History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 8,160 | +0 | 0.01% | 20,645 |
| 2025-10-13 | 2025-10-09 | 2.510 | 8,160 | +0 | 0.01% | 20,482 |
| 2025-10-10 | 2025-10-08 | 2.460 | 8,160 | +0 | 0.01% | 20,074 |
| 2025-10-09 | 2025-10-06 | 2.500 | 8,160 | +0 | 0.01% | 20,400 |
| 2025-10-08 | 2025-10-03 | 2.580 | 8,160 | +0 | 0.01% | 21,053 |
| 2025-10-06 | 2025-10-02 | 2.380 | 8,160 | +0 | 0.01% | 19,421 |
| 2025-10-03 | 2025-09-30 | 2.320 | 8,160 | +0 | 0.01% | 18,931 |
| 2025-10-02 | 2025-09-29 | 2.350 | 8,160 | +0 | 0.01% | 19,176 |
| 2025-09-30 | 2025-09-26 | 2.390 | 8,160 | +0 | 0.01% | 19,502 |
| 2025-09-29 | 2025-09-25 | 2.520 | 8,160 | +0 | 0.01% | 20,563 |
| 2025-09-26 | 2025-09-24 | 2.420 | 8,160 | +0 | 0.01% | 19,747 |
| 2025-09-25 | 2025-09-23 | 2.510 | 8,160 | +0 | 0.01% | 20,482 |
| 2025-09-24 | 2025-09-22 | 2.470 | 8,160 | +0 | 0.01% | 20,155 |
| 2025-09-23 | 2025-09-19 | 2.500 | 8,160 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 2.620 | 8,160 | +0 | 0.01% | 21,379 |
| 2025-09-19 | 2025-09-17 | 2.690 | 8,160 | +0 | 0.01% | 21,950 |
| 2025-09-18 | 2025-09-16 | 2.800 | 8,160 | +0 | 0.01% | 22,848 |
| 2025-09-17 | 2025-09-15 | 2.730 | 8,160 | +0 | 0.01% | 22,277 |
| 2025-09-16 | 2025-09-12 | 2.590 | 8,160 | +0 | 0.01% | 21,134 |
| 2025-09-15 | 2025-09-11 | 2.690 | 8,160 | +0 | 0.01% | 21,950 |
| 2025-09-12 | 2025-09-10 | 2.840 | 8,160 | +0 | 0.01% | 23,174 |
| 2025-09-11 | 2025-09-09 | 2.740 | 8,160 | +0 | 0.01% | 22,358 |
| 2025-09-10 | 2025-09-08 | 3.000 | 8,160 | +0 | 0.01% | 24,480 |
| 2025-09-09 | 2025-09-05 | 2.520 | 8,160 | +0 | 0.01% | 20,563 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,160 | +0 | 0.01% | 18,605 |
| 2025-09-05 | 2025-09-03 | 2.280 | 8,160 | +0 | 0.01% | 18,605 |
| 2025-09-04 | 2025-09-02 | 2.270 | 8,160 | +0 | 0.01% | 18,523 |
| 2025-09-03 | 2025-09-01 | 2.490 | 8,160 | +0 | 0.01% | 20,318 |
| 2025-09-02 | 2025-08-29 | 2.310 | 8,160 | +0 | 0.01% | 18,850 |
| 2025-09-01 | 2025-08-28 | 2.380 | 8,160 | +0 | 0.01% | 19,421 |
| 2025-08-29 | 2025-08-27 | 2.320 | 8,160 | +0 | 0.01% | 18,931 |
| 2025-08-28 | 2025-08-26 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-08-27 | 2025-08-25 | 2.480 | 8,160 | +0 | 0.01% | 20,237 |
| 2025-08-26 | 2025-08-22 | 2.480 | 8,160 | +0 | 0.01% | 20,237 |
| 2025-08-25 | 2025-08-21 | 2.470 | 8,160 | +0 | 0.01% | 20,155 |
| 2025-08-22 | 2025-08-20 | 2.470 | 8,160 | +0 | 0.01% | 20,155 |
| 2025-08-21 | 2025-08-19 | 2.470 | 8,160 | +0 | 0.01% | 20,155 |
| 2025-08-20 | 2025-08-18 | 2.450 | 8,160 | +0 | 0.01% | 19,992 |
| 2025-08-19 | 2025-08-15 | 2.370 | 8,160 | +0 | 0.01% | 19,339 |
| 2025-08-18 | 2025-08-14 | 2.370 | 8,160 | +0 | 0.01% | 19,339 |
| 2025-08-15 | 2025-08-13 | 2.340 | 8,160 | +0 | 0.01% | 19,094 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,160 | +0 | 0.01% | 19,094 |
| 2025-08-13 | 2025-08-11 | 2.400 | 8,160 | +0 | 0.01% | 19,584 |
| 2025-08-12 | 2025-08-08 | 2.400 | 8,160 | +0 | 0.01% | 19,584 |
| 2025-08-11 | 2025-08-07 | 2.400 | 8,160 | +0 | 0.01% | 19,584 |
| 2025-08-08 | 2025-08-06 | 2.340 | 8,160 | +0 | 0.01% | 19,094 |
| 2025-08-07 | 2025-08-05 | 2.310 | 8,160 | +0 | 0.01% | 18,850 |
| 2025-08-06 | 2025-08-04 | 2.290 | 8,160 | +0 | 0.01% | 18,686 |
| 2025-08-05 | 2025-08-01 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-08-04 | 2025-07-31 | 2.320 | 8,160 | +0 | 0.01% | 18,931 |
| 2025-08-01 | 2025-07-30 | 2.370 | 8,160 | +0 | 0.01% | 19,339 |
| 2025-07-31 | 2025-07-29 | 2.370 | 8,160 | +0 | 0.01% | 19,339 |
| 2025-07-30 | 2025-07-28 | 2.380 | 8,160 | +0 | 0.01% | 19,421 |
| 2025-07-29 | 2025-07-25 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-07-28 | 2025-07-24 | 2.350 | 8,160 | +0 | 0.01% | 19,176 |
| 2025-07-25 | 2025-07-23 | 2.350 | 8,160 | +0 | 0.01% | 19,176 |
| 2025-07-24 | 2025-07-22 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-07-23 | 2025-07-21 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-22 | 2025-07-18 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-21 | 2025-07-17 | 2.350 | 8,160 | +0 | 0.01% | 19,176 |
| 2025-07-18 | 2025-07-16 | 2.320 | 8,160 | +0 | 0.01% | 18,931 |
| 2025-07-17 | 2025-07-15 | 2.390 | 8,160 | +0 | 0.01% | 19,502 |
| 2025-07-16 | 2025-07-14 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-15 | 2025-07-11 | 2.330 | 8,160 | +0 | 0.01% | 19,013 |
| 2025-07-14 | 2025-07-10 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-11 | 2025-07-09 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-10 | 2025-07-08 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-09 | 2025-07-07 | 2.220 | 8,160 | +0 | 0.01% | 18,115 |
| 2025-07-08 | 2025-07-04 | 2.270 | 8,160 | +0 | 0.01% | 18,523 |
| 2025-07-07 | 2025-07-03 | 2.300 | 8,160 | +0 | 0.01% | 18,768 |
| 2025-07-04 | 2025-07-02 | 2.280 | 8,160 | +0 | 0.01% | 18,605 |
| 2025-07-03 | 2025-06-30 | 2.280 | 8,160 | +0 | 0.01% | 18,605 |
| 2025-07-02 | 2025-06-27 | 2.100 | 8,160 | +0 | 0.01% | 17,136 |
| 2025-06-30 | 2025-06-26 | 2.070 | 8,160 | +0 | 0.01% | 16,891 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,160 | +0 | 0.01% | 17,299 |
| 2025-06-26 | 2025-06-24 | 2.120 | 8,160 | +0 | 0.01% | 17,299 |
| 2025-06-25 | 2025-06-23 | 2.100 | 8,160 | +0 | 0.01% | 17,136 |
| 2025-06-24 | 2025-06-20 | 2.250 | 8,160 | +0 | 0.01% | 18,360 |
| 2025-06-23 | 2025-06-19 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-06-20 | 2025-06-18 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-06-19 | 2025-06-17 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-06-18 | 2025-06-16 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-06-17 | 2025-06-13 | 2.220 | 8,160 | +0 | 0.01% | 18,115 |
| 2025-06-16 | 2025-06-12 | 2.250 | 8,160 | +0 | 0.01% | 18,360 |
| 2025-06-13 | 2025-06-11 | 2.330 | 8,160 | +0 | 0.01% | 19,013 |
| 2025-06-12 | 2025-06-10 | 2.110 | 8,160 | +0 | 0.01% | 17,218 |
| 2025-06-11 | 2025-06-09 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-06-10 | 2025-06-06 | 2.040 | 8,160 | +0 | 0.01% | 16,646 |
| 2025-06-09 | 2025-06-05 | 2.000 | 8,160 | +0 | 0.01% | 16,320 |
| 2025-06-06 | 2025-06-04 | 2.010 | 8,160 | +0 | 0.01% | 16,402 |
| 2025-06-05 | 2025-06-03 | 2.030 | 8,160 | +0 | 0.01% | 16,565 |
| 2025-06-04 | 2025-06-02 | 2.180 | 8,160 | +0 | 0.01% | 17,789 |
| 2025-06-03 | 2025-05-30 | 2.190 | 8,160 | +0 | 0.01% | 17,870 |
| 2025-06-02 | 2025-05-29 | 2.000 | 8,160 | +0 | 0.01% | 16,320 |
| 2025-05-30 | 2025-05-28 | 2.000 | 8,160 | +0 | 0.01% | 16,320 |
| 2025-05-29 | 2025-05-27 | 2.040 | 8,160 | +0 | 0.01% | 16,646 |
| 2025-05-28 | 2025-05-26 | 2.050 | 8,160 | +0 | 0.01% | 16,728 |
| 2025-05-27 | 2025-05-23 | 2.050 | 8,160 | +0 | 0.01% | 16,728 |
| 2025-05-26 | 2025-05-22 | 2.000 | 8,160 | +0 | 0.01% | 16,320 |
| 2025-05-23 | 2025-05-21 | 2.010 | 8,160 | +0 | 0.01% | 16,402 |
| 2025-05-22 | 2025-05-20 | 2.000 | 8,160 | +0 | 0.01% | 16,320 |
| 2025-05-21 | 2025-05-19 | 2.010 | 8,160 | +0 | 0.01% | 16,402 |
| 2025-05-20 | 2025-05-16 | 2.010 | 8,160 | +0 | 0.01% | 16,402 |
| 2025-05-19 | 2025-05-15 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-05-16 | 2025-05-14 | 2.030 | 8,160 | +0 | 0.01% | 16,565 |
| 2025-05-15 | 2025-05-13 | 2.020 | 8,160 | +0 | 0.01% | 16,483 |
| 2025-05-14 | 2025-05-12 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-05-13 | 2025-05-09 | 2.110 | 8,160 | +0 | 0.01% | 17,218 |
| 2025-05-12 | 2025-05-08 | 2.060 | 8,160 | +0 | 0.01% | 16,810 |
| 2025-05-09 | 2025-05-07 | 2.070 | 8,160 | +0 | 0.01% | 16,891 |
| 2025-05-08 | 2025-05-06 | 2.070 | 8,160 | +0 | 0.01% | 16,891 |
| 2025-05-07 | 2025-05-02 | 2.070 | 8,160 | +0 | 0.01% | 16,891 |
| 2025-05-06 | 2025-04-30 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-05-02 | 2025-04-29 | 2.120 | 8,160 | +0 | 0.01% | 17,299 |
| 2025-04-30 | 2025-04-28 | 2.120 | 8,160 | +0 | 0.01% | 17,299 |
| 2025-04-29 | 2025-04-25 | 2.090 | 8,160 | +0 | 0.01% | 17,054 |
| 2025-04-28 | 2025-04-24 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-04-25 | 2025-04-23 | 2.140 | 8,160 | +0 | 0.01% | 17,462 |
| 2025-04-24 | 2025-04-22 | 2.140 | 8,160 | +0 | 0.01% | 17,462 |
| 2025-04-23 | 2025-04-17 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-04-22 | 2025-04-16 | 2.150 | 8,160 | +0 | 0.01% | 17,544 |
| 2025-04-17 | 2025-04-15 | 2.130 | 8,160 | +0 | 0.01% | 17,381 |
| 2025-04-16 | 2025-04-14 | 2.180 | 8,160 | +0 | 0.01% | 17,789 |
| 2025-04-15 | 2025-04-11 | 2.160 | 8,160 | +0 | 0.01% | 17,626 |
| 2025-04-14 | 2025-04-10 | 2.070 | 8,160 | +0 | 0.01% | 16,891 |
| 2025-04-11 | 2025-04-09 | 2.160 | 8,160 | +0 | 0.01% | 17,626 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,160 | +0 | 0.01% | 16,973 |
| 2025-04-09 | 2025-04-07 | 2.180 | 8,160 | +0 | 0.01% | 17,789 |
| 2025-04-08 | 2025-04-03 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-04-07 | 2025-04-02 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-04-03 | 2025-04-01 | 2.410 | 8,160 | +0 | 0.01% | 19,666 |
| 2025-04-02 | 2025-03-31 | 2.440 | 8,160 | +0 | 0.01% | 19,910 |
| 2025-04-01 | 2025-03-28 | 2.550 | 8,160 | +0 | 0.01% | 20,808 |
| 2025-03-31 | 2025-03-27 | 2.580 | 8,160 | +0 | 0.01% | 21,053 |
| 2025-03-28 | 2025-03-26 | 2.620 | 8,160 | +0 | 0.01% | 21,379 |
| 2025-03-27 | 2025-03-25 | 2.570 | 8,160 | +0 | 0.01% | 20,971 |
| 2025-03-26 | 2025-03-24 | 2.630 | 8,160 | +0 | 0.01% | 21,461 |
| 2025-03-25 | 2025-03-21 | 2.700 | 8,160 | +0 | 0.01% | 22,032 |
| 2025-03-24 | 2025-03-20 | 2.780 | 8,160 | +0 | 0.01% | 22,685 |
| 2025-03-21 | 2025-03-19 | 2.600 | 8,160 | +0 | 0.01% | 21,216 |
| 2025-03-20 | 2025-03-18 | 2.660 | 8,160 | +0 | 0.01% | 21,706 |
| 2025-03-19 | 2025-03-17 | 2.750 | 8,160 | +0 | 0.01% | 22,440 |
| 2025-03-18 | 2025-03-14 | 2.810 | 8,160 | +0 | 0.01% | 22,930 |
| 2025-03-17 | 2025-03-13 | 2.870 | 8,160 | +0 | 0.01% | 23,419 |
| 2025-03-14 | 2025-03-12 | 2.800 | 8,160 | +0 | 0.01% | 22,848 |
| 2025-03-13 | 2025-03-11 | 2.730 | 8,160 | +0 | 0.01% | 22,277 |
| 2025-03-12 | 2025-03-10 | 2.740 | 8,160 | +0 | 0.01% | 22,358 |
| 2025-03-11 | 2025-03-07 | 2.690 | 8,160 | +0 | 0.01% | 21,950 |
| 2025-03-10 | 2025-03-06 | 2.600 | 8,160 | +0 | 0.01% | 21,216 |
| 2025-03-07 | 2025-03-05 | 2.810 | 8,160 | +0 | 0.01% | 22,930 |
| 2025-03-06 | 2025-03-04 | 2.810 | 8,160 | +0 | 0.01% | 22,930 |
| 2025-03-05 | 2025-03-03 | 2.790 | 8,160 | +0 | 0.01% | 22,766 |
| 2025-03-04 | 2025-02-28 | 2.620 | 8,160 | +0 | 0.01% | 21,379 |
| 2025-03-03 | 2025-02-27 | 2.550 | 8,160 | +0 | 0.01% | 20,808 |
| 2025-02-28 | 2025-02-26 | 2.700 | 8,160 | +0 | 0.01% | 22,032 |
| 2025-02-27 | 2025-02-25 | 2.760 | 8,160 | +0 | 0.01% | 22,522 |
| 2025-02-26 | 2025-02-24 | 2.440 | 8,160 | +0 | 0.01% | 19,910 |
| 2025-02-25 | 2025-02-21 | 2.380 | 8,160 | +0 | 0.01% | 19,421 |
| 2025-02-24 | 2025-02-20 | 2.490 | 8,160 | +0 | 0.01% | 20,318 |
| 2025-02-21 | 2025-02-19 | 2.580 | 8,160 | +0 | 0.01% | 21,053 |
| 2025-02-20 | 2025-02-18 | 2.610 | 8,160 | +0 | 0.01% | 21,298 |
| 2025-02-19 | 2025-02-17 | 2.610 | 8,160 | +0 | 0.01% | 21,298 |
| 2025-02-18 | 2025-02-14 | 2.700 | 8,160 | +0 | 0.01% | 22,032 |
| 2025-02-17 | 2025-02-13 | 2.620 | 8,160 | +0 | 0.01% | 21,379 |
| 2025-02-14 | 2025-02-12 | 2.840 | 8,160 | +0 | 0.01% | 23,174 |
| 2025-02-13 | 2025-02-11 | 2.700 | 8,160 | +0 | 0.01% | 22,032 |
| 2025-02-12 | 2025-02-10 | 2.820 | 8,160 | +0 | 0.01% | 23,011 |
| 2025-02-11 | 2025-02-07 | 2.820 | 8,160 | +0 | 0.01% | 23,011 |
| 2025-02-10 | 2025-02-06 | 2.880 | 8,160 | +0 | 0.01% | 23,501 |
| 2025-02-07 | 2025-02-05 | 2.850 | 8,160 | +0 | 0.01% | 23,256 |
| 2025-02-06 | 2025-02-04 | 2.810 | 8,160 | +0 | 0.01% | 22,930 |
| 2025-02-05 | 2025-02-03 | 2.820 | 8,160 | +0 | 0.01% | 23,011 |
| 2025-02-04 | 2025-01-28 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-02-03 | 2025-01-24 | 2.800 | 8,160 | +0 | 0.01% | 22,848 |
| 2025-01-27 | 2025-01-23 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-24 | 2025-01-22 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-23 | 2025-01-21 | 2.710 | 8,160 | +0 | 0.01% | 22,114 |
| 2025-01-22 | 2025-01-20 | 2.900 | 8,160 | +0 | 0.01% | 23,664 |
| 2025-01-21 | 2025-01-17 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-20 | 2025-01-16 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-17 | 2025-01-15 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-16 | 2025-01-14 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2025-01-15 | 2025-01-13 | 2.790 | 8,160 | +0 | 0.01% | 22,766 |
| 2025-01-14 | 2025-01-10 | 2.810 | 8,160 | +0 | 0.01% | 22,930 |
| 2025-01-13 | 2025-01-09 | 2.800 | 8,160 | +0 | 0.01% | 22,848 |
| 2025-01-10 | 2025-01-08 | 2.760 | 8,160 | +0 | 0.01% | 22,522 |
| 2025-01-09 | 2025-01-07 | 3.000 | 8,160 | +0 | 0.01% | 24,480 |
| 2025-01-08 | 2025-01-06 | 3.100 | 8,160 | +0 | 0.01% | 25,296 |
| 2025-01-07 | 2025-01-03 | 2.960 | 8,160 | +0 | 0.01% | 24,154 |
| 2025-01-06 | 2025-01-02 | 2.990 | 8,160 | +0 | 0.01% | 24,398 |
| 2025-01-03 | 2024-12-31 | 3.090 | 8,160 | +0 | 0.01% | 25,214 |
| 2025-01-02 | 2024-12-27 | 3.040 | 8,160 | +0 | 0.01% | 24,806 |
| 2024-12-30 | 2024-12-24 | 2.960 | 8,160 | +0 | 0.01% | 24,154 |
| 2024-12-27 | 2024-12-20 | 3.120 | 8,160 | +0 | 0.01% | 25,459 |
| 2024-12-23 | 2024-12-19 | 3.150 | 8,160 | +0 | 0.01% | 25,704 |
| 2024-12-20 | 2024-12-18 | 3.110 | 8,160 | +0 | 0.01% | 25,378 |
| 2024-12-19 | 2024-12-17 | 3.330 | 8,160 | +0 | 0.01% | 27,173 |
| 2024-12-18 | 2024-12-16 | 3.390 | 8,160 | +0 | 0.01% | 27,662 |
| 2024-12-17 | 2024-12-13 | 3.400 | 8,160 | +0 | 0.01% | 27,744 |
| 2024-12-16 | 2024-12-12 | 3.550 | 8,160 | +0 | 0.01% | 28,968 |
| 2024-12-13 | 2024-12-11 | 3.160 | 8,160 | +0 | 0.01% | 25,786 |
| 2024-12-12 | 2024-12-10 | 3.040 | 8,160 | +0 | 0.01% | 24,806 |
| 2024-12-11 | 2024-12-09 | 3.130 | 8,160 | +0 | 0.01% | 25,541 |
| 2024-12-10 | 2024-12-06 | 3.060 | 8,160 | +0 | 0.01% | 24,970 |
| 2024-12-09 | 2024-12-05 | 2.940 | 8,160 | +0 | 0.01% | 23,990 |
| 2024-12-06 | 2024-12-04 | 2.970 | 8,160 | +0 | 0.01% | 24,235 |
| 2024-12-05 | 2024-12-03 | 3.150 | 8,160 | +0 | 0.01% | 25,704 |
| 2024-12-04 | 2024-12-02 | 2.960 | 8,160 | +0 | 0.01% | 24,154 |
| 2024-12-03 | 2024-11-29 | 3.020 | 8,160 | +0 | 0.01% | 24,643 |
| 2024-12-02 | 2024-11-28 | 3.050 | 8,160 | +0 | 0.01% | 24,888 |
| 2024-11-29 | 2024-11-27 | 3.050 | 8,160 | +0 | 0.01% | 24,888 |
| 2024-11-28 | 2024-11-26 | 2.910 | 8,160 | +0 | 0.01% | 23,746 |
| 2024-11-27 | 2024-11-25 | 2.970 | 8,160 | +0 | 0.01% | 24,235 |
| 2024-11-26 | 2024-11-22 | 3.060 | 8,160 | +0 | 0.01% | 24,970 |
| 2024-11-25 | 2024-11-21 | 3.150 | 8,160 | +0 | 0.01% | 25,704 |
| 2024-11-22 | 2024-11-20 | 3.060 | 8,160 | +0 | 0.01% | 24,970 |
| 2024-11-21 | 2024-11-19 | 2.900 | 8,160 | +0 | 0.01% | 23,664 |
| 2024-11-20 | 2024-11-18 | 2.900 | 8,160 | +0 | 0.01% | 23,664 |
| 2024-11-19 | 2024-11-15 | 3.100 | 8,160 | +0 | 0.01% | 25,296 |
| 2024-11-18 | 2024-11-14 | 2.980 | 8,160 | +0 | 0.01% | 24,317 |
| 2024-11-15 | 2024-11-13 | 3.160 | 8,160 | +0 | 0.01% | 25,786 |
| 2024-11-14 | 2024-11-12 | 3.000 | 8,160 | +0 | 0.01% | 24,480 |
| 2024-11-13 | 2024-11-11 | 3.170 | 8,160 | +0 | 0.01% | 25,867 |
| 2024-11-12 | 2024-11-08 | 3.330 | 8,160 | +0 | 0.01% | 27,173 |
| 2024-11-11 | 2024-11-07 | 3.290 | 8,160 | +0 | 0.01% | 26,846 |
| 2024-11-08 | 2024-11-06 | 3.330 | 8,160 | +0 | 0.01% | 27,173 |
| 2024-11-07 | 2024-11-05 | 3.580 | 8,160 | +0 | 0.01% | 29,213 |
| 2024-11-06 | 2024-11-04 | 3.580 | 8,160 | +0 | 0.01% | 29,213 |
| 2024-11-05 | 2024-11-01 | 3.590 | 8,160 | +0 | 0.01% | 29,294 |
| 2024-11-04 | 2024-10-31 | 3.800 | 8,160 | +0 | 0.01% | 31,008 |
| 2024-11-01 | 2024-10-30 | 3.690 | 8,160 | +0 | 0.01% | 30,110 |
| 2024-10-31 | 2024-10-29 | 3.710 | 8,160 | +0 | 0.01% | 30,274 |
| 2024-10-30 | 2024-10-28 | 3.930 | 8,160 | +0 | 0.01% | 32,069 |
| 2024-10-29 | 2024-10-25 | 3.890 | 8,160 | +0 | 0.01% | 31,742 |
| 2024-10-28 | 2024-10-24 | 3.750 | 8,160 | +0 | 0.01% | 30,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 8,160 | +0 | 0.01% | 32,232 |
| 2024-10-24 | 2024-10-22 | 3.580 | 8,160 | +0 | 0.01% | 29,213 |
| 2024-10-23 | 2024-10-21 | 3.430 | 8,160 | +0 | 0.01% | 27,989 |
| 2024-10-22 | 2024-10-18 | 3.380 | 8,160 | +0 | 0.01% | 27,581 |
| 2024-10-21 | 2024-10-17 | 3.140 | 8,160 | +0 | 0.01% | 25,622 |
| 2024-10-18 | 2024-10-16 | 3.120 | 8,160 | +0 | 0.01% | 25,459 |
| 2024-10-17 | 2024-10-15 | 3.230 | 8,160 | +0 | 0.01% | 26,357 |
| 2024-10-16 | 2024-10-14 | 3.240 | 8,160 | +0 | 0.01% | 26,438 |
| 2024-10-15 | 2024-10-10 | 3.420 | 8,160 | +0 | 0.01% | 27,907 |
| 2024-10-14 | 2024-10-09 | 3.120 | 8,160 | +0 | 0.01% | 25,459 |
| 2024-10-10 | 2024-10-08 | 3.530 | 8,160 | +0 | 0.01% | 28,805 |
| 2024-10-09 | 2024-10-07 | 4.200 | 8,160 | +0 | 0.01% | 34,272 |
| 2024-10-08 | 2024-10-04 | 3.420 | 8,160 | +1,000 | 0.01% | 27,907 |
| 2021-11-19 | 2021-11-17 | 21.150 | 7,160 | -1,200 | 0.01% | 151,434 |
| 2021-11-17 | 2021-11-15 | 20.950 | 8,360 | +1,200 | 0.01% | 175,142 |
| 2021-09-14 | 2021-09-10 | 31.500 | 7,160 | -1,400 | 0.01% | 225,540 |
| 2021-09-13 | 2021-09-09 | 31.000 | 8,560 | -500 | 0.01% | 265,360 |
| 2021-09-10 | 2021-09-08 | 32.250 | 9,060 | +1,400 | 0.01% | 292,185 |
| 2021-08-05 | 2021-08-03 | 35.050 | 7,660 | -1,200 | 0.01% | 268,483 |
| 2021-08-04 | 2021-08-02 | 33.800 | 8,860 | +600 | 0.01% | 299,468 |
| 2021-08-03 | 2021-07-30 | 33.000 | 8,260 | +600 | 0.01% | 272,580 |
| 2021-07-28 | 2021-07-26 | 28.150 | 7,660 | -1,000 | 0.01% | 215,629 |
| 2021-07-27 | 2021-07-23 | 27.100 | 8,660 | -1,200 | 0.01% | 234,686 |
| 2021-07-26 | 2021-07-22 | 27.600 | 9,860 | +200 | 0.01% | 272,136 |
| 2021-07-23 | 2021-07-21 | 26.300 | 9,660 | +2,000 | 0.01% | 254,058 |
| 2021-07-21 | 2021-07-19 | 24.800 | 7,660 | -3,600 | 0.01% | 189,968 |
| 2021-07-16 | 2021-07-14 | 27.150 | 11,260 | +800 | 0.01% | 305,709 |
| 2021-07-15 | 2021-07-13 | 28.850 | 10,460 | +2,800 | 0.01% | 301,771 |
| 2021-03-25 | 2021-03-23 | 29.600 | 7,660 | -1,200 | 0.01% | 226,736 |
| 2021-03-24 | 2021-03-22 | 30.800 | 8,860 | +1,200 | 0.01% | 272,888 |
| 2021-03-17 | 2021-03-15 | 31.600 | 7,660 | -900 | 0.01% | 242,056 |
| 2021-03-16 | 2021-03-12 | 31.200 | 8,560 | +100 | 0.01% | 267,072 |
| 2021-03-15 | 2021-03-11 | 29.600 | 8,460 | +800 | 0.01% | 250,416 |
| 2021-03-03 | 2021-03-01 | 39.600 | 7,660 | -600 | 0.01% | 303,336 |
| 2021-03-02 | 2021-02-26 | 36.400 | 8,260 | +600 | 0.01% | 300,664 |
| 2021-02-19 | 2021-02-17 | 53.000 | 7,660 | -300 | 0.01% | 405,980 |
| 2021-02-18 | 2021-02-16 | 48.800 | 7,960 | +300 | 0.01% | 388,448 |
| 2021-02-10 | 2021-02-08 | 36.600 | 7,660 | -1,000 | 0.01% | 280,356 |
| 2021-02-09 | 2021-02-05 | 38.400 | 8,660 | +100 | 0.01% | 332,544 |
| 2021-02-08 | 2021-02-04 | 41.000 | 8,560 | +1,200 | 0.01% | 350,960 |
| 2021-02-05 | 2021-02-03 | 42.200 | 7,360 | -1,100 | 0.01% | 310,592 |
| 2021-02-04 | 2021-02-02 | 41.800 | 8,460 | +1,100 | 0.01% | 353,628 |
| 2021-02-02 | 2021-01-29 | 38.000 | 7,360 | -700 | 0.01% | 279,680 |
| 2021-02-01 | 2021-01-28 | 39.000 | 8,060 | +1,700 | 0.01% | 314,340 |
| 2021-01-29 | 2021-01-27 | 52.600 | 6,360 | -9,900 | 0.01% | 334,536 |
| 2021-01-28 | 2021-01-26 | 35.800 | 16,260 | -200 | 0.02% | 582,108 |
| 2021-01-27 | 2021-01-25 | 34.800 | 16,460 | +700 | 0.02% | 572,808 |
| 2021-01-26 | 2021-01-22 | 33.800 | 15,760 | +700 | 0.02% | 532,688 |
| 2021-01-21 | 2021-01-19 | 34.200 | 15,060 | -700 | 0.02% | 515,052 |
| 2021-01-15 | 2021-01-13 | 34.800 | 15,760 | -200 | 0.02% | 548,448 |
| 2021-01-14 | 2021-01-12 | 37.000 | 15,960 | -500 | 0.02% | 590,520 |
| 2021-01-13 | 2021-01-11 | 36.400 | 16,460 | +1,400 | 0.02% | 599,144 |
| 2021-01-12 | 2021-01-08 | 30.200 | 15,060 | -800 | 0.02% | 454,812 |
| 2021-01-11 | 2021-01-07 | 28.200 | 15,860 | +300 | 0.02% | 447,252 |
| 2021-01-07 | 2021-01-05 | 23.600 | 15,560 | -1,000 | 0.02% | 367,216 |
| 2021-01-06 | 2021-01-04 | 25.800 | 16,560 | +1,500 | 0.02% | 427,248 |
| 2021-01-05 | 2020-12-31 | 22.000 | 15,060 | -800 | 0.02% | 331,320 |
| 2020-12-30 | 2020-12-28 | 24.600 | 15,860 | +800 | 0.02% | 390,156 |
| 2020-11-09 | 2020-11-05 | 21.000 | 15,060 | -1,900 | 0.02% | 316,260 |
| 2020-11-06 | 2020-11-04 | 20.600 | 16,960 | +1,900 | 0.02% | 349,376 |
| 2020-06-23 | 2020-06-19 | 19.600 | 15,060 | -7,500 | 0.05% | 295,176 |
| 2019-08-16 | 2019-08-14 | 10.600 | 22,560 | -2,400 | 0.07% | 239,136 |
| 2019-08-13 | 2019-08-09 | 11.200 | 24,960 | +2,400 | 0.08% | 279,552 |
| 2019-03-11 | 2019-03-07 | 15.000 | 22,560 | -1,100 | 0.07% | 338,400 |
| 2019-03-08 | 2019-03-06 | 15.000 | 23,660 | +1,100 | 0.08% | 354,900 |
| 2019-03-06 | 2019-03-04 | 15.000 | 22,560 | -10,000 | 0.07% | 338,400 |
| 2019-02-12 | 2019-02-08 | 15.000 | 32,560 | +10,000 | 0.10% | 488,400 |
| 2018-08-27 | 2018-08-23 | 15.200 | 22,560 | -2,000 | 0.07% | 342,912 |
| 2018-08-24 | 2018-08-22 | 15.400 | 24,560 | +2,000 | 0.08% | 378,224 |
| 2018-07-24 | 2018-07-20 | 16.400 | 22,560 | -15,400 | 0.07% | 369,984 |
| 2018-07-19 | 2018-07-17 | 14.800 | 37,960 | +4,500 | 0.12% | 561,808 |
| 2018-07-17 | 2018-07-13 | 14.000 | 33,460 | +2,000 | 0.11% | 468,440 |
| 2018-03-14 | 2018-03-12 | 15.000 | 31,460 | +16,400 | 0.10% | 471,900 |
| 2018-03-13 | 2018-03-09 | 13.800 | 15,060 | -2,500 | 0.05% | 207,828 |
| 2018-03-12 | 2018-03-08 | 13.800 | 17,560 | +2,500 | 0.06% | 242,328 |
| 2017-09-26 | 2017-09-22 | 14.600 | 15,060 | -2,000 | 0.05% | 219,876 |
| 2017-09-25 | 2017-09-21 | 15.200 | 17,060 | +2,000 | 0.05% | 259,312 |
| 2017-04-28 | 2017-04-26 | 14.600 | 15,060 | -20,000 | 0.05% | 219,876 |
| 2017-04-24 | 2017-04-20 | 13.800 | 35,060 | -10,000 | 0.11% | 483,828 |
| 2017-04-18 | 2017-04-12 | 13.600 | 45,060 | +7,500 | 0.14% | 612,816 |
| 2017-03-02 | 2017-02-28 | 13.000 | 37,560 | -20,000 | 0.12% | 488,280 |
| 2017-02-24 | 2017-02-22 | 13.600 | 57,560 | +40,000 | 0.18% | 782,816 |
| 2016-09-08 | 2016-09-06 | 12.800 | 17,560 | -5,940 | 0.06% | 224,768 |
| 2016-03-30 | 2016-03-24 | 10.800 | 23,500 | -10,000 | 0.07% | 253,800 |
| 2016-03-22 | 2016-03-18 | 9.200 | 33,500 | -500 | 0.11% | 308,200 |
| 2016-01-22 | 2016-01-20 | 8.600 | 34,000 | +500 | 0.11% | 292,400 |
| 2015-12-03 | 2015-12-01 | 10.800 | 33,500 | -1,000 | 0.11% | 361,800 |
| 2015-10-23 | 2015-10-20 | 11.800 | 34,500 | +10,000 | 0.11% | 407,100 |
| 2015-06-30 | 2015-06-26 | 15.000 | 24,500 | +2,500 | 0.08% | 367,500 |
| 2015-06-17 | 2015-06-15 | 15.000 | 22,000 | -5,000 | 0.07% | 330,000 |
| 2015-06-10 | 2015-06-08 | 16.000 | 27,000 | -5,000 | 0.09% | 432,000 |
| 2015-06-04 | 2015-06-02 | 17.200 | 32,000 | +4,500 | 0.10% | 550,400 |
| 2015-06-02 | 2015-05-29 | 18.000 | 27,500 | +3,300 | 0.09% | 495,000 |
| 2015-06-01 | 2015-05-28 | 17.800 | 24,200 | -1,800 | 0.08% | 430,760 |
| 2015-05-28 | 2015-05-26 | 16.000 | 26,000 | -1,500 | 0.08% | 416,000 |
| 2015-05-27 | 2015-05-22 | 15.600 | 27,500 | -1,000 | 0.09% | 429,000 |
| 2015-05-18 | 2015-05-14 | 16.600 | 28,500 | -2,000 | 0.09% | 473,100 |
| 2015-05-15 | 2015-05-13 | 16.200 | 30,500 | +7,500 | 0.10% | 494,100 |
| 2015-05-14 | 2015-05-12 | 17.800 | 23,000 | -3,000 | 0.07% | 409,400 |
| 2015-05-11 | 2015-05-07 | 16.000 | 26,000 | +1,500 | 0.08% | 416,000 |
| 2015-05-08 | 2015-05-06 | 16.800 | 24,500 | -500 | 0.08% | 411,600 |
| 2015-05-07 | 2015-05-05 | 15.800 | 25,000 | -3,000 | 0.08% | 395,000 |
| 2015-05-06 | 2015-05-04 | 15.200 | 28,000 | +1,500 | 0.09% | 425,600 |
| 2015-05-04 | 2015-04-29 | 16.400 | 26,500 | +1,500 | 0.08% | 434,600 |
| 2015-04-27 | 2015-04-23 | 15.400 | 25,000 | +1,500 | 0.08% | 385,000 |
| 2015-04-24 | 2015-04-22 | 15.800 | 23,500 | +2,500 | 0.07% | 371,300 |
| 2015-04-02 | 2015-03-31 | 12.800 | 21,000 | -2,500 | 0.07% | 268,800 |
| 2015-04-01 | 2015-03-30 | 12.200 | 23,500 | +2,500 | 0.07% | 286,700 |
| 2014-10-21 | 2014-10-17 | 20.400 | 21,000 | -5,000 | 0.07% | 428,400 |
| 2014-10-20 | 2014-10-16 | 18.600 | 26,000 | +5,000 | 0.08% | 483,600 |
| 2014-10-16 | 2014-10-14 | 18.000 | 21,000 | -2,000 | 0.07% | 378,000 |
| 2014-10-14 | 2014-10-10 | 19.600 | 23,000 | +2,000 | 0.07% | 450,800 |
| 2014-07-18 | 2014-07-16 | 11.400 | 21,000 | -3,000 | 0.07% | 239,400 |
| 2014-01-14 | 2014-01-10 | 10.200 | 24,000 | -2,500 | 0.08% | 244,800 |
| 2013-12-20 | 2013-12-18 | 10.400 | 26,500 | +2,500 | 0.08% | 275,600 |
| 2013-12-11 | 2013-12-09 | 10.800 | 24,000 | -5,800 | 0.08% | 259,200 |
| 2013-12-10 | 2013-12-06 | 11.400 | 29,800 | +5,800 | 0.09% | 339,720 |
| 2013-11-28 | 2013-11-26 | 11.600 | 24,000 | -15,000 | 0.08% | 278,400 |
| 2013-10-24 | 2013-10-22 | 8.800 | 39,000 | +10,000 | 0.12% | 343,200 |
| 2013-10-23 | 2013-10-21 | 9.000 | 29,000 | -10,000 | 0.09% | 261,000 |
| 2013-10-15 | 2013-10-10 | 8.500 | 39,000 | +15,000 | 0.12% | 331,500 |
| 2013-03-15 | 2013-03-13 | 7.600 | 24,000 | -5,000 | 0.08% | 182,400 |
| 2013-02-21 | 2013-02-19 | 8.500 | 29,000 | -11,400 | 0.09% | 246,500 |
| 2013-02-20 | 2013-02-18 | 8.500 | 40,400 | +11,400 | 0.13% | 343,400 |
| 2013-01-28 | 2013-01-24 | 9.200 | 29,000 | -2,500 | 0.09% | 266,800 |
| 2013-01-25 | 2013-01-23 | 9.400 | 31,500 | +1,000 | 0.10% | 296,100 |
| 2013-01-10 | 2013-01-08 | 9.200 | 30,500 | -10,000 | 0.10% | 280,600 |
| 2013-01-08 | 2013-01-04 | 8.900 | 40,500 | +1,500 | 0.13% | 360,450 |
| 2013-01-07 | 2013-01-03 | 9.400 | 39,000 | -3,500 | 0.12% | 366,600 |
| 2013-01-03 | 2012-12-31 | 8.600 | 42,500 | -1,000 | 0.13% | 365,500 |
| 2012-12-27 | 2012-12-20 | 7.600 | 43,500 | -500 | 0.14% | 330,600 |
| 2012-12-06 | 2012-12-04 | 6.700 | 44,000 | -5,000 | 0.14% | 294,800 |
| 2012-11-30 | 2012-11-28 | 6.600 | 49,000 | -1,650 | 0.16% | 323,400 |
| 2012-11-22 | 2012-11-20 | 6.200 | 50,650 | -15,000 | 0.16% | 314,030 |
| 2012-10-29 | 2012-10-25 | 6.700 | 65,650 | -1,500 | 0.21% | 439,855 |
| 2012-10-26 | 2012-10-24 | 6.800 | 67,150 | +2,500 | 0.21% | 456,620 |
| 2012-10-24 | 2012-10-19 | 6.200 | 64,650 | +5,000 | 0.20% | 400,830 |
| 2012-10-19 | 2012-10-17 | 6.000 | 59,650 | -10,000 | 0.19% | 357,900 |
| 2012-10-10 | 2012-10-08 | 5.800 | 69,650 | -10,000 | 0.22% | 403,970 |
| 2012-09-19 | 2012-09-17 | 5.900 | 79,650 | +35,000 | 0.25% | 469,935 |
| 2012-09-11 | 2012-09-07 | 6.000 | 44,650 | -22,400 | 0.14% | 267,900 |
| 2012-09-06 | 2012-09-04 | 5.400 | 67,050 | -2,600 | 0.21% | 362,070 |
| 2012-08-27 | 2012-08-23 | 5.800 | 69,650 | +5,000 | 0.22% | 403,970 |
| 2012-04-17 | 2012-04-13 | 8.000 | 64,650 | -2,500 | 0.20% | 517,200 |
| 2012-04-05 | 2012-04-02 | 7.600 | 67,150 | +2,500 | 0.21% | 510,340 |
| 2012-04-02 | 2012-03-29 | 7.900 | 64,650 | -27,500 | 0.20% | 510,735 |
| 2012-03-27 | 2012-03-23 | 9.800 | 92,150 | -19,100 | 0.29% | 903,070 |
| 2012-03-20 | 2012-03-16 | 11.000 | 111,250 | +44,100 | 0.35% | 1,223,750 |
| 2012-03-13 | 2012-03-09 | 11.800 | 67,150 | +5,500 | 0.21% | 792,370 |
| 2012-03-07 | 2012-03-05 | 10.400 | 61,650 | -51,500 | 0.20% | 641,160 |
| 2012-02-28 | 2012-02-24 | 10.600 | 113,150 | -16,000 | 0.36% | 1,199,390 |
| 2012-02-27 | 2012-02-23 | 10.800 | 129,150 | -45,000 | 0.41% | 1,394,820 |
| 2012-02-22 | 2012-02-20 | 10.400 | 174,150 | -2,500 | 0.55% | 1,811,160 |
| 2012-02-15 | 2012-02-13 | 10.400 | 176,650 | -11,300 | 0.56% | 1,837,160 |
| 2012-02-14 | 2012-02-10 | 10.000 | 187,950 | +2,500 | 0.60% | 1,879,500 |
| 2012-01-27 | 2012-01-20 | 8.800 | 185,450 | -11,200 | 0.59% | 1,631,960 |
| 2012-01-04 | 2011-12-30 | 8.700 | 196,650 | -15,000 | 0.62% | 1,710,855 |
| 2011-12-16 | 2011-12-14 | 8.600 | 211,650 | -1,000 | 0.67% | 1,820,190 |
| 2011-12-13 | 2011-12-09 | 8.500 | 212,650 | +25,000 | 0.67% | 1,807,525 |
| 2011-12-01 | 2011-11-29 | 9.200 | 187,650 | +27,500 | 0.59% | 1,726,380 |
| 2011-11-23 | 2011-11-21 | 9.600 | 160,150 | -16,000 | 0.51% | 1,537,440 |
| 2011-11-17 | 2011-11-15 | 10.200 | 176,150 | -5,000 | 0.56% | 1,796,730 |
| 2011-11-15 | 2011-11-11 | 9.800 | 181,150 | -2,500 | 0.57% | 1,775,270 |
| 2011-11-11 | 2011-11-09 | 10.200 | 183,650 | +2,500 | 0.58% | 1,873,230 |
| 2011-11-10 | 2011-11-08 | 10.200 | 181,150 | -3,000 | 0.57% | 1,847,730 |
| 2011-11-08 | 2011-11-04 | 10.600 | 184,150 | +77,500 | 0.58% | 1,951,990 |
| 2011-11-07 | 2011-11-03 | 10.600 | 106,650 | -3,000 | 0.34% | 1,130,490 |
| 2011-11-04 | 2011-11-02 | 11.000 | 109,650 | +8,500 | 0.35% | 1,206,150 |
| 2011-11-01 | 2011-10-28 | 10.400 | 101,150 | -2,000 | 0.32% | 1,051,960 |
| 2011-10-31 | 2011-10-27 | 10.000 | 103,150 | +19,000 | 0.33% | 1,031,500 |
| 2011-10-28 | 2011-10-26 | 9.500 | 84,150 | -15,000 | 0.27% | 799,425 |
| 2011-10-26 | 2011-10-24 | 9.600 | 99,150 | +6,500 | 0.31% | 951,840 |
| 2011-10-18 | 2011-10-14 | 9.700 | 92,650 | -2,500 | 0.29% | 898,705 |
| 2011-10-17 | 2011-10-13 | 10.200 | 95,150 | +2,000 | 0.30% | 970,530 |
| 2011-10-06 | 2011-10-03 | 9.000 | 93,150 | -2,500 | 0.30% | 838,350 |
| 2011-09-28 | 2011-09-26 | 9.200 | 95,650 | -2,000 | 0.30% | 879,980 |
| 2011-09-21 | 2011-09-19 | 13.400 | 97,650 | -10,000 | 0.31% | 1,308,510 |
| 2011-09-20 | 2011-09-16 | 13.400 | 107,650 | -1,600 | 0.34% | 1,442,510 |
| 2011-09-19 | 2011-09-15 | 13.600 | 109,250 | -1,500 | 0.35% | 1,485,800 |
| 2011-09-16 | 2011-09-14 | 13.000 | 110,750 | -10,000 | 0.35% | 1,439,750 |
| 2011-09-08 | 2011-09-06 | 14.600 | 120,750 | -10,000 | 0.38% | 1,762,950 |
| 2011-09-06 | 2011-09-02 | 14.000 | 130,750 | -2,000 | 0.41% | 1,830,500 |
| 2011-09-02 | 2011-08-31 | 14.000 | 132,750 | -1,500 | 0.42% | 1,858,500 |
| 2011-08-31 | 2011-08-29 | 14.800 | 134,250 | -7,500 | 0.43% | 1,986,900 |
| 2011-08-25 | 2011-08-23 | 14.600 | 141,750 | +3,500 | 0.45% | 2,069,550 |
| 2011-08-22 | 2011-08-18 | 15.600 | 138,250 | -14,500 | 0.44% | 2,156,700 |
| 2011-08-11 | 2011-08-09 | 14.600 | 152,750 | +13,500 | 0.48% | 2,230,150 |
| 2011-08-08 | 2011-08-04 | 17.200 | 139,250 | +4,000 | 0.44% | 2,395,100 |
| 2011-08-05 | 2011-08-03 | 17.400 | 135,250 | -500 | 0.43% | 2,353,350 |
| 2011-08-03 | 2011-08-01 | 17.800 | 135,750 | +3,000 | 0.43% | 2,416,350 |
| 2011-07-28 | 2011-07-26 | 18.400 | 132,750 | +500 | 0.42% | 2,442,600 |
| 2011-07-22 | 2011-07-20 | 18.600 | 132,250 | +1,500 | 0.42% | 2,459,850 |
| 2011-07-21 | 2011-07-19 | 18.800 | 130,750 | -21,900 | 0.41% | 2,458,100 |
| 2011-07-06 | 2011-07-04 | 18.000 | 152,650 | +20,900 | 0.48% | 2,747,700 |
| 2011-06-24 | 2011-06-22 | 17.200 | 131,750 | -500 | 0.42% | 2,266,100 |
| 2011-06-22 | 2011-06-20 | 16.600 | 132,250 | -700 | 0.42% | 2,195,350 |
| 2011-06-14 | 2011-06-10 | 18.400 | 132,950 | -5,000 | 0.42% | 2,446,280 |
| 2011-06-09 | 2011-06-07 | 20.400 | 137,950 | -2,500 | 0.44% | 2,814,180 |
| 2011-06-03 | 2011-06-01 | 20.000 | 140,450 | +2,000 | 0.45% | 2,809,000 |
| 2011-05-31 | 2011-05-27 | 19.400 | 138,450 | -5,000 | 0.44% | 2,685,930 |
| 2011-05-30 | 2011-05-26 | 19.600 | 143,450 | -1,000 | 0.45% | 2,811,620 |
| 2011-05-27 | 2011-05-25 | 19.200 | 144,450 | -10,000 | 0.46% | 2,773,440 |
| 2011-05-26 | 2011-05-24 | 20.000 | 154,450 | -500 | 0.49% | 3,089,000 |
| 2011-05-24 | 2011-05-20 | 20.800 | 154,950 | -6,000 | 0.49% | 3,222,960 |
| 2011-05-23 | 2011-05-19 | 20.400 | 160,950 | -6,500 | 0.51% | 3,283,380 |
| 2011-05-20 | 2011-05-18 | 21.000 | 167,450 | +7,800 | 0.53% | 3,516,450 |
| 2011-05-19 | 2011-05-17 | 21.400 | 159,650 | -200 | 0.51% | 3,416,510 |
| 2011-05-17 | 2011-05-13 | 22.200 | 159,850 | +3,400 | 0.51% | 3,548,670 |
| 2011-05-16 | 2011-05-12 | 21.200 | 156,450 | +1,000 | 0.50% | 3,316,740 |
| 2011-05-13 | 2011-05-11 | 21.400 | 155,450 | -1,000 | 0.49% | 3,326,630 |
| 2011-05-12 | 2011-05-09 | 19.800 | 156,450 | -5,000 | 0.50% | 3,097,710 |
| 2011-05-11 | 2011-05-06 | 19.600 | 161,450 | +5,000 | 0.51% | 3,164,420 |
| 2011-05-06 | 2011-05-04 | 19.400 | 156,450 | -7,000 | 0.50% | 3,035,130 |
| 2011-05-05 | 2011-05-03 | 19.600 | 163,450 | -17,500 | 0.52% | 3,203,620 |
| 2011-05-04 | 2011-04-29 | 19.800 | 180,950 | +5,000 | 0.57% | 3,582,810 |
| 2011-05-03 | 2011-04-28 | 20.000 | 175,950 | +1,000 | 0.56% | 3,519,000 |
| 2011-04-29 | 2011-04-27 | 20.800 | 174,950 | -26,000 | 0.55% | 3,638,960 |
| 2011-04-28 | 2011-04-26 | 20.000 | 200,950 | -14,000 | 0.64% | 4,019,000 |
| 2011-04-27 | 2011-04-21 | 21.000 | 214,950 | +5,000 | 0.68% | 4,513,950 |
| 2011-04-26 | 2011-04-20 | 21.200 | 209,950 | -1,000 | 0.67% | 4,450,940 |
| 2011-04-20 | 2011-04-18 | 22.000 | 210,950 | +5,000 | 0.67% | 4,640,900 |
| 2011-04-13 | 2011-04-11 | 23.200 | 205,950 | +1,000 | 0.65% | 4,778,040 |
| 2011-04-08 | 2011-04-06 | 24.000 | 204,950 | -1,000 | 0.65% | 4,918,800 |
| 2011-04-04 | 2011-03-31 | 24.000 | 205,950 | +1,000 | 0.65% | 4,942,800 |
| 2011-03-23 | 2011-03-21 | 25.400 | 204,950 | -1,500 | 0.65% | 5,205,730 |
| 2011-03-17 | 2011-03-15 | 24.000 | 206,450 | -3,500 | 0.65% | 4,954,800 |
| 2011-03-16 | 2011-03-14 | 24.800 | 209,950 | +5,000 | 0.67% | 5,206,760 |
| 2011-03-10 | 2011-03-08 | 25.000 | 204,950 | -1,000 | 0.65% | 5,123,750 |
| 2011-03-04 | 2011-03-02 | 25.600 | 205,950 | -10,100 | 0.65% | 5,272,320 |
| 2011-03-03 | 2011-03-01 | 26.000 | 216,050 | +3,100 | 0.68% | 5,617,300 |
| 2011-03-02 | 2011-02-28 | 25.600 | 212,950 | -10,500 | 0.68% | 5,451,520 |
| 2011-02-28 | 2011-02-24 | 24.400 | 223,450 | +1,500 | 0.71% | 5,452,180 |
| 2011-02-24 | 2011-02-22 | 25.800 | 221,950 | -13,400 | 0.70% | 5,726,310 |
| 2011-02-23 | 2011-02-21 | 26.000 | 235,350 | -4,000 | 0.75% | 6,119,100 |
| 2011-02-21 | 2011-02-17 | 27.200 | 239,350 | +2,000 | 0.76% | 6,510,320 |
| 2011-02-18 | 2011-02-16 | 27.800 | 237,350 | -500 | 0.75% | 6,598,330 |
| 2011-02-15 | 2011-02-11 | 26.000 | 237,850 | -4,000 | 0.75% | 6,184,100 |
| 2011-02-14 | 2011-02-10 | 25.800 | 241,850 | -4,000 | 0.77% | 6,239,730 |
| 2011-02-11 | 2011-02-09 | 26.200 | 245,850 | +1,000 | 0.78% | 6,441,270 |
| 2011-01-31 | 2011-01-27 | 26.400 | 244,850 | -13,000 | 0.78% | 6,464,040 |
| 2011-01-28 | 2011-01-26 | 26.800 | 257,850 | -16,000 | 0.82% | 6,910,380 |
| 2011-01-26 | 2011-01-24 | 28.000 | 273,850 | -1,000 | 0.87% | 7,667,800 |
| 2011-01-24 | 2011-01-20 | 29.000 | 274,850 | -2,000 | 0.87% | 7,970,650 |
| 2011-01-19 | 2011-01-17 | 28.200 | 276,850 | -5,000 | 0.88% | 7,807,170 |
| 2011-01-18 | 2011-01-14 | 29.200 | 281,850 | -2,500 | 0.89% | 8,230,020 |
| 2011-01-17 | 2011-01-13 | 29.800 | 284,350 | +7,500 | 0.90% | 8,473,630 |
| 2011-01-14 | 2011-01-12 | 29.800 | 276,850 | +300 | 0.88% | 8,250,130 |
| 2011-01-13 | 2011-01-11 | 30.000 | 276,550 | +8,400 | 0.88% | 8,296,500 |
| 2011-01-10 | 2011-01-06 | 28.400 | 268,150 | -6,000 | 0.85% | 7,615,460 |
| 2011-01-07 | 2011-01-05 | 29.000 | 274,150 | +11,000 | 0.87% | 7,950,350 |
| 2011-01-06 | 2011-01-04 | 27.600 | 263,150 | -20,000 | 0.83% | 7,262,940 |
| 2011-01-05 | 2011-01-03 | 26.200 | 283,150 | -5,000 | 0.90% | 7,418,530 |
| 2010-12-30 | 2010-12-28 | 25.400 | 288,150 | +400 | 0.91% | 7,319,010 |
| 2010-12-29 | 2010-12-24 | 25.200 | 287,750 | -1,500 | 0.91% | 7,251,300 |
| 2010-12-17 | 2010-12-15 | 27.000 | 289,250 | -2,500 | 0.92% | 7,809,750 |
| 2010-12-16 | 2010-12-14 | 26.800 | 291,750 | +5,000 | 0.92% | 7,818,900 |
| 2010-12-15 | 2010-12-13 | 27.400 | 286,750 | +1,500 | 0.91% | 7,856,950 |
| 2010-12-14 | 2010-12-10 | 27.200 | 285,250 | +2,500 | 0.90% | 7,758,800 |
| 2010-12-13 | 2010-12-09 | 27.400 | 282,750 | +8,000 | 0.90% | 7,747,350 |
| 2010-12-10 | 2010-12-08 | 28.000 | 274,750 | +4,500 | 0.87% | 7,693,000 |
| 2010-12-09 | 2010-12-07 | 28.200 | 270,250 | +3,500 | 0.86% | 7,621,050 |
| 2010-12-08 | 2010-12-06 | 28.000 | 266,750 | +8,300 | 0.85% | 7,469,000 |
| 2010-12-07 | 2010-12-03 | 26.800 | 258,450 | +5,000 | 0.82% | 6,926,460 |
| 2010-12-03 | 2010-12-01 | 26.800 | 253,450 | +2,200 | 0.80% | 6,792,460 |
| 2010-12-02 | 2010-11-30 | 27.600 | 251,250 | +12,500 | 0.80% | 6,934,500 |
| 2010-12-01 | 2010-11-29 | 28.400 | 238,750 | -2,500 | 0.76% | 6,780,500 |
| 2010-11-30 | 2010-11-26 | 28.000 | 241,250 | +5,700 | 0.76% | 6,755,000 |
| 2010-11-29 | 2010-11-25 | 28.400 | 235,550 | -400 | 0.75% | 6,689,620 |
| 2010-11-25 | 2010-11-23 | 28.800 | 235,950 | +1,000 | 0.88% | 6,795,360 |
| 2010-11-24 | 2010-11-22 | 29.600 | 234,950 | +13,400 | 0.88% | 6,954,520 |
| 2010-11-19 | 2010-11-17 | 27.200 | 221,550 | +9,000 | 0.83% | 6,026,160 |
| 2010-11-18 | 2010-11-16 | 27.800 | 212,550 | +7,000 | 0.80% | 5,908,890 |
| 2010-11-17 | 2010-11-15 | 27.600 | 205,550 | +4,000 | 0.77% | 5,673,180 |
| 2010-11-16 | 2010-11-12 | 27.200 | 201,550 | +10,000 | 0.76% | 5,482,160 |
| 2010-11-15 | 2010-11-11 | 28.600 | 191,550 | -1,500 | 0.72% | 5,478,330 |
| 2010-11-12 | 2010-11-10 | 29.600 | 193,050 | -1,200 | 0.72% | 5,714,280 |
| 2010-11-11 | 2010-11-09 | 29.600 | 194,250 | -600 | 0.73% | 5,749,800 |
| 2010-11-10 | 2010-11-08 | 28.600 | 194,850 | -55,500 | 0.73% | 5,572,710 |
| 2010-11-09 | 2010-11-05 | 27.600 | 250,350 | +7,500 | 0.94% | 6,909,660 |
| 2010-11-05 | 2010-11-03 | 28.200 | 242,850 | -7,500 | 0.91% | 6,848,370 |
| 2010-11-03 | 2010-11-01 | 28.000 | 250,350 | -10,000 | 0.94% | 7,009,800 |
| 2010-11-02 | 2010-10-29 | 27.400 | 260,350 | -6,600 | 0.98% | 7,133,590 |
| 2010-11-01 | 2010-10-28 | 28.000 | 266,950 | +12,600 | 1.00% | 7,474,600 |
| 2010-10-29 | 2010-10-27 | 28.400 | 254,350 | -4,500 | 0.95% | 7,223,540 |
| 2010-10-28 | 2010-10-26 | 29.200 | 258,850 | +66,000 | 0.97% | 7,558,420 |
| 2010-10-27 | 2010-10-25 | 29.000 | 192,850 | +36,700 | 0.72% | 5,592,650 |
| 2010-10-26 | 2010-10-22 | 27.200 | 156,150 | +7,000 | 0.59% | 4,247,280 |
| 2010-10-25 | 2010-10-21 | 28.200 | 149,150 | +13,400 | 0.56% | 4,206,030 |
| 2010-10-22 | 2010-10-20 | 27.200 | 135,750 | +48,400 | 0.51% | 3,692,400 |
| 2010-10-21 | 2010-10-19 | 24.400 | 87,350 | -500 | 0.33% | 2,131,340 |
| 2010-10-20 | 2010-10-18 | 23.600 | 87,850 | +2,500 | 0.33% | 2,073,260 |
| 2010-10-19 | 2010-10-15 | 24.000 | 85,350 | -3,000 | 0.32% | 2,048,400 |
| 2010-10-18 | 2010-10-14 | 24.800 | 88,350 | +11,400 | 0.33% | 2,191,080 |
| 2010-10-15 | 2010-10-13 | 25.000 | 76,950 | -1,000 | 0.29% | 1,923,750 |
| 2010-10-14 | 2010-10-12 | 25.200 | 77,950 | +2,000 | 0.29% | 1,964,340 |
| 2010-10-12 | 2010-10-08 | 24.400 | 75,950 | +1,000 | 0.28% | 1,853,180 |
| 2010-10-08 | 2010-10-06 | 25.000 | 74,950 | -1,500 | 0.28% | 1,873,750 |
| 2010-10-06 | 2010-10-04 | 25.000 | 76,450 | +500 | 0.29% | 1,911,250 |
| 2010-09-29 | 2010-09-27 | 27.200 | 75,950 | -9,300 | 0.28% | 2,065,840 |
| 2010-09-28 | 2010-09-24 | 26.800 | 85,250 | +8,300 | 0.32% | 2,284,700 |
| 2010-09-27 | 2010-09-22 | 27.400 | 76,950 | +2,500 | 0.29% | 2,108,430 |
| 2010-09-20 | 2010-09-16 | 28.600 | 74,450 | +1,300 | 0.28% | 2,129,270 |
| 2010-09-16 | 2010-09-14 | 29.600 | 73,150 | -7,500 | 0.27% | 2,165,240 |
| 2010-09-13 | 2010-09-09 | 29.400 | 80,650 | -12,500 | 0.30% | 2,371,110 |
| 2010-09-09 | 2010-09-07 | 30.200 | 93,150 | -1,000 | 0.35% | 2,813,130 |
| 2010-09-08 | 2010-09-06 | 28.800 | 94,150 | +1,000 | 0.35% | 2,711,520 |
| 2010-08-26 | 2010-08-24 | 29.400 | 93,150 | -1,500 | 0.35% | 2,738,610 |
| 2010-08-25 | 2010-08-23 | 29.800 | 94,650 | -8,300 | 0.35% | 2,820,570 |
| 2010-08-24 | 2010-08-20 | 29.000 | 102,950 | -1,000 | 0.39% | 2,985,550 |
| 2010-08-23 | 2010-08-19 | 26.400 | 103,950 | -5,500 | 0.39% | 2,744,280 |
| 2010-08-18 | 2010-08-16 | 27.000 | 109,450 | -2,500 | 0.41% | 2,955,150 |
| 2010-08-10 | 2010-08-06 | 26.400 | 111,950 | -7,100 | 0.42% | 2,955,480 |
| 2010-08-09 | 2010-08-05 | 26.400 | 119,050 | +5,000 | 0.45% | 3,142,920 |
| 2010-08-06 | 2010-08-04 | 27.200 | 114,050 | -2,400 | 0.43% | 3,102,160 |
| 2010-08-05 | 2010-08-03 | 25.200 | 116,450 | -500 | 0.44% | 2,934,540 |
| 2010-08-02 | 2010-07-29 | 25.000 | 116,950 | -500 | 0.44% | 2,923,750 |
| 2010-07-27 | 2010-07-23 | 23.000 | 117,450 | +10,000 | 0.44% | 2,701,350 |
| 2010-07-15 | 2010-07-13 | 21.800 | 107,450 | -500 | 0.40% | 2,342,410 |
| 2010-07-14 | 2010-07-12 | 22.400 | 107,950 | -11,000 | 0.40% | 2,418,080 |
| 2010-07-13 | 2010-07-09 | 21.000 | 118,950 | +2,500 | 0.45% | 2,497,950 |
| 2010-07-12 | 2010-07-08 | 21.600 | 116,450 | +1,000 | 0.44% | 2,515,320 |
| 2010-07-06 | 2010-07-02 | 22.000 | 115,450 | -1,000 | 0.43% | 2,539,900 |
| 2010-07-05 | 2010-06-30 | 21.200 | 116,450 | +500 | 0.44% | 2,468,740 |
| 2010-07-02 | 2010-06-29 | 22.000 | 115,950 | -5,000 | 0.43% | 2,550,900 |
| 2010-06-30 | 2010-06-28 | 23.000 | 120,950 | +1,000 | 0.45% | 2,781,850 |
| 2010-06-29 | 2010-06-25 | 23.600 | 119,950 | +500 | 0.45% | 2,830,820 |
| 2010-06-28 | 2010-06-24 | 24.200 | 119,450 | -1,000 | 0.45% | 2,890,690 |
| 2010-06-25 | 2010-06-23 | 24.200 | 120,450 | +1,000 | 0.45% | 2,914,890 |
| 2010-06-24 | 2010-06-22 | 24.000 | 119,450 | +2,000 | 0.45% | 2,866,800 |
| 2010-06-23 | 2010-06-21 | 25.200 | 117,450 | +1,500 | 0.44% | 2,959,740 |
| 2010-06-21 | 2010-06-17 | 25.000 | 115,950 | +2,400 | 0.43% | 2,898,750 |
| 2010-06-18 | 2010-06-15 | 26.200 | 113,550 | -3,200 | 0.43% | 2,975,010 |
| 2010-06-17 | 2010-06-14 | 25.800 | 116,750 | +1,000 | 0.44% | 3,012,150 |
| 2010-06-15 | 2010-06-11 | 25.600 | 115,750 | +5,200 | 0.43% | 2,963,200 |
| 2010-06-14 | 2010-06-10 | 25.600 | 110,550 | -6,500 | 0.41% | 2,830,080 |
| 2010-06-09 | 2010-06-07 | 24.000 | 117,050 | -500 | 0.44% | 2,809,200 |
| 2010-06-08 | 2010-06-04 | 25.000 | 117,550 | -2,000 | 0.44% | 2,938,750 |
| 2010-06-07 | 2010-06-03 | 23.800 | 119,550 | +500 | 0.45% | 2,845,290 |
| 2010-06-03 | 2010-06-01 | 23.600 | 119,050 | +1,500 | 0.45% | 2,809,580 |
| 2010-06-02 | 2010-05-31 | 25.000 | 117,550 | +9,500 | 0.44% | 2,938,750 |
| 2010-06-01 | 2010-05-28 | 23.600 | 108,050 | +6,000 | 0.40% | 2,549,980 |
| 2010-05-31 | 2010-05-27 | 22.600 | 102,050 | -1,700 | 0.38% | 2,306,330 |
| 2010-05-27 | 2010-05-25 | 19.200 | 103,750 | -2,800 | 0.39% | 1,992,000 |
| 2010-05-26 | 2010-05-24 | 21.400 | 106,550 | +700 | 0.40% | 2,280,170 |
| 2010-05-25 | 2010-05-20 | 21.000 | 105,850 | -19,500 | 0.40% | 2,222,850 |
| 2010-05-24 | 2010-05-19 | 23.000 | 125,350 | -13,500 | 0.47% | 2,883,050 |
| 2010-05-20 | 2010-05-18 | 25.000 | 138,850 | -2,500 | 0.52% | 3,471,250 |
| 2010-05-19 | 2010-05-17 | 24.600 | 141,350 | -4,200 | 0.53% | 3,477,210 |
| 2010-05-18 | 2010-05-14 | 25.800 | 145,550 | -21,000 | 0.55% | 3,755,190 |
| 2010-05-17 | 2010-05-13 | 26.400 | 166,550 | +3,500 | 0.62% | 4,396,920 |
| 2010-05-14 | 2010-05-12 | 26.000 | 163,050 | +1,000 | 0.61% | 4,239,300 |
| 2010-05-13 | 2010-05-11 | 26.600 | 162,050 | -1,500 | 0.61% | 4,310,530 |
| 2010-05-12 | 2010-05-10 | 26.600 | 163,550 | +1,800 | 0.61% | 4,350,430 |
| 2010-05-11 | 2010-05-07 | 24.800 | 161,750 | -11,800 | 0.61% | 4,011,400 |
| 2010-05-10 | 2010-05-06 | 25.600 | 173,550 | -38,700 | 0.65% | 4,442,880 |
| 2010-05-07 | 2010-05-05 | 27.200 | 212,250 | -22,200 | 0.80% | 5,773,200 |
| 2010-05-06 | 2010-05-04 | 28.000 | 234,450 | -1,500 | 0.88% | 6,564,600 |
| 2010-05-05 | 2010-05-03 | 28.200 | 235,950 | -13,500 | 0.88% | 6,653,790 |
| 2010-05-04 | 2010-04-30 | 29.000 | 249,450 | +13,500 | 0.93% | 7,234,050 |
| 2010-05-03 | 2010-04-29 | 28.200 | 235,950 | +2,500 | 0.88% | 6,653,790 |
| 2010-04-30 | 2010-04-28 | 30.400 | 233,450 | -3,000 | 0.87% | 7,096,880 |
| 2010-04-29 | 2010-04-27 | 30.600 | 236,450 | +2,100 | 0.89% | 7,235,370 |
| 2010-04-28 | 2010-04-26 | 31.200 | 234,350 | +11,700 | 0.88% | 7,311,720 |
| 2010-04-27 | 2010-04-23 | 31.600 | 222,650 | -9,600 | 0.83% | 7,035,740 |
| 2010-04-26 | 2010-04-22 | 29.800 | 232,250 | +800 | 0.87% | 6,921,050 |
| 2010-04-23 | 2010-04-21 | 30.400 | 231,450 | +13,000 | 0.87% | 7,036,080 |
| 2010-04-22 | 2010-04-20 | 29.000 | 218,450 | -9,360 | 0.82% | 6,335,050 |
| 2010-04-21 | 2010-04-19 | 27.400 | 227,810 | +1,400 | 0.85% | 6,241,994 |
| 2010-04-20 | 2010-04-16 | 29.400 | 226,410 | +1,000 | 0.85% | 6,656,454 |
| 2010-04-19 | 2010-04-15 | 29.600 | 225,410 | +1,300 | 0.84% | 6,672,136 |
| 2010-04-16 | 2010-04-14 | 29.600 | 224,110 | +2,500 | 0.84% | 6,633,656 |
| 2010-04-15 | 2010-04-13 | 29.400 | 221,610 | +300 | 0.83% | 6,515,334 |
| 2010-04-14 | 2010-04-12 | 30.600 | 221,310 | +2,700 | 0.83% | 6,772,086 |
| 2010-04-13 | 2010-04-09 | 30.200 | 218,610 | +4,500 | 0.82% | 6,602,022 |
| 2010-04-12 | 2010-04-08 | 31.400 | 214,110 | +500 | 0.80% | 6,723,054 |
| 2010-04-09 | 2010-04-07 | 29.600 | 213,610 | +10,100 | 0.80% | 6,322,856 |
| 2010-04-08 | 2010-04-01 | 28.600 | 203,510 | -2,500 | 0.76% | 5,820,386 |
| 2010-04-07 | 2010-03-31 | 27.600 | 206,010 | -5,150 | 0.77% | 5,685,876 |
| 2010-04-01 | 2010-03-30 | 24.400 | 211,160 | -3,000 | 0.79% | 5,152,304 |
| 2010-03-30 | 2010-03-26 | 25.200 | 214,160 | +500 | 0.80% | 5,396,832 |
| 2010-03-29 | 2010-03-25 | 24.800 | 213,660 | -4,100 | 0.80% | 5,298,768 |
| 2010-03-26 | 2010-03-24 | 25.000 | 217,760 | -39,100 | 0.82% | 5,444,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 256,860 | -10,400 | 0.96% | 6,267,384 |
| 2010-03-24 | 2010-03-22 | 26.200 | 267,260 | +6,400 | 1.00% | 7,002,212 |
| 2010-03-23 | 2010-03-19 | 24.600 | 260,860 | -13,750 | 0.98% | 6,417,156 |
| 2010-03-22 | 2010-03-18 | 22.800 | 274,610 | +8,000 | 1.03% | 6,261,108 |
| 2010-03-19 | 2010-03-17 | 21.200 | 266,610 | +49,350 | 1.00% | 5,652,132 |
| 2010-03-18 | 2010-03-16 | 22.000 | 217,260 | -14,750 | 0.81% | 4,779,720 |
| 2010-03-17 | 2010-03-15 | 19.800 | 232,010 | +28,700 | 0.87% | 4,593,798 |
| 2010-03-16 | 2010-03-12 | 18.000 | 203,310 | +4,800 | 0.76% | 3,659,580 |
| 2010-03-10 | 2010-03-08 | 16.600 | 198,510 | +6,000 | 0.74% | 3,295,266 |
| 2010-03-08 | 2010-03-04 | 16.200 | 192,510 | +1,000 | 0.72% | 3,118,662 |
| 2010-03-05 | 2010-03-03 | 16.600 | 191,510 | +2,300 | 0.72% | 3,179,066 |
| 2010-03-04 | 2010-03-02 | 16.200 | 189,210 | +3,000 | 0.71% | 3,065,202 |
| 2010-03-01 | 2010-02-25 | 18.000 | 186,210 | -4,600 | 0.70% | 3,351,780 |
| 2010-02-26 | 2010-02-24 | 17.600 | 190,810 | +12,500 | 0.71% | 3,358,256 |
| 2010-02-25 | 2010-02-23 | 16.800 | 178,310 | -1,000 | 0.67% | 2,995,608 |
| 2010-02-24 | 2010-02-22 | 16.000 | 179,310 | +3,000 | 0.67% | 2,868,960 |
| 2010-02-23 | 2010-02-19 | 16.000 | 176,310 | +3,500 | 0.66% | 2,820,960 |
| 2010-02-22 | 2010-02-18 | 16.800 | 172,810 | +2,500 | 0.65% | 2,903,208 |
| 2010-02-19 | 2010-02-17 | 16.800 | 170,310 | +6,800 | 0.64% | 2,861,208 |
| 2010-02-17 | 2010-02-11 | 17.600 | 163,510 | +1,000 | 0.61% | 2,877,776 |
| 2010-02-12 | 2010-02-10 | 16.600 | 162,510 | +10,000 | 0.61% | 2,697,666 |
| 2010-02-11 | 2010-02-09 | 17.400 | 152,510 | -25,850 | 0.57% | 2,653,674 |
| 2010-02-10 | 2010-02-08 | 17.400 | 178,360 | -20,250 | 0.67% | 3,103,464 |
| 2010-02-09 | 2010-02-05 | 18.000 | 198,610 | +1,500 | 0.74% | 3,574,980 |
| 2010-02-08 | 2010-02-04 | 18.800 | 197,110 | +500 | 0.74% | 3,705,668 |
| 2010-02-05 | 2010-02-03 | 18.400 | 196,610 | +200 | 0.74% | 3,617,624 |
| 2010-02-04 | 2010-02-02 | 17.600 | 196,410 | +820 | 0.74% | 3,456,816 |
| 2010-02-03 | 2010-02-01 | 17.800 | 195,590 | +3,500 | 0.73% | 3,481,502 |
| 2010-02-02 | 2010-01-29 | 18.400 | 192,090 | -500 | 0.72% | 3,534,456 |
| 2010-02-01 | 2010-01-28 | 16.800 | 192,590 | +22,590 | 0.72% | 3,235,512 |
| 2010-01-29 | 2010-01-27 | 16.000 | 170,000 | +5,500 | 0.70% | 2,720,000 |
| 2010-01-28 | 2010-01-26 | 17.200 | 164,500 | -7,100 | 0.68% | 2,829,400 |
| 2010-01-27 | 2010-01-25 | 20.200 | 171,600 | +2,500 | 0.71% | 3,466,320 |
| 2010-01-26 | 2010-01-22 | 21.000 | 169,100 | -30,000 | 0.70% | 3,551,100 |
| 2010-01-25 | 2010-01-21 | 21.600 | 199,100 | -10,500 | 0.82% | 4,300,560 |
| 2010-01-22 | 2010-01-20 | 23.000 | 209,600 | +2,500 | 0.86% | 4,820,800 |
| 2010-01-21 | 2010-01-19 | 24.400 | 207,100 | +1,500 | 0.85% | 5,053,240 |
| 2010-01-20 | 2010-01-18 | 23.800 | 205,600 | -1,500 | 0.85% | 4,893,280 |
| 2010-01-19 | 2010-01-15 | 22.000 | 207,100 | -3,000 | 0.85% | 4,556,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 210,100 | +1,500 | 0.87% | 4,580,180 |
| 2010-01-15 | 2010-01-13 | 21.600 | 208,600 | +6,500 | 0.86% | 4,505,760 |
| 2010-01-14 | 2010-01-12 | 21.800 | 202,100 | +2,000 | 0.83% | 4,405,780 |
| 2010-01-11 | 2010-01-07 | 21.600 | 200,100 | +6,500 | 0.82% | 4,322,160 |
| 2010-01-08 | 2010-01-06 | 23.200 | 193,600 | -11,000 | 0.80% | 4,491,520 |
| 2010-01-07 | 2010-01-05 | 20.200 | 204,600 | +11,700 | 0.84% | 4,132,920 |
| 2010-01-06 | 2010-01-04 | 20.000 | 192,900 | +12,500 | 0.79% | 3,858,000 |
| 2009-12-30 | 2009-12-28 | 15.200 | 180,400 | +4,500 | 0.74% | 2,742,080 |
| 2009-12-29 | 2009-12-24 | 15.636 | 175,900 | -15,000 | 0.72% | 2,750,436 |
| 2009-12-28 | 2009-12-22 | 14.727 | 190,900 | -19,090 | 0.79% | 2,811,436 |
| 2009-12-23 | 2009-12-21 | 14.364 | 209,990 | +1,100 | 0.79% | 3,016,220 |
| 2009-12-22 | 2009-12-18 | 13.818 | 208,890 | +16,500 | 0.78% | 2,886,480 |
| 2009-12-21 | 2009-12-17 | 14.545 | 192,390 | -2,750 | 0.72% | 2,798,400 |
| 2009-12-18 | 2009-12-16 | 15.091 | 195,140 | +6,600 | 0.73% | 2,944,840 |
| 2009-12-17 | 2009-12-15 | 15.273 | 188,540 | +32,340 | 0.71% | 2,879,520 |
| 2009-12-16 | 2009-12-14 | 15.818 | 156,200 | +20,900 | 0.59% | 2,470,800 |
| 2009-12-15 | 2009-12-11 | 15.636 | 135,300 | +5,500 | 0.51% | 2,115,600 |
| 2009-12-14 | 2009-12-10 | 16.000 | 129,800 | -8,250 | 0.49% | 2,076,800 |
| 2009-12-11 | 2009-12-09 | 16.545 | 138,050 | +13,750 | 0.52% | 2,284,100 |
| 2009-12-10 | 2009-12-08 | 14.727 | 124,300 | -880 | 0.47% | 1,830,600 |
| 2009-12-09 | 2009-12-07 | 14.000 | 125,180 | -11,000 | 0.47% | 1,752,520 |
| 2009-12-08 | 2009-12-04 | 13.273 | 136,180 | +34,870 | 0.51% | 1,807,480 |
| 2009-12-07 | 2009-12-03 | 13.091 | 101,310 | +19,250 | 0.38% | 1,326,240 |
| 2009-12-04 | 2009-12-02 | 11.636 | 82,060 | -2,750 | 0.31% | 954,880 |
| 2009-12-03 | 2009-12-01 | 11.455 | 84,810 | -9,350 | 0.32% | 971,460 |
| 2009-12-02 | 2009-11-30 | 10.727 | 94,160 | -26,950 | 0.35% | 1,010,080 |
| 2009-12-01 | 2009-11-27 | 9.636 | 121,110 | -880 | 0.45% | 1,167,060 |
| 2009-11-30 | 2009-11-26 | 10.364 | 121,990 | -2,750 | 0.46% | 1,264,260 |
| 2009-11-27 | 2009-11-25 | 10.000 | 124,740 | -2,200 | 0.47% | 1,247,400 |
| 2009-11-26 | 2009-11-24 | 10.182 | 126,940 | -25,850 | 0.48% | 1,292,480 |
| 2009-11-25 | 2009-11-23 | 10.182 | 152,790 | -7,700 | 0.57% | 1,555,680 |
| 2009-11-24 | 2009-11-20 | 10.182 | 160,490 | -9,900 | 0.60% | 1,634,080 |
| 2009-11-23 | 2009-11-19 | 10.364 | 170,390 | -15,290 | 0.64% | 1,765,860 |
| 2009-11-20 | 2009-11-18 | 10.727 | 185,680 | -13,750 | 0.70% | 1,991,840 |
| 2009-11-19 | 2009-11-17 | 10.545 | 199,430 | -10,010 | 0.75% | 2,103,080 |
| 2009-11-18 | 2009-11-16 | 11.273 | 209,440 | +2,750 | 0.78% | 2,360,960 |
| 2009-11-16 | 2009-11-12 | 11.455 | 206,690 | +5,280 | 0.77% | 2,367,540 |
| 2009-11-13 | 2009-11-11 | 11.636 | 201,410 | +11,000 | 0.75% | 2,343,680 |
| 2009-11-12 | 2009-11-10 | 10.727 | 190,410 | +32,010 | 0.71% | 2,042,580 |
| 2009-11-11 | 2009-11-09 | 10.909 | 158,400 | +80,850 | 0.59% | 1,728,000 |
| 2009-11-10 | 2009-11-06 | 9.818 | 77,550 | +16,500 | 0.29% | 761,400 |
| 2009-11-09 | 2009-11-05 | 9.273 | 61,050 | -4,400 | 0.23% | 566,100 |
| 2009-11-05 | 2009-11-03 | 9.000 | 65,450 | +16,500 | 0.25% | 589,050 |
| 2009-11-02 | 2009-10-29 | 9.091 | 48,950 | +5,500 | 0.18% | 445,000 |
| 2009-10-28 | 2009-10-23 | 9.636 | 43,450 | +11,000 | 0.16% | 418,700 |
| 2009-10-27 | 2009-10-22 | 9.455 | 32,450 | +2,750 | 0.12% | 306,800 |
| 2009-10-23 | 2009-10-21 | 9.273 | 29,700 | +5,500 | 0.11% | 275,400 |
| 2009-10-22 | 2009-10-20 | 9.636 | 24,200 | +5,500 | 0.09% | 233,200 |
| 2009-10-16 | 2009-10-14 | 9.455 | 18,700 | -5,500 | 0.07% | 176,800 |
| 2009-10-15 | 2009-10-13 | 9.091 | 24,200 | +5,500 | 0.09% | 220,000 |
| 2009-08-18 | 2009-08-14 | 10.364 | 18,700 | -3,850 | 0.07% | 193,800 |
| 2009-07-23 | 2009-07-21 | 10.364 | 22,550 | +4,400 | 0.08% | 233,700 |
| 2009-07-22 | 2009-07-20 | 10.909 | 18,150 | +1,100 | 0.07% | 198,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 17,050 | -1,650 | 0.06% | 179,800 |
| 2009-07-06 | 2009-07-02 | 9.091 | 18,700 | +4,400 | 0.07% | 170,000 |
| 2009-05-15 | 2009-05-13 | 8.818 | 14,300 | -1,650 | 0.05% | 126,100 |
| 2009-05-13 | 2009-05-11 | 8.818 | 15,950 | -2,200 | 0.06% | 140,650 |
| 2009-05-11 | 2009-05-07 | 8.818 | 18,150 | +3,850 | 0.07% | 160,050 |
| 2009-04-17 | 2009-04-15 | 7.909 | 14,300 | -550 | 0.05% | 113,100 |
| 2009-04-02 | 2009-03-31 | 6.636 | 14,850 | -5,500 | 0.06% | 98,550 |
| 2009-04-01 | 2009-03-30 | 6.636 | 20,350 | -5,500 | 0.08% | 135,050 |
| 2009-03-25 | 2009-03-23 | 6.636 | 25,850 | -5,500 | 0.10% | 171,550 |
| 2009-03-06 | 2009-03-04 | 7.182 | 31,350 | +550 | 0.12% | 225,150 |
| 2009-02-20 | 2009-02-18 | 8.455 | 30,800 | -5,500 | 0.12% | 260,400 |
| 2009-02-19 | 2009-02-17 | 8.000 | 36,300 | -2,750 | 0.14% | 290,400 |
| 2009-02-16 | 2009-02-12 | 6.727 | 39,050 | +8,250 | 0.15% | 262,700 |
| 2009-01-12 | 2009-01-08 | 5.909 | 30,800 | +5,500 | 0.12% | 182,000 |
| 2009-01-06 | 2009-01-02 | 5.545 | 25,300 | +11,000 | 0.09% | 140,300 |
| 2008-12-18 | 2008-12-16 | 5.545 | 14,300 | -1,100 | 0.05% | 79,300 |
| 2008-12-12 | 2008-12-10 | 5.455 | 15,400 | +1,100 | 0.06% | 84,000 |
| 2008-10-22 | 2008-10-20 | 5.364 | 14,300 | -1,100 | 0.05% | 76,700 |
| 2008-10-06 | 2008-10-02 | 7.000 | 15,400 | +1,100 | 0.06% | 107,800 |
| 2008-08-08 | 2008-08-05 | 8.909 | 14,300 | -1,100 | 0.05% | 127,400 |
| 2008-08-04 | 2008-07-31 | 8.909 | 15,400 | +1,100 | 0.06% | 137,200 |
| 2008-06-30 | 2008-06-26 | 9.273 | 14,300 | -550 | 0.05% | 132,600 |
| 2008-06-26 | 2008-06-24 | 9.273 | 14,850 | +550 | 0.06% | 137,700 |
| 2008-05-14 | 2008-05-09 | 10.182 | 14,300 | -1,650 | 0.05% | 145,600 |
| 2008-05-05 | 2008-04-30 | 10.182 | 15,950 | +1,100 | 0.06% | 162,400 |
| 2008-04-25 | 2008-04-23 | 10.364 | 14,850 | +550 | 0.06% | 153,900 |
| 2008-01-28 | 2008-01-24 | 12.909 | 14,300 | +550 | 0.05% | 184,600 |
| 2008-01-16 | 2008-01-14 | 14.182 | 13,750 | -550 | 0.05% | 195,000 |
| 2008-01-11 | 2008-01-09 | 15.091 | 14,300 | +550 | 0.05% | 215,800 |
| 2007-11-27 | 2007-11-23 | 15.455 | 13,750 | -550 | 0.05% | 212,500 |
| 2007-11-13 | 2007-11-09 | 18.545 | 14,300 | +2,200 | 0.05% | 265,200 |
| 2007-10-30 | 2007-10-26 | 17.091 | 12,100 | -2,750 | 0.05% | 206,800 |
| 2007-10-23 | 2007-10-18 | 16.182 | 14,850 | +1,100 | 0.06% | 240,300 |
| 2007-10-11 | 2007-10-09 | 18.000 | 13,750 | -2,200 | 0.05% | 247,500 |
| 2007-10-08 | 2007-10-04 | 16.727 | 15,950 | -550 | 0.06% | 266,800 |
| 2007-10-04 | 2007-10-02 | 19.091 | 16,500 | -550 | 0.06% | 315,000 |
| 2007-10-02 | 2007-09-27 | 17.818 | 17,050 | +550 | 0.06% | 303,800 |
| 2007-09-20 | 2007-09-18 | 20.000 | 16,500 | -2,750 | 0.06% | 330,000 |
| 2007-09-13 | 2007-09-11 | 20.182 | 19,250 | -1,650 | 0.07% | 388,500 |
| 2007-09-11 | 2007-09-07 | 20.364 | 20,900 | -550 | 0.08% | 425,600 |
| 2007-09-10 | 2007-09-06 | 19.091 | 21,450 | +550 | 0.08% | 409,500 |
| 2007-09-06 | 2007-09-04 | 16.182 | 20,900 | -1,100 | 0.08% | 338,200 |
| 2007-08-31 | 2007-08-29 | 16.000 | 22,000 | +550 | 0.08% | 352,000 |
| 2007-08-30 | 2007-08-28 | 16.545 | 21,450 | -4,950 | 0.08% | 354,900 |
| 2007-08-29 | 2007-08-27 | 17.091 | 26,400 | -990 | 0.10% | 451,200 |
| 2007-08-27 | 2007-08-23 | 14.909 | 27,390 | +440 | 0.10% | 408,360 |
| 2007-08-24 | 2007-08-22 | 14.909 | 26,950 | +5,280 | 0.10% | 401,800 |
| 2007-08-23 | 2007-08-21 | 14.909 | 21,670 | +1,870 | 0.08% | 323,080 |
| 2007-08-22 | 2007-08-20 | 15.455 | 19,800 | -1,100 | 0.07% | 306,000 |
| 2007-08-17 | 2007-08-15 | 14.364 | 20,900 | -1,650 | 0.08% | 300,200 |
| 2007-08-13 | 2007-08-09 | 14.545 | 22,550 | -1,100 | 0.08% | 328,000 |
| 2007-08-10 | 2007-08-08 | 13.636 | 23,650 | +2,750 | 0.09% | 322,500 |
| 2007-08-06 | 2007-08-02 | 18.545 | 20,900 | +1,100 | 0.08% | 387,600 |
| 2007-07-25 | 2007-07-23 | 20.000 | 19,800 | -2,310 | 0.07% | 396,000 |
| 2007-07-24 | 2007-07-20 | 19.273 | 22,110 | -550 | 0.08% | 426,120 |
| 2007-07-19 | 2007-07-17 | 19.636 | 22,660 | -1,100 | 0.08% | 444,960 |
| 2007-07-18 | 2007-07-16 | 20.000 | 23,760 | -1,430 | 0.09% | 475,200 |
| 2007-07-16 | 2007-07-12 | 20.364 | 25,190 | -880 | 0.09% | 512,960 |
| 2007-07-12 | 2007-07-10 | 18.727 | 26,070 | +3,190 | 0.10% | 488,220 |
| 2007-07-11 | 2007-07-09 | 20.182 | 22,880 | +2,200 | 0.09% | 461,760 |
| 2007-06-26 | 2007-06-22 | 22.727 | 20,680 | 0.08% | 470,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy