09-22 | 14.600 | 500 | -3,000 | 0.00% | 7,300 |
| 2017-09-25 | 2017-09-21 | 15.200 | 3,500 | +3,000 | 0.01% | 53,200 |
| 2015-02-13 | 2015-02-11 | 12.200 | 500 | -4,500 | 0.00% | 6,100 |
| 2015-02-12 | 2015-02-10 | 12.600 | 5,000 | +4,500 | 0.02% | 63,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 500 | -5,000 | 0.00% | 7,900 |
| 2014-09-25 | 2014-09-23 | 15.600 | 5,500 | +5,000 | 0.02% | 85,800 |
| 2014-02-20 | 2014-02-18 | 11.400 | 500 | -4,000 | 0.00% | 5,700 |
| 2013-12-20 | 2013-12-18 | 10.400 | 4,500 | +4,000 | 0.01% | 46,800 |
| 2012-03-14 | 2012-03-12 | 12.000 | 500 | -5,000 | 0.00% | 6,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 5,500 | +5,000 | 0.02% | 64,900 |
| 2012-03-06 | 2012-03-02 | 10.400 | 500 | -1,400 | 0.00% | 5,200 |
| 2012-02-23 | 2012-02-21 | 10.600 | 1,900 | -10,000 | 0.01% | 20,140 |
| 2012-02-21 | 2012-02-17 | 10.800 | 11,900 | +5,000 | 0.04% | 128,520 |
| 2012-02-20 | 2012-02-16 | 10.400 | 6,900 | -7,500 | 0.02% | 71,760 |
| 2012-02-17 | 2012-02-15 | 10.000 | 14,400 | -5,100 | 0.05% | 144,000 |
| 2012-02-16 | 2012-02-14 | 10.200 | 19,500 | +1,600 | 0.06% | 198,900 |
| 2012-02-15 | 2012-02-13 | 10.400 | 17,900 | +16,000 | 0.06% | 186,160 |
| 2011-11-17 | 2011-11-15 | 10.200 | 1,900 | -8,600 | 0.01% | 19,380 |
| 2011-11-16 | 2011-11-14 | 10.600 | 10,500 | +8,600 | 0.03% | 111,300 |
| 2011-10-26 | 2011-10-24 | 9.600 | 1,900 | -7,500 | 0.01% | 18,240 |
| 2011-10-20 | 2011-10-18 | 9.400 | 9,400 | -17,500 | 0.03% | 88,360 |
| 2011-10-19 | 2011-10-17 | 10.000 | 26,900 | +25,000 | 0.09% | 269,000 |
| 2011-08-10 | 2011-08-08 | 15.600 | 1,900 | +200 | 0.01% | 29,640 |
| 2011-02-07 | 2011-01-31 | 26.600 | 1,700 | -65,000 | 0.01% | 45,220 |
| 2011-01-31 | 2011-01-27 | 26.400 | 66,700 | -35,000 | 0.21% | 1,760,880 |
| 2011-01-28 | 2011-01-26 | 26.800 | 101,700 | -270,000 | 0.32% | 2,725,560 |
| 2011-01-26 | 2011-01-24 | 28.000 | 371,700 | +500 | 1.18% | 10,407,600 |
| 2011-01-14 | 2011-01-12 | 29.800 | 371,200 | -1,100 | 1.18% | 11,061,760 |
| 2011-01-13 | 2011-01-11 | 30.000 | 372,300 | +79,900 | 1.18% | 11,169,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 292,400 | +100 | 0.93% | 7,894,800 |
| 2011-01-07 | 2011-01-05 | 29.000 | 292,300 | +290,000 | 0.93% | 8,476,700 |
| 2010-12-09 | 2010-12-07 | 28.200 | 2,300 | -500 | 0.01% | 64,860 |
| 2010-12-08 | 2010-12-06 | 28.000 | 2,800 | +500 | 0.01% | 78,400 |
| 2010-11-19 | 2010-11-17 | 27.200 | 2,300 | +600 | 0.01% | 62,560 |
| 2010-11-10 | 2010-11-08 | 28.600 | 1,700 | -1,500 | 0.01% | 48,620 |
| 2010-11-09 | 2010-11-05 | 27.600 | 3,200 | +1,500 | 0.01% | 88,320 |
| 2010-10-25 | 2010-10-21 | 28.200 | 1,700 | -1,500 | 0.01% | 47,940 |
| 2010-10-22 | 2010-10-20 | 27.200 | 3,200 | +1,500 | 0.01% | 87,040 |
| 2010-10-21 | 2010-10-19 | 24.400 | 1,700 | +600 | 0.01% | 41,480 |
| 2010-09-07 | 2010-09-03 | 28.400 | 1,100 | -1,000 | 0.00% | 31,240 |
| 2010-08-25 | 2010-08-23 | 29.800 | 2,100 | -1,000 | 0.01% | 62,580 |
| 2010-08-24 | 2010-08-20 | 29.000 | 3,100 | +1,500 | 0.01% | 89,900 |
| 2010-08-03 | 2010-07-30 | 25.400 | 1,600 | -1,500 | 0.01% | 40,640 |
| 2010-07-06 | 2010-07-02 | 22.000 | 3,100 | -1,500 | 0.01% | 68,200 |
| 2010-07-05 | 2010-06-30 | 21.200 | 4,600 | +1,500 | 0.02% | 97,520 |
| 2010-06-01 | 2010-05-28 | 23.600 | 3,100 | -1,000 | 0.01% | 73,160 |
| 2010-05-31 | 2010-05-27 | 22.600 | 4,100 | -2,000 | 0.02% | 92,660 |
| 2010-05-28 | 2010-05-26 | 19.800 | 6,100 | -1,500 | 0.02% | 120,780 |
| 2010-05-27 | 2010-05-25 | 19.200 | 7,600 | +1,500 | 0.03% | 145,920 |
| 2010-05-25 | 2010-05-20 | 21.000 | 6,100 | +3,000 | 0.02% | 128,100 |
| 2010-05-10 | 2010-05-06 | 25.600 | 3,100 | +3,100 | 0.01% | 79,360 |
| 2010-04-29 | 2010-04-27 | 30.600 | 0 | -2,000 | ||
| 2010-04-23 | 2010-04-21 | 30.400 | 2,000 | -1,000 | 0.01% | 60,800 |
| 2010-04-21 | 2010-04-19 | 27.400 | 3,000 | +2,000 | 0.01% | 82,200 |
| 2010-04-20 | 2010-04-16 | 29.400 | 1,000 | +1,000 | 0.00% | 29,400 |
| 2010-04-14 | 2010-04-12 | 30.600 | 0 | -1,000 | ||
| 2010-04-08 | 2010-04-01 | 28.600 | 1,000 | -4,500 | 0.00% | 28,600 |
| 2010-04-07 | 2010-03-31 | 27.600 | 5,500 | +4,500 | 0.02% | 151,800 |
| 2010-03-31 | 2010-03-29 | 24.400 | 1,000 | +1,000 | 0.00% | 24,400 |
| 2010-03-25 | 2010-03-23 | 24.400 | 0 | -500 | ||
| 2010-03-24 | 2010-03-22 | 26.200 | 500 | -50 | 0.00% | 13,100 |
| 2010-03-22 | 2010-03-18 | 22.800 | 550 | -4,000 | 0.00% | 12,540 |
| 2010-03-19 | 2010-03-17 | 21.200 | 4,550 | -5,000 | 0.02% | 96,460 |
| 2010-03-18 | 2010-03-16 | 22.000 | 9,550 | -7,500 | 0.04% | 210,100 |
| 2010-03-16 | 2010-03-12 | 18.000 | 17,050 | +15,000 | 0.06% | 306,900 |
| 2010-03-15 | 2010-03-11 | 16.600 | 2,050 | -500 | 0.01% | 34,030 |
| 2010-03-04 | 2010-03-02 | 16.200 | 2,550 | -3,500 | 0.01% | 41,310 |
| 2010-03-03 | 2010-03-01 | 17.200 | 6,050 | +3,500 | 0.02% | 104,060 |
| 2010-03-02 | 2010-02-26 | 17.200 | 2,550 | +1,500 | 0.01% | 43,860 |
| 2010-02-05 | 2010-02-03 | 18.400 | 1,050 | -2,500 | 0.00% | 19,320 |
| 2010-02-01 | 2010-01-28 | 16.800 | 3,550 | +50 | 0.01% | 59,640 |
| 2010-01-29 | 2010-01-27 | 16.000 | 3,500 | -1,500 | 0.01% | 56,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 5,000 | -7,000 | 0.02% | 86,000 |
| 2010-01-25 | 2010-01-21 | 21.600 | 12,000 | +1,500 | 0.05% | 259,200 |
| 2010-01-22 | 2010-01-20 | 23.000 | 10,500 | +1,600 | 0.04% | 241,500 |
| 2010-01-21 | 2010-01-19 | 24.400 | 8,900 | +900 | 0.04% | 217,160 |
| 2010-01-11 | 2010-01-07 | 21.600 | 8,000 | -1,500 | 0.03% | 172,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 9,500 | +2,500 | 0.04% | 220,400 |
| 2010-01-07 | 2010-01-05 | 20.200 | 7,000 | -2,000 | 0.03% | 141,400 |
| 2010-01-06 | 2010-01-04 | 20.000 | 9,000 | +3,500 | 0.04% | 180,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 5,500 | +5,000 | 0.02% | 91,300 |
| 2009-12-28 | 2009-12-22 | 14.727 | 500 | -50 | 0.00% | 7,364 |
| 2009-12-14 | 2009-12-10 | 16.000 | 550 | -13,750 | 0.00% | 8,800 |
| 2009-12-11 | 2009-12-09 | 16.545 | 14,300 | +2,750 | 0.05% | 236,600 |
| 2009-12-08 | 2009-12-04 | 13.273 | 11,550 | +5,500 | 0.04% | 153,300 |
| 2009-10-28 | 2009-10-23 | 9.636 | 6,050 | -5,500 | 0.02% | 58,300 |
| 2009-08-14 | 2009-08-12 | 10.909 | 11,550 | -14,960 | 0.04% | 126,000 |
| 2009-08-12 | 2009-08-10 | 11.273 | 26,510 | -14,850 | 0.10% | 298,840 |
| 2009-07-28 | 2009-07-24 | 10.545 | 41,360 | -8,800 | 0.15% | 436,160 |
| 2009-07-20 | 2009-07-16 | 8.818 | 50,160 | -5,500 | 0.19% | 442,320 |
| 2009-06-05 | 2009-06-03 | 11.273 | 55,660 | +20,350 | 0.21% | 627,440 |
| 2009-06-04 | 2009-06-02 | 10.545 | 35,310 | -5,500 | 0.13% | 372,360 |
| 2009-06-01 | 2009-05-27 | 10.545 | 40,810 | +5,500 | 0.15% | 430,360 |
| 2009-04-07 | 2009-04-03 | 7.182 | 35,310 | +5,500 | 0.13% | 253,590 |
| 2009-04-06 | 2009-04-02 | 7.364 | 29,810 | +5,500 | 0.11% | 219,510 |
| 2007-12-28 | 2007-12-24 | 15.818 | 24,310 | -550 | 0.09% | 384,540 |
| 2007-10-22 | 2007-10-17 | 16.545 | 24,860 | -4,950 | 0.09% | 411,320 |
| 2007-10-08 | 2007-10-04 | 16.727 | 29,810 | -3,850 | 0.11% | 498,640 |
| 2007-10-03 | 2007-09-28 | 19.091 | 33,660 | -2,200 | 0.13% | 642,600 |
| 2007-09-13 | 2007-09-11 | 20.182 | 35,860 | -2,750 | 0.13% | 723,720 |
| 2007-09-11 | 2007-09-07 | 20.364 | 38,610 | -2,420 | 0.14% | 786,240 |
| 2007-09-10 | 2007-09-06 | 19.091 | 41,030 | +1,650 | 0.15% | 783,300 |
| 2007-09-03 | 2007-08-30 | 16.000 | 39,380 | -3,300 | 0.15% | 630,080 |
| 2007-08-22 | 2007-08-20 | 15.455 | 42,680 | +3,300 | 0.16% | 659,600 |
| 2007-08-14 | 2007-08-10 | 13.636 | 39,380 | -1,650 | 0.15% | 537,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 41,030 | -4,510 | 0.15% | 656,480 |
| 2007-08-06 | 2007-08-02 | 18.545 | 45,540 | -5,500 | 0.17% | 844,560 |
| 2007-07-31 | 2007-07-27 | 19.091 | 51,040 | -9,350 | 0.19% | 974,400 |
| 2007-07-30 | 2007-07-26 | 19.636 | 60,390 | -8,800 | 0.23% | 1,185,840 |
| 2007-07-12 | 2007-07-10 | 18.727 | 69,190 | +1,100 | 0.26% | 1,295,740 |
| 2007-07-05 | 2007-07-03 | 21.455 | 68,090 | -1,980 | 0.26% | 1,460,840 |
| 2007-06-26 | 2007-06-22 | 22.727 | 70,070 | 0.26% | 1,592,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy