History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 282,530 +0 0.29% 714,801
2025-10-13 2025-10-09 2.510 282,530 +0 0.29% 709,150
2025-10-10 2025-10-08 2.460 282,530 +0 0.29% 695,024
2025-10-09 2025-10-06 2.500 282,530 +0 0.29% 706,325
2025-10-08 2025-10-03 2.580 282,530 +0 0.29% 728,927
2025-10-06 2025-10-02 2.380 282,530 +0 0.29% 672,421
2025-10-03 2025-09-30 2.320 282,530 +0 0.29% 655,470
2025-10-02 2025-09-29 2.350 282,530 +600 0.29% 663,946
2025-09-05 2025-09-03 2.280 281,930 -2,800 0.29% 642,800
2025-09-01 2025-08-28 2.380 284,730 -7,200 0.30% 677,657
2025-05-26 2025-05-22 2.000 291,930 +10,400 0.30% 583,860
2025-04-14 2025-04-10 2.070 281,530 +10,000 0.29% 582,767
2025-04-02 2025-03-31 2.440 271,530 +1,400 0.28% 662,533
2025-02-28 2025-02-26 2.700 270,130 +8,200 0.28% 729,351
2025-02-27 2025-02-25 2.760 261,930 +20,000 0.27% 722,927
2025-02-10 2025-02-06 2.880 241,930 -200 0.25% 696,758
2025-01-22 2025-01-20 2.900 242,130 -200 0.25% 702,177
2024-12-17 2024-12-13 3.400 242,330 -600 0.25% 823,922
2024-11-19 2024-11-15 3.100 242,930 +200 0.25% 753,083
2024-11-12 2024-11-08 3.330 242,730 +4,400 0.25% 808,291
2024-10-31 2024-10-29 3.710 238,330 +2,000 0.25% 884,204
2024-10-25 2024-10-23 3.950 236,330 -16,800 0.25% 933,504
2024-10-08 2024-10-04 3.420 253,130 +39,000 0.26% 865,705
2024-10-07 2024-10-03 3.200 214,130 +20,000 0.22% 685,216
2024-10-04 2024-10-02 3.250 194,130 +200 0.20% 630,922
2024-10-03 2024-09-30 3.110 193,930 +5,200 0.20% 603,122
2024-09-23 2024-09-19 2.680 188,730 +10,000 0.20% 505,796
2024-03-04 2024-02-29 2.780 178,730 +16,800 0.19% 496,869
2024-01-02 2023-12-28 2.550 161,930 +3,000 0.17% 412,922
2023-12-20 2023-12-18 2.310 158,930 -100 0.17% 367,128
2023-12-14 2023-12-12 2.690 159,030 -4,000 0.17% 427,791
2023-12-11 2023-12-07 2.620 163,030 -2,000 0.17% 427,139
2023-11-22 2023-11-20 2.690 165,030 +4,000 0.17% 443,931
2023-10-24 2023-10-19 2.960 161,030 -20,000 0.17% 476,649
2023-10-19 2023-10-17 3.000 181,030 -10,000 0.19% 543,090
2023-10-16 2023-10-12 3.030 191,030 +20,000 0.20% 578,821
2023-10-11 2023-10-09 3.080 171,030 -2,600 0.18% 526,772
2023-10-10 2023-10-06 3.040 173,630 +10,000 0.18% 527,835
2023-10-05 2023-10-03 2.990 163,630 +1,200 0.17% 489,254
2023-09-13 2023-09-11 3.600 162,430 +5,400 0.17% 584,748
2023-09-04 2023-08-30 3.900 157,030 +1,200 0.16% 612,417
2023-08-31 2023-08-29 3.930 155,830 +200 0.16% 612,412
2023-08-25 2023-08-23 4.500 155,630 -4,400 0.16% 700,335
2023-08-15 2023-08-11 6.090 160,030 +200 0.17% 974,583
2023-08-10 2023-08-08 7.090 159,830 +600 0.17% 1,133,195
2023-07-20 2023-07-18 7.610 159,230 +2,000 0.17% 1,211,740
2023-05-23 2023-05-19 7.990 157,230 -1,000 0.16% 1,256,268
2023-05-04 2023-05-02 8.460 158,230 -1,000 0.16% 1,338,626
2023-04-27 2023-04-25 8.230 159,230 -2,200 0.17% 1,310,463
2023-04-26 2023-04-24 8.470 161,430 +2,800 0.17% 1,367,312
2023-04-24 2023-04-20 8.530 158,630 -400 0.16% 1,353,114
2023-04-06 2023-04-03 8.370 159,030 +4,000 0.17% 1,331,081
2023-03-21 2023-03-17 8.760 155,030 -800 0.16% 1,358,063
2023-03-14 2023-03-10 8.930 155,830 -1,000 0.16% 1,391,562
2023-01-26 2023-01-19 10.240 156,830 -10,000 0.16% 1,605,939
2023-01-13 2023-01-11 10.680 166,830 +5,200 0.17% 1,781,744
2023-01-11 2023-01-09 11.180 161,630 +6,000 0.17% 1,807,023
2023-01-06 2023-01-04 9.990 155,630 +800 0.16% 1,554,744
2022-12-21 2022-12-19 9.450 154,830 -4,000 0.16% 1,463,144
2022-12-16 2022-12-14 9.400 158,830 +2,000 0.17% 1,493,002
2022-11-22 2022-11-18 8.690 156,830 +400 0.16% 1,362,853
2022-11-08 2022-11-04 7.570 156,430 +4,800 0.16% 1,184,175
2022-11-03 2022-11-01 7.040 151,630 -200 0.16% 1,067,475
2022-10-07 2022-10-05 8.600 151,830 +1,000 0.16% 1,305,738
2022-10-05 2022-09-30 8.350 150,830 -10,000 0.16% 1,259,430
2022-09-01 2022-08-30 10.660 160,830 -9,800 0.17% 1,714,448
2022-08-31 2022-08-29 11.200 170,630 -4,000 0.18% 1,911,056
2022-08-30 2022-08-26 11.720 174,630 +2,000 0.18% 2,046,664
2022-08-29 2022-08-25 10.880 172,630 -600 0.18% 1,878,214
2022-08-26 2022-08-24 10.240 173,230 +2,000 0.18% 1,773,875
2022-08-24 2022-08-22 10.980 171,230 +4,000 0.18% 1,880,105
2022-08-23 2022-08-19 10.020 167,230 +6,400 0.17% 1,675,645
2022-08-19 2022-08-17 8.710 160,830 -9,400 0.17% 1,400,829
2022-08-18 2022-08-16 8.760 170,230 -600 0.18% 1,491,215
2022-08-17 2022-08-15 8.740 170,830 +10,000 0.18% 1,493,054
2022-08-02 2022-07-29 9.800 160,830 -1,000 0.17% 1,576,134
2022-08-01 2022-07-28 9.390 161,830 -600 0.17% 1,519,584
2022-07-28 2022-07-26 9.430 162,430 -400 0.17% 1,531,715
2022-07-27 2022-07-25 9.210 162,830 +600 0.17% 1,499,664
2022-07-26 2022-07-22 9.700 162,230 +200 0.17% 1,573,631
2022-07-25 2022-07-21 9.970 162,030 +200 0.17% 1,615,439
2022-07-22 2022-07-20 10.420 161,830 +400 0.17% 1,686,269
2022-07-21 2022-07-19 10.520 161,430 +400 0.17% 1,698,244
2022-07-20 2022-07-18 10.900 161,030 +200 0.17% 1,755,227
2022-07-12 2022-07-08 11.420 160,830 -400 0.17% 1,836,679
2022-07-11 2022-07-07 10.920 161,230 -1,000 0.17% 1,760,632
2022-07-08 2022-07-06 10.780 162,230 +400 0.17% 1,748,839
2022-07-07 2022-07-05 10.940 161,830 -2,000 0.17% 1,770,420
2022-07-06 2022-07-04 11.760 163,830 -600 0.17% 1,926,641
2022-07-04 2022-06-29 11.300 164,430 +200 0.17% 1,858,059
2022-06-30 2022-06-28 11.960 164,230 +800 0.17% 1,964,191
2022-06-29 2022-06-27 12.260 163,430 +2,600 0.17% 2,003,652
2022-06-24 2022-06-22 9.990 160,830 -10,000 0.17% 1,606,692
2022-06-17 2022-06-15 10.700 170,830 +12,000 0.18% 1,827,881
2022-06-08 2022-06-06 9.180 158,830 +3,000 0.17% 1,458,059
2022-06-07 2022-06-02 9.370 155,830 -2,500 0.16% 1,460,127
2022-05-31 2022-05-27 8.690 158,330 -1,000 0.16% 1,375,888
2022-05-30 2022-05-26 9.220 159,330 -4,000 0.17% 1,469,023
2022-05-25 2022-05-23 9.720 163,330 -5,000 0.17% 1,587,568
2022-05-13 2022-05-11 8.600 168,330 -200 0.17% 1,447,638
2022-05-05 2022-05-03 8.890 168,530 -5,000 0.18% 1,498,232
2022-05-04 2022-04-29 8.810 173,530 +5,000 0.18% 1,528,799
2022-04-27 2022-04-25 8.600 168,530 -1,900 0.18% 1,449,358
2022-04-21 2022-04-19 9.930 170,430 -200 0.18% 1,692,370
2022-04-20 2022-04-14 10.300 170,630 +20,000 0.18% 1,757,489
2022-04-19 2022-04-13 10.260 150,630 +800 0.16% 1,545,464
2022-04-14 2022-04-12 10.520 149,830 +1,000 0.16% 1,576,212
2022-04-13 2022-04-11 10.900 148,830 -400 0.15% 1,622,247
2022-04-12 2022-04-08 11.240 149,230 +9,200 0.16% 1,677,345
2022-04-11 2022-04-07 11.200 140,030 -400 0.15% 1,568,336
2022-04-06 2022-04-01 11.980 140,430 -600 0.15% 1,682,351
2022-03-30 2022-03-28 12.700 141,030 +600 0.15% 1,791,081
2022-03-24 2022-03-22 14.040 140,430 -38,600 0.15% 1,971,637
2022-03-18 2022-03-16 12.520 179,030 -2,000 0.19% 2,241,456
2022-03-15 2022-03-11 14.800 181,030 -400 0.19% 2,679,244
2022-03-10 2022-03-08 14.260 181,430 +400 0.19% 2,587,192
2022-03-09 2022-03-07 14.980 181,030 -1,600 0.19% 2,711,829
2022-03-07 2022-03-03 16.020 182,630 +400 0.19% 2,925,733
2022-03-01 2022-02-25 16.600 182,230 +200 0.19% 3,025,018
2022-02-22 2022-02-18 17.440 182,030 +5,200 0.19% 3,174,603
2022-02-16 2022-02-14 16.500 176,830 -2,000 0.18% 2,917,695
2022-02-11 2022-02-09 17.640 178,830 +2,000 0.19% 3,154,561
2022-01-28 2022-01-26 18.820 176,830 -400 0.18% 3,327,941
2022-01-26 2022-01-24 19.880 177,230 -2,200 0.18% 3,523,332
2022-01-20 2022-01-18 20.600 179,430 +400 0.19% 3,696,258
2022-01-18 2022-01-14 20.350 179,030 +200 0.19% 3,643,261
2022-01-17 2022-01-13 20.250 178,830 +200 0.19% 3,621,308
2021-12-16 2021-12-14 23.000 178,630 -2,000 0.19% 4,108,490
2021-12-15 2021-12-13 23.500 180,630 +3,000 0.19% 4,244,805
2021-12-02 2021-11-30 21.000 177,630 -15,000 0.18% 3,730,230
2021-11-16 2021-11-12 20.700 192,630 -600 0.20% 3,987,441
2021-11-15 2021-11-11 20.350 193,230 +200 0.20% 3,932,231
2021-11-12 2021-11-10 19.760 193,030 +2,200 0.20% 3,814,273
2021-11-08 2021-11-04 21.450 190,830 -10,600 0.20% 4,093,304
2021-11-05 2021-11-03 21.650 201,430 -4,400 0.21% 4,360,960
2021-11-04 2021-11-02 23.000 205,830 +10,000 0.21% 4,734,090
2021-11-03 2021-11-01 23.000 195,830 -2,000 0.20% 4,504,090
2021-11-02 2021-10-29 23.400 197,830 +15,000 0.21% 4,629,222
2021-10-27 2021-10-25 23.700 182,830 +7,000 0.19% 4,333,071
2021-10-26 2021-10-22 24.900 175,830 -400 0.18% 4,378,167
2021-10-22 2021-10-20 25.800 176,230 -3,000 0.18% 4,546,734
2021-10-19 2021-10-15 24.450 179,230 -400 0.19% 4,382,174
2021-10-12 2021-10-08 23.400 179,630 +5,000 0.19% 4,203,342
2021-10-11 2021-10-07 24.300 174,630 -3,000 0.18% 4,243,509
2021-10-08 2021-10-06 23.950 177,630 +1,000 0.18% 4,254,238
2021-10-07 2021-10-05 24.500 176,630 +1,000 0.18% 4,327,435
2021-10-06 2021-10-04 25.000 175,630 +3,400 0.18% 4,390,750
2021-10-05 2021-09-30 25.300 172,230 +3,000 0.18% 4,357,419
2021-10-04 2021-09-29 24.800 169,230 +3,000 0.18% 4,196,904
2021-09-30 2021-09-28 25.750 166,230 -1,400 0.17% 4,280,422
2021-09-28 2021-09-24 26.800 167,630 +1,400 0.17% 4,492,484
2021-09-27 2021-09-23 28.000 166,230 -400 0.17% 4,654,440
2021-09-24 2021-09-21 28.150 166,630 +1,000 0.17% 4,690,634
2021-09-17 2021-09-15 29.600 165,630 -400 0.17% 4,902,648
2021-09-15 2021-09-13 30.250 166,030 +2,200 0.17% 5,022,408
2021-09-14 2021-09-10 31.500 163,830 -4,000 0.17% 5,160,645
2021-09-13 2021-09-09 31.000 167,830 -800 0.17% 5,202,730
2021-09-10 2021-09-08 32.250 168,630 +7,200 0.18% 5,438,318
2021-09-08 2021-09-06 33.400 161,430 -2,400 0.17% 5,391,762
2021-09-07 2021-09-03 33.200 163,830 -2,000 0.17% 5,439,156
2021-09-06 2021-09-02 34.000 165,830 -200 0.17% 5,638,220
2021-09-03 2021-09-01 32.200 166,030 +2,000 0.17% 5,346,166
2021-09-02 2021-08-31 34.300 164,030 -1,000 0.17% 5,626,229
2021-09-01 2021-08-30 33.000 165,030 -2,200 0.17% 5,445,990
2021-08-31 2021-08-27 30.600 167,230 +4,800 0.17% 5,117,238
2021-08-27 2021-08-25 31.000 162,430 +600 0.17% 5,035,330
2021-08-26 2021-08-24 29.100 161,830 +2,200 0.17% 4,709,253
2021-08-24 2021-08-20 28.000 159,630 +7,600 0.17% 4,469,640
2021-08-23 2021-08-19 30.000 152,030 +2,200 0.16% 4,560,900
2021-08-20 2021-08-18 30.450 149,830 -4,800 0.16% 4,562,324
2021-08-17 2021-08-13 31.000 154,630 -1,800 0.16% 4,793,530
2021-08-16 2021-08-12 32.550 156,430 +5,000 0.16% 5,091,796
2021-08-13 2021-08-11 33.750 151,430 -1,400 0.16% 5,110,762
2021-08-12 2021-08-10 34.000 152,830 +1,600 0.16% 5,196,220
2021-08-11 2021-08-09 36.300 151,230 -4,600 0.16% 5,489,649
2021-08-10 2021-08-06 33.400 155,830 -600 0.16% 5,204,722
2021-08-09 2021-08-05 35.350 156,430 +200 0.16% 5,529,800
2021-08-04 2021-08-02 33.800 156,230 +800 0.16% 5,280,574
2021-08-03 2021-07-30 33.000 155,430 -900 0.16% 5,129,190
2021-08-02 2021-07-29 28.800 156,330 -3,400 0.16% 4,502,304
2021-07-28 2021-07-26 28.150 159,730 -2,200 0.17% 4,496,400
2021-07-27 2021-07-23 27.100 161,930 -1,000 0.17% 4,388,303
2021-07-26 2021-07-22 27.600 162,930 -3,900 0.17% 4,496,868
2021-07-20 2021-07-16 25.600 166,830 +2,200 0.17% 4,270,848
2021-07-19 2021-07-15 26.600 164,630 +1,600 0.17% 4,379,158
2021-07-16 2021-07-14 27.150 163,030 +2,400 0.17% 4,426,264
2021-07-15 2021-07-13 28.850 160,630 +9,400 0.17% 4,634,176
2021-07-14 2021-07-12 27.100 151,230 -10,200 0.16% 4,098,333
2021-07-12 2021-07-08 24.100 161,430 +7,000 0.17% 3,890,463
2021-07-09 2021-07-07 26.100 154,430 +3,000 0.16% 4,030,623
2021-07-08 2021-07-06 26.000 151,430 -1,800 0.16% 3,937,180
2021-07-07 2021-07-05 26.000 153,230 -200 0.16% 3,983,980
2021-07-06 2021-07-02 26.350 153,430 +400 0.16% 4,042,880
2021-07-05 2021-06-30 28.100 153,030 -8,400 0.16% 4,300,143
2021-07-02 2021-06-29 26.350 161,430 +1,600 0.17% 4,253,680
2021-06-24 2021-06-22 25.000 159,830 +2,000 0.17% 3,995,750
2021-06-16 2021-06-11 25.500 157,830 +200 0.16% 4,024,665
2021-06-15 2021-06-10 26.450 157,630 +200 0.16% 4,169,314
2021-06-09 2021-06-07 25.900 157,430 +1,000 0.16% 4,077,437
2021-06-08 2021-06-04 26.000 156,430 -2,000 0.16% 4,067,180
2021-06-07 2021-06-03 25.950 158,430 -1,600 0.16% 4,111,258
2021-05-27 2021-05-25 23.300 160,030 -7,500 0.17% 3,728,699
2021-05-25 2021-05-21 23.150 167,530 +1,800 0.17% 3,878,319
2021-05-21 2021-05-18 23.050 165,730 +400 0.17% 3,820,076
2021-05-20 2021-05-17 22.350 165,330 -1,000 0.17% 3,695,126
2021-05-18 2021-05-14 21.600 166,330 +200 0.17% 3,592,728
2021-05-10 2021-05-06 24.750 166,130 +800 0.17% 4,111,718
2021-05-07 2021-05-05 25.650 165,330 -5,000 0.17% 4,240,714
2021-05-06 2021-05-04 25.900 170,330 +400 0.18% 4,411,547
2021-05-05 2021-05-03 26.100 169,930 +400 0.18% 4,435,173
2021-05-04 2021-04-30 26.800 169,530 -28,400 0.18% 4,543,404
2021-05-03 2021-04-29 26.400 197,930 -1,000 0.21% 5,225,352
2021-04-29 2021-04-27 26.350 198,930 -9,000 0.21% 5,241,806
2021-04-28 2021-04-26 26.600 207,930 +15,400 0.22% 5,530,938
2021-04-27 2021-04-23 27.500 192,530 +9,600 0.20% 5,294,575
2021-04-26 2021-04-22 23.950 182,930 +5,000 0.19% 4,381,174
2021-04-23 2021-04-21 25.450 177,930 -200 0.18% 4,528,318
2021-04-21 2021-04-19 27.550 178,130 -6,000 0.19% 4,907,482
2021-04-13 2021-04-09 26.500 184,130 +3,000 0.19% 4,879,445
2021-04-12 2021-04-08 25.300 181,130 +12,000 0.19% 4,582,589
2021-04-09 2021-04-07 25.950 169,130 -1,000 0.18% 4,388,924
2021-04-07 2021-03-31 22.900 170,130 -2,000 0.18% 3,895,977
2021-03-31 2021-03-29 25.000 172,130 +600 0.18% 4,303,250
2021-03-29 2021-03-25 26.600 171,530 +600 0.18% 4,562,698
2021-03-25 2021-03-23 29.600 170,930 -1,400 0.18% 5,059,528
2021-03-23 2021-03-19 30.600 172,330 +300 0.18% 5,273,298
2021-03-22 2021-03-18 31.600 172,030 +1,000 0.18% 5,436,148
2021-03-19 2021-03-17 32.800 171,030 -200 0.18% 5,609,784
2021-03-17 2021-03-15 31.600 171,230 +2,500 0.18% 5,410,868
2021-03-15 2021-03-11 29.600 168,730 +1,200 0.18% 4,994,408
2021-03-12 2021-03-10 25.600 167,530 -1,600 0.17% 4,288,768
2021-03-11 2021-03-09 26.000 169,130 +2,100 0.18% 4,397,380
2021-03-10 2021-03-08 26.600 167,030 -2,900 0.17% 4,442,998
2021-03-09 2021-03-05 31.800 169,930 -500 0.18% 5,403,774
2021-03-08 2021-03-04 34.400 170,430 +6,500 0.18% 5,862,792
2021-03-05 2021-03-03 37.200 163,930 +3,500 0.17% 6,098,196
2021-03-04 2021-03-02 36.600 160,430 +1,600 0.17% 5,871,738
2021-03-03 2021-03-01 39.600 158,830 -800 0.17% 6,289,668
2021-03-02 2021-02-26 36.400 159,630 +700 0.17% 5,810,532
2021-03-01 2021-02-25 39.600 158,930 +12,500 0.17% 6,293,628
2021-02-26 2021-02-24 40.200 146,430 -2,200 0.15% 5,886,486
2021-02-25 2021-02-23 44.000 148,630 -7,300 0.15% 6,539,720
2021-02-24 2021-02-22 43.000 155,930 +3,000 0.16% 6,704,990
2021-02-23 2021-02-19 46.800 152,930 -44,200 0.16% 7,157,124
2021-02-22 2021-02-18 48.600 197,130 +23,600 0.20% 9,580,518
2021-02-19 2021-02-17 53.000 173,530 +3,000 0.18% 9,197,090
2021-02-18 2021-02-16 48.800 170,530 +5,800 0.18% 8,321,864
2021-02-17 2021-02-11 45.800 164,730 -19,300 0.17% 7,544,634
2021-02-16 2021-02-09 44.000 184,030 -15,100 0.19% 8,097,320
2021-02-10 2021-02-08 36.600 199,130 +1,500 0.21% 7,288,158
2021-02-09 2021-02-05 38.400 197,630 +24,500 0.21% 7,588,992
2021-02-08 2021-02-04 41.000 173,130 +2,900 0.18% 7,098,330
2021-02-05 2021-02-03 42.200 170,230 -8,500 0.18% 7,183,706
2021-02-04 2021-02-02 41.800 178,730 -111,800 0.19% 7,470,914
2021-02-03 2021-02-01 36.000 290,530 -8,500 0.30% 10,459,080
2021-02-02 2021-01-29 38.000 299,030 +139,000 0.31% 11,363,140
2021-02-01 2021-01-28 39.000 160,030 -43,300 0.17% 6,241,170
2021-01-29 2021-01-27 52.600 203,330 +59,700 0.21% 10,695,158
2021-01-28 2021-01-26 35.800 143,630 -2,000 0.15% 5,141,954
2021-01-27 2021-01-25 34.800 145,630 +2,500 0.15% 5,067,924
2021-01-26 2021-01-22 33.800 143,130 +2,200 0.15% 4,837,794
2021-01-25 2021-01-21 32.600 140,930 -3,000 0.15% 4,594,318
2021-01-22 2021-01-20 32.800 143,930 +2,000 0.15% 4,720,904
2021-01-21 2021-01-19 34.200 141,930 +2,500 0.15% 4,854,006
2021-01-20 2021-01-18 35.200 139,430 -2,000 0.14% 4,907,936
2021-01-19 2021-01-15 35.600 141,430 +1,300 0.15% 5,034,908
2021-01-18 2021-01-14 35.400 140,130 +700 0.15% 4,960,602
2021-01-15 2021-01-13 34.800 139,430 +2,900 0.14% 4,852,164
2021-01-14 2021-01-12 37.000 136,530 -4,500 0.14% 5,051,610
2021-01-13 2021-01-11 36.400 141,030 +15,500 0.15% 5,133,492
2021-01-12 2021-01-08 30.200 125,530 +37,000 0.13% 3,791,006
2021-01-11 2021-01-07 28.200 88,530 -12,700 0.09% 2,496,546
2021-01-07 2021-01-05 23.600 101,230 +2,000 0.11% 2,389,028
2021-01-06 2021-01-04 25.800 99,230 -43,600 0.10% 2,560,134
2021-01-05 2020-12-31 22.000 142,830 -15,100 0.15% 3,142,260
2021-01-04 2020-12-29 21.800 157,930 -6,600 0.16% 3,442,874
2020-12-30 2020-12-28 24.600 164,530 -7,200 0.17% 4,047,438
2020-12-29 2020-12-24 22.200 171,730 +2,600 0.18% 3,812,406
2020-12-28 2020-12-22 18.000 169,130 -17,500 0.18% 3,044,340
2020-12-23 2020-12-21 18.800 186,630 +17,500 0.19% 3,508,644
2020-12-21 2020-12-17 18.200 169,130 -13,900 0.18% 3,078,166
2020-12-01 2020-11-27 19.800 183,030 -5,000 0.19% 3,623,994
2020-11-26 2020-11-24 20.200 188,030 +3,100 0.20% 3,798,206
2020-11-20 2020-11-18 20.800 184,930 -5,600 0.19% 3,846,544
2020-11-19 2020-11-17 20.400 190,530 -16,000 0.20% 3,886,812
2020-11-16 2020-11-12 20.400 206,530 +15,500 0.21% 4,213,212
2020-11-06 2020-11-04 20.600 191,030 +24,000 0.20% 3,935,218
2020-11-04 2020-11-02 21.400 167,030 +2,000 0.17% 3,574,442
2020-10-22 2020-10-20 22.200 165,030 -35,000 0.17% 3,663,666
2020-10-20 2020-10-16 21.200 200,030 -25,000 0.21% 4,240,636
2020-10-19 2020-10-15 20.600 225,030 +3,600 0.23% 4,635,618
2020-10-16 2020-10-14 20.400 221,430 +5,000 0.23% 4,517,172
2020-10-15 2020-10-12 20.000 216,430 +1,400 0.22% 4,328,600
2020-10-14 2020-10-09 20.000 215,030 -15,000 0.22% 4,300,600
2020-10-12 2020-10-08 20.400 230,030 -10,000 0.24% 4,692,612
2020-10-08 2020-10-06 20.600 240,030 +60,100 0.25% 4,944,618
2020-10-07 2020-10-05 20.200 179,930 -98,900 0.19% 3,634,586
2020-09-29 2020-09-25 14.000 278,830 +9,100 0.29% 3,903,620
2020-09-23 2020-09-21 13.800 269,730 +15,000 0.28% 3,722,274
2020-09-22 2020-09-18 14.200 254,730 +13,400 0.26% 3,617,166
2020-09-16 2020-09-14 13.000 241,330 +25,000 0.25% 3,137,290
2020-09-14 2020-09-10 13.600 216,330 +25,000 0.22% 2,942,088
2020-09-11 2020-09-09 14.800 191,330 +7,700 0.20% 2,831,684
2020-09-10 2020-09-08 15.000 183,630 +7,200 0.19% 2,754,450
2020-09-09 2020-09-07 15.600 176,430 +1,400 0.18% 2,752,308
2020-09-04 2020-09-02 16.000 175,030 +4,800 0.18% 2,800,480
2020-09-03 2020-09-01 17.000 170,230 +10,000 0.18% 2,893,910
2020-08-24 2020-08-20 19.600 160,230 +200 0.51% 3,140,508
2020-08-20 2020-08-18 20.200 160,030 -32,000 0.51% 3,232,606
2020-08-19 2020-08-17 21.800 192,030 -142,100 0.61% 4,186,254
2020-08-18 2020-08-14 22.400 334,130 +3,950 1.06% 7,484,512
2020-08-17 2020-08-13 22.600 330,180 +65,000 1.05% 7,462,068
2020-08-14 2020-08-12 23.000 265,180 -46,600 0.84% 6,099,140
2020-08-13 2020-08-11 22.000 311,780 -5,000 0.99% 6,859,160
2020-08-12 2020-08-10 22.000 316,780 -30,440 1.00% 6,969,160
2020-08-06 2020-08-04 18.600 347,220 +50,000 1.10% 6,458,292
2020-08-05 2020-08-03 18.600 297,220 +30,000 0.94% 5,528,292
2020-07-30 2020-07-28 17.000 267,220 +5,000 0.85% 4,542,740
2020-07-28 2020-07-24 17.600 262,220 +5,000 0.83% 4,615,072
2020-07-27 2020-07-23 18.000 257,220 +5,000 0.82% 4,629,960
2020-07-24 2020-07-22 18.800 252,220 +14,900 0.80% 4,741,736
2020-07-09 2020-07-07 19.600 237,320 -14,700 0.75% 4,651,472
2020-07-06 2020-07-02 19.600 252,020 -2,000 0.80% 4,939,592
2020-07-03 2020-06-30 17.800 254,020 +4,000 0.81% 4,521,556
2020-07-02 2020-06-29 19.600 250,020 -300 0.79% 4,900,392
2020-06-30 2020-06-26 19.800 250,320 -3,700 0.79% 4,956,336
2020-06-29 2020-06-24 19.800 254,020 -11,500 0.81% 5,029,596
2020-06-26 2020-06-23 20.000 265,520 +4,300 0.84% 5,310,400
2020-06-24 2020-06-22 19.600 261,220 +17,900 0.83% 5,119,912
2020-06-23 2020-06-19 19.600 243,320 +2,500 0.77% 4,769,072
2020-06-22 2020-06-18 19.000 240,820 -1,900 0.76% 4,575,580
2020-06-18 2020-06-16 18.800 242,720 -48,000 0.77% 4,563,136
2020-06-17 2020-06-15 17.800 290,720 -3,800 0.92% 5,174,816
2020-06-16 2020-06-12 18.200 294,520 -10,400 0.93% 5,360,264
2020-06-11 2020-06-09 17.200 304,920 -9,900 0.97% 5,244,624
2020-06-10 2020-06-08 18.200 314,820 -27,200 1.00% 5,729,724
2020-06-09 2020-06-05 20.000 342,020 -16,500 1.08% 6,840,400
2020-06-08 2020-06-04 20.000 358,520 -5,700 1.14% 7,170,400
2020-06-05 2020-06-03 20.200 364,220 -71,000 1.15% 7,357,244
2020-06-04 2020-06-02 18.400 435,220 +240,000 1.38% 8,008,048
2020-06-03 2020-06-01 18.200 195,220 -36,300 0.62% 3,553,004
2020-06-02 2020-05-29 17.000 231,520 -40,000 0.73% 3,935,840
2020-06-01 2020-05-28 16.600 271,520 -31,100 0.86% 4,507,232
2020-05-29 2020-05-27 16.400 302,620 -2,500 0.96% 4,962,968
2020-05-28 2020-05-26 16.600 305,120 -21,000 0.97% 5,064,992
2020-05-26 2020-05-22 16.800 326,120 -20,000 1.03% 5,478,816
2020-05-25 2020-05-21 16.800 346,120 -20,000 1.10% 5,814,816
2020-05-22 2020-05-20 16.800 366,120 -11,500 1.16% 6,150,816
2020-05-20 2020-05-18 16.600 377,620 -24,600 1.20% 6,268,492
2020-05-18 2020-05-14 16.000 402,220 +4,200 1.28% 6,435,520
2020-05-14 2020-05-12 15.000 398,020 +7,300 1.26% 5,970,300
2020-05-13 2020-05-11 15.800 390,720 +11,600 1.24% 6,173,376
2020-05-12 2020-05-08 16.000 379,120 +20,000 1.20% 6,065,920
2020-05-11 2020-05-07 16.200 359,120 -3,000 1.14% 5,817,744
2020-05-08 2020-05-06 17.200 362,120 -24,400 1.15% 6,228,464
2020-05-07 2020-05-05 16.000 386,520 -25,700 1.23% 6,184,320
2020-05-06 2020-05-04 16.000 412,220 +237,000 1.31% 6,595,520
2020-05-04 2020-04-28 16.200 175,220 -23,400 0.56% 2,838,564
2020-04-29 2020-04-27 16.600 198,620 -5,000 0.63% 3,297,092
2020-04-28 2020-04-24 16.600 203,620 -5,000 0.65% 3,380,092
2020-04-27 2020-04-23 16.400 208,620 +8,600 0.66% 3,421,368
2020-04-24 2020-04-22 16.800 200,020 +6,100 0.63% 3,360,336
2020-04-23 2020-04-21 16.600 193,920 +4,800 0.61% 3,219,072
2020-04-22 2020-04-20 16.800 189,120 -75,000 0.60% 3,177,216
2020-04-21 2020-04-17 15.200 264,120 -32,700 0.84% 4,014,624
2020-04-20 2020-04-16 14.600 296,820 -7,300 0.94% 4,333,572
2020-04-16 2020-04-14 14.400 304,120 -27,500 0.96% 4,379,328
2020-04-06 2020-04-02 13.200 331,620 -5,000 1.05% 4,377,384
2020-04-03 2020-04-01 13.200 336,620 -4,000 1.07% 4,443,384
2020-03-30 2020-03-26 13.000 340,620 +11,100 1.08% 4,428,060
2020-03-25 2020-03-23 11.000 329,520 -773,950 1.04% 3,624,720
2020-03-24 2020-03-20 11.200 1,103,470 -2,000 3.50% 12,358,864
2020-03-20 2020-03-18 9.600 1,105,470 +2,000 3.50% 10,612,512
2020-03-11 2020-03-09 11.800 1,103,470 +10,500 3.50% 13,020,946
2020-03-03 2020-02-28 11.800 1,092,970 +4,300 3.46% 12,897,046
2020-03-02 2020-02-27 12.600 1,088,670 +12,200 3.45% 13,717,242
2020-02-25 2020-02-21 11.800 1,076,470 +3,500 3.41% 12,702,346
2020-01-31 2020-01-29 11.800 1,072,970 +1,200 3.40% 12,661,046
2020-01-29 2020-01-22 12.200 1,071,770 -200 3.40% 13,075,594
2020-01-23 2020-01-21 12.200 1,071,970 +1,000 3.40% 13,078,034
2020-01-22 2020-01-20 12.600 1,070,970 -15,900 3.40% 13,494,222
2020-01-21 2020-01-17 12.000 1,086,870 -14,000 3.45% 13,042,440
2020-01-20 2020-01-16 12.000 1,100,870 +1,000 3.49% 13,210,440
2020-01-16 2020-01-14 12.400 1,099,870 -3,500 3.49% 13,638,388
2020-01-15 2020-01-13 12.200 1,103,370 +3,500 3.50% 13,461,114
2020-01-03 2019-12-31 14.600 1,099,870 -43,500 3.49% 16,058,102
2019-12-20 2019-12-18 14.800 1,143,370 -2,500 3.62% 16,921,876
2019-12-19 2019-12-17 14.400 1,145,870 +5,000 3.63% 16,500,528
2019-12-13 2019-12-11 13.800 1,140,870 +2,500 3.62% 15,744,006
2019-12-12 2019-12-10 14.200 1,138,370 -6,000 3.61% 16,164,854
2019-12-09 2019-12-05 12.800 1,144,370 +5,800 3.63% 14,647,936
2019-12-06 2019-12-04 13.000 1,138,570 +26,800 3.61% 14,801,410
2019-12-05 2019-12-03 12.400 1,111,770 +12,300 3.52% 13,785,948
2019-12-03 2019-11-29 12.200 1,099,470 +10,000 3.49% 13,413,534
2019-11-27 2019-11-25 12.000 1,089,470 +10,000 3.45% 13,073,640
2019-11-25 2019-11-21 11.000 1,079,470 -4,000 3.42% 11,874,170
2019-11-15 2019-11-13 10.600 1,083,470 -7,000 3.43% 11,484,782
2019-11-12 2019-11-08 10.600 1,090,470 -10,000 3.46% 11,558,982
2019-11-08 2019-11-06 10.400 1,100,470 -300 3.49% 11,444,888
2019-11-07 2019-11-05 9.600 1,100,770 +3,000 3.49% 10,567,392
2019-11-04 2019-10-31 10.400 1,097,770 +2,800 3.48% 11,416,808
2019-10-24 2019-10-22 10.600 1,094,970 +2,500 3.47% 11,606,682
2019-09-27 2019-09-25 11.600 1,092,470 -60 3.46% 12,672,652
2019-09-03 2019-08-30 12.200 1,092,530 -8,800 3.46% 13,328,866
2019-08-30 2019-08-28 12.000 1,101,330 -14,000 3.49% 13,215,960
2019-08-27 2019-08-23 12.800 1,115,330 -400 3.54% 14,276,224
2019-08-22 2019-08-20 12.400 1,115,730 -200 3.54% 13,835,052
2019-08-21 2019-08-19 12.600 1,115,930 +1,800 3.54% 14,060,718
2019-08-20 2019-08-16 12.000 1,114,130 -3,000 3.53% 13,369,560
2019-08-19 2019-08-15 11.200 1,117,130 -10,500 3.54% 12,511,856
2019-08-16 2019-08-14 10.600 1,127,630 -400 3.57% 11,952,878
2019-08-15 2019-08-13 10.400 1,128,030 +2,500 3.58% 11,731,512
2019-08-14 2019-08-12 10.400 1,125,530 +4,000 3.57% 11,705,512
2019-08-13 2019-08-09 11.200 1,121,530 -5,000 3.56% 12,561,136
2019-08-08 2019-08-06 9.900 1,126,530 +8,800 3.57% 11,152,647
2019-07-15 2019-07-11 13.000 1,117,730 -5,000 3.54% 14,530,490
2019-07-10 2019-07-08 11.400 1,122,730 +2,200 3.56% 12,799,122
2019-07-09 2019-07-05 12.400 1,120,530 +5,300 3.55% 13,894,572
2019-06-26 2019-06-24 13.400 1,115,230 -2,500 3.54% 14,944,082
2019-06-19 2019-06-17 13.200 1,117,730 +6,000 3.54% 14,754,036
2019-04-29 2019-04-25 12.800 1,111,730 -100 3.52% 14,230,144
2019-04-03 2019-04-01 14.600 1,111,830 -200 3.52% 16,232,718
2019-03-20 2019-03-18 15.000 1,112,030 -80 3.53% 16,680,450
2019-02-18 2019-02-14 13.800 1,112,110 -800 3.53% 15,347,118
2019-02-15 2019-02-13 14.600 1,112,910 -200 3.53% 16,248,486
2019-01-31 2019-01-29 14.400 1,113,110 +3,500 3.53% 16,028,784
2019-01-30 2019-01-28 14.800 1,109,610 +3,000 3.52% 16,422,228
2019-01-29 2019-01-25 14.800 1,106,610 +2,000 3.51% 16,377,828
2019-01-10 2019-01-08 13.200 1,104,610 +7,500 3.50% 14,580,852
2019-01-09 2019-01-07 13.000 1,097,110 +5,000 3.48% 14,262,430
2019-01-07 2019-01-03 12.000 1,092,110 -5,300 3.46% 13,105,320
2019-01-03 2018-12-31 11.800 1,097,410 -9,300 3.48% 12,949,438
2018-12-14 2018-12-12 11.800 1,106,710 -7,500 3.51% 13,059,178
2018-12-03 2018-11-29 12.000 1,114,210 +3,300 3.53% 13,370,520
2018-11-13 2018-11-09 13.000 1,110,910 -12,600 3.52% 14,441,830
2018-11-06 2018-11-02 12.000 1,123,510 -10,000 3.56% 13,482,120
2018-11-02 2018-10-31 11.200 1,133,510 -27,800 3.59% 12,695,312
2018-09-24 2018-09-20 14.400 1,161,310 +400 3.68% 16,722,864
2018-09-20 2018-09-18 14.400 1,160,910 +5,000 3.68% 16,717,104
2018-09-14 2018-09-12 14.800 1,155,910 -12,500 3.66% 17,107,468
2018-09-06 2018-09-04 15.000 1,168,410 +15,000 3.70% 17,526,150
2018-09-05 2018-09-03 15.000 1,153,410 -2,500 3.66% 17,301,150
2018-09-04 2018-08-31 14.800 1,155,910 +5,000 3.66% 17,107,468
2018-09-03 2018-08-30 14.800 1,150,910 +2,500 3.65% 17,033,468
2018-08-22 2018-08-20 15.200 1,148,410 -2,500 3.64% 17,455,832
2018-08-20 2018-08-16 15.000 1,150,910 -2,500 3.65% 17,263,650
2018-08-17 2018-08-15 15.200 1,153,410 -2,500 3.66% 17,531,832
2018-08-14 2018-08-10 15.600 1,155,910 +5,000 3.66% 18,032,196
2018-08-03 2018-08-01 16.000 1,150,910 -12,500 3.65% 18,414,560
2018-07-31 2018-07-27 15.600 1,163,410 -1,600 3.69% 18,149,196
2018-07-25 2018-07-23 15.800 1,165,010 -200 3.69% 18,407,158
2018-07-24 2018-07-20 16.400 1,165,210 -10,000 3.69% 19,109,444
2018-07-23 2018-07-19 15.800 1,175,210 -31,800 3.73% 18,568,318
2018-07-20 2018-07-18 15.200 1,207,010 -10,000 3.83% 18,346,552
2018-07-19 2018-07-17 14.800 1,217,010 -6,900 3.86% 18,011,748
2018-07-17 2018-07-13 14.000 1,223,910 -11,900 3.88% 17,134,740
2018-07-06 2018-07-04 13.400 1,235,810 -5,000 3.92% 16,559,854
2018-06-08 2018-06-06 14.200 1,240,810 +1,000 3.93% 17,619,502
2018-06-07 2018-06-05 14.400 1,239,810 +1,500 3.93% 17,853,264
2018-06-01 2018-05-30 14.600 1,238,310 -4,500 3.93% 18,079,326
2018-05-17 2018-05-15 14.000 1,242,810 -12,600 3.94% 17,399,340
2018-05-10 2018-05-08 13.600 1,255,410 -20,000 3.98% 17,073,576
2018-05-08 2018-05-04 13.600 1,275,410 +2,500 4.04% 17,345,576
2018-05-03 2018-04-30 13.200 1,272,910 +100 4.04% 16,802,412
2018-05-02 2018-04-27 13.200 1,272,810 +10,000 4.04% 16,801,092
2018-04-26 2018-04-24 13.600 1,262,810 -2,500 4.00% 17,174,216
2018-04-11 2018-04-09 14.000 1,265,310 -23,700 4.01% 17,714,340
2018-04-10 2018-04-06 14.000 1,289,010 -7,500 4.09% 18,046,140
2018-04-09 2018-04-04 14.000 1,296,510 +4,800 4.11% 18,151,140
2018-04-04 2018-03-29 14.200 1,291,710 +6,800 4.09% 18,342,282
2018-04-03 2018-03-28 14.400 1,284,910 -1,500 4.07% 18,502,704
2018-03-29 2018-03-27 14.600 1,286,410 +300 4.08% 18,781,586
2018-03-28 2018-03-26 15.200 1,286,110 +7,300 4.08% 19,548,872
2018-03-27 2018-03-23 14.800 1,278,810 -400 4.05% 18,926,388
2018-03-23 2018-03-21 15.000 1,279,210 -11,300 4.06% 19,188,150
2018-03-22 2018-03-20 15.000 1,290,510 -10,000 4.09% 19,357,650
2018-03-21 2018-03-19 15.200 1,300,510 -200 4.12% 19,767,752
2018-03-20 2018-03-16 14.800 1,300,710 -20,100 4.12% 19,250,508
2018-03-19 2018-03-15 15.000 1,320,810 -1,400 4.19% 19,812,150
2018-03-08 2018-03-06 13.600 1,322,210 -1,000 4.19% 17,982,056
2018-03-01 2018-02-27 13.800 1,323,210 +11,000 4.19% 18,260,298
2018-02-28 2018-02-26 14.600 1,312,210 +7,000 4.16% 19,158,266
2018-02-14 2018-02-12 14.200 1,305,210 -5,000 4.14% 18,533,982
2018-02-12 2018-02-08 14.200 1,310,210 -5,800 4.15% 18,604,982
2018-02-06 2018-02-02 15.800 1,316,010 +1,500 4.17% 20,792,958
2018-02-01 2018-01-30 14.600 1,314,510 -1,500 4.17% 19,191,846
2018-01-29 2018-01-25 15.000 1,316,010 +11,000 4.17% 19,740,150
2018-01-26 2018-01-24 15.200 1,305,010 -4,500 4.14% 19,836,152
2018-01-25 2018-01-23 14.800 1,309,510 -5,000 4.15% 19,380,748
2018-01-24 2018-01-22 15.400 1,314,510 +1,500 4.17% 20,243,454
2017-12-21 2017-12-19 16.000 1,313,010 -5,000 4.16% 21,008,160
2017-12-07 2017-12-05 17.200 1,318,010 -600 4.18% 22,669,772
2017-12-05 2017-12-01 18.000 1,318,610 -6,000 4.18% 23,734,980
2017-12-04 2017-11-30 17.800 1,324,610 -9,200 4.20% 23,578,058
2017-12-01 2017-11-29 18.000 1,333,810 -9,000 4.23% 24,008,580
2017-11-30 2017-11-28 18.200 1,342,810 -3,000 4.26% 24,439,142
2017-11-29 2017-11-27 19.400 1,345,810 -1,200 4.27% 26,108,714
2017-11-28 2017-11-24 19.200 1,347,010 -21,600 4.27% 25,862,592
2017-11-27 2017-11-23 19.000 1,368,610 -33,000 4.34% 26,003,590
2017-11-24 2017-11-22 18.800 1,401,610 -3,500 4.44% 26,350,268
2017-11-23 2017-11-21 18.600 1,405,110 -11,100 4.45% 26,135,046
2017-11-22 2017-11-20 18.400 1,416,210 -1,000 4.49% 26,058,264
2017-11-21 2017-11-17 18.800 1,417,210 -5,500 4.49% 26,643,548
2017-11-20 2017-11-16 18.800 1,422,710 -14,000 4.51% 26,746,948
2017-11-17 2017-11-15 18.000 1,436,710 -114,000 4.55% 25,860,780
2017-11-16 2017-11-14 19.800 1,550,710 -9,300 4.92% 30,704,058
2017-11-15 2017-11-13 19.600 1,560,010 +11,000 4.95% 30,576,196
2017-11-13 2017-11-09 19.200 1,549,010 -1,500 4.91% 29,740,992
2017-11-10 2017-11-08 18.600 1,550,510 -17,700 4.92% 28,839,486
2017-11-09 2017-11-07 17.800 1,568,210 +2,500 4.97% 27,914,138
2017-11-08 2017-11-06 18.000 1,565,710 +13,800 4.96% 28,182,780
2017-11-06 2017-11-02 17.400 1,551,910 +2,000 4.92% 27,003,234
2017-11-02 2017-10-31 17.800 1,549,910 -4,800 4.91% 27,588,398
2017-10-30 2017-10-26 17.800 1,554,710 +2,400 4.93% 27,673,838
2017-10-27 2017-10-25 18.000 1,552,310 +3,500 4.92% 27,941,580
2017-10-25 2017-10-23 17.600 1,548,810 +47,000 4.91% 27,259,056
2017-10-23 2017-10-19 15.600 1,501,810 +6,300 4.76% 23,428,236
2017-10-20 2017-10-18 15.800 1,495,510 -16,800 4.74% 23,629,058
2017-10-19 2017-10-17 15.000 1,512,310 +16,500 4.79% 22,684,650
2017-10-17 2017-10-13 14.400 1,495,810 +5,200 4.74% 21,539,664
2017-10-16 2017-10-12 14.400 1,490,610 +3,700 4.73% 21,464,784
2017-10-04 2017-09-29 14.000 1,486,910 +5,000 4.71% 20,816,740
2017-09-28 2017-09-26 14.000 1,481,910 +22,900 4.70% 20,746,740
2017-09-27 2017-09-25 14.200 1,459,010 +41,100 4.63% 20,717,942
2017-09-26 2017-09-22 14.600 1,417,910 -4,300 4.50% 20,701,486
2017-09-20 2017-09-18 12.400 1,422,210 -11,100 4.51% 17,635,404
2017-09-13 2017-09-11 12.400 1,433,310 -23,100 4.54% 17,773,044
2017-09-11 2017-09-07 13.200 1,456,410 -5,000 4.62% 19,224,612
2017-09-06 2017-09-04 12.600 1,461,410 +3,900 4.63% 18,413,766
2017-09-04 2017-08-31 12.600 1,457,510 +9,700 4.62% 18,364,626
2017-09-01 2017-08-30 13.200 1,447,810 -3,100 4.59% 19,111,092
2017-08-31 2017-08-29 13.000 1,450,910 -1,000 4.60% 18,861,830
2017-08-25 2017-08-22 13.400 1,451,910 -100 4.60% 19,455,594
2017-08-16 2017-08-14 14.000 1,452,010 -600 4.60% 20,328,140
2017-08-15 2017-08-11 13.800 1,452,610 -15,800 4.61% 20,046,018
2017-08-14 2017-08-10 14.000 1,468,410 -200 4.66% 20,557,740
2017-08-11 2017-08-09 13.800 1,468,610 -10,000 4.66% 20,266,818
2017-08-03 2017-08-01 14.200 1,478,610 -3,600 4.69% 20,996,262
2017-08-02 2017-07-31 14.000 1,482,210 -1,200 4.70% 20,750,940
2017-07-31 2017-07-27 14.000 1,483,410 -5,300 4.70% 20,767,740
2017-07-28 2017-07-26 14.200 1,488,710 -2,000 4.72% 21,139,682
2017-07-27 2017-07-25 14.200 1,490,710 +8,300 4.73% 21,168,082
2017-07-24 2017-07-20 13.200 1,482,410 -200 4.70% 19,567,812
2017-07-14 2017-07-12 13.400 1,482,610 -2,500 4.70% 19,866,974
2017-07-04 2017-06-30 13.600 1,485,110 +5,500 4.71% 20,197,496
2017-06-30 2017-06-28 13.400 1,479,610 +15,000 4.69% 19,826,774
2017-06-29 2017-06-27 13.400 1,464,610 +20,000 4.64% 19,625,774
2017-06-28 2017-06-26 13.400 1,444,610 -100 4.58% 19,357,774
2017-06-27 2017-06-23 13.400 1,444,710 +13,500 4.58% 19,359,114
2017-06-26 2017-06-22 14.200 1,431,210 +10,000 4.54% 20,323,182
2017-06-23 2017-06-21 14.000 1,421,210 +100 4.51% 19,896,940
2017-06-20 2017-06-16 14.600 1,421,110 -15,000 4.51% 20,748,206
2017-06-13 2017-06-09 15.000 1,436,110 +3,000 4.55% 21,541,650
2017-06-07 2017-06-05 14.800 1,433,110 +2,800 4.54% 21,210,028
2017-06-06 2017-06-02 15.000 1,430,310 -7,500 4.53% 21,454,650
2017-05-25 2017-05-23 14.400 1,437,810 -5,000 4.56% 20,704,464
2017-05-19 2017-05-17 14.600 1,442,810 +11,000 4.57% 21,065,026
2017-05-18 2017-05-16 14.400 1,431,810 -24,000 4.54% 20,618,064
2017-05-12 2017-05-10 13.800 1,455,810 -200 4.62% 20,090,178
2017-05-11 2017-05-09 14.000 1,456,010 +4,600 4.62% 20,384,140
2017-05-05 2017-05-02 13.800 1,451,410 +17,800 4.60% 20,029,458
2017-05-04 2017-04-28 14.200 1,433,610 +5,000 4.54% 20,357,262
2017-05-02 2017-04-27 14.200 1,428,610 +25,500 4.53% 20,286,262
2017-04-27 2017-04-25 13.600 1,403,110 +14,100 4.45% 19,082,296
2017-04-26 2017-04-24 13.400 1,389,010 +33,200 4.40% 18,612,734
2017-04-25 2017-04-21 13.800 1,355,810 +29,900 4.30% 18,710,178
2017-04-24 2017-04-20 13.800 1,325,910 +10,000 4.20% 18,297,558
2017-04-21 2017-04-19 13.600 1,315,910 +2,900 4.17% 17,896,376
2017-04-20 2017-04-18 13.600 1,313,010 +17,200 4.16% 17,856,936
2017-04-19 2017-04-13 14.000 1,295,810 +2,500 4.11% 18,141,340
2017-04-18 2017-04-12 13.600 1,293,310 +100 4.10% 17,589,016
2017-04-13 2017-04-11 13.600 1,293,210 -5,700 4.10% 17,587,656
2017-04-12 2017-04-10 13.600 1,298,910 -30,800 4.12% 17,665,176
2017-04-11 2017-04-07 13.400 1,329,710 +10,000 4.22% 17,818,114
2017-04-07 2017-04-05 13.400 1,319,710 -4,000 4.18% 17,684,114
2017-03-29 2017-03-27 12.800 1,323,710 -1,900 4.20% 16,943,488
2017-03-27 2017-03-23 13.000 1,325,610 +5,900 4.20% 17,232,930
2017-03-23 2017-03-21 13.200 1,319,710 +3,500 4.18% 17,420,172
2017-03-22 2017-03-20 13.200 1,316,210 +600 4.17% 17,373,972
2017-03-06 2017-03-02 13.000 1,315,610 +12,500 4.17% 17,102,930
2017-03-01 2017-02-27 13.200 1,303,110 -87,000 4.13% 17,201,052
2017-02-28 2017-02-24 13.400 1,390,110 +8,500 4.41% 18,627,474
2017-02-24 2017-02-22 13.600 1,381,610 -7,800 4.38% 18,789,896
2017-02-17 2017-02-15 12.600 1,389,410 -3,500 4.40% 17,506,566
2017-02-16 2017-02-14 12.600 1,392,910 -20,200 4.42% 17,550,666
2017-02-15 2017-02-13 12.800 1,413,110 +3,800 4.48% 18,087,808
2017-02-13 2017-02-09 12.600 1,409,310 +7,500 4.47% 17,757,306
2017-02-10 2017-02-08 12.400 1,401,810 +10,000 4.44% 17,382,444
2017-02-09 2017-02-07 12.400 1,391,810 +1,300 4.41% 17,258,444
2017-01-26 2017-01-24 12.600 1,390,510 +5,000 4.41% 17,520,426
2017-01-25 2017-01-23 12.600 1,385,510 -1,800 4.39% 17,457,426
2017-01-23 2017-01-19 12.800 1,387,310 +200 4.40% 17,757,568
2017-01-20 2017-01-18 13.200 1,387,110 +5,000 4.40% 18,309,852
2017-01-19 2017-01-17 13.400 1,382,110 +5,000 4.38% 18,520,274
2017-01-18 2017-01-16 12.800 1,377,110 +4,000 4.37% 17,627,008
2017-01-17 2017-01-13 13.400 1,373,110 +53,400 4.35% 18,399,674
2017-01-16 2017-01-12 12.800 1,319,710 +5,900 4.18% 16,892,288
2017-01-05 2017-01-03 12.200 1,313,810 +5,000 4.16% 16,028,482
2017-01-03 2016-12-29 12.600 1,308,810 +20,000 4.15% 16,491,006
2016-12-19 2016-12-15 12.200 1,288,810 +15,000 4.09% 15,723,482
2016-12-14 2016-12-12 12.400 1,273,810 +600 4.04% 15,795,244
2016-12-09 2016-12-07 12.600 1,273,210 +73,400 4.04% 16,042,446
2016-12-07 2016-12-05 12.000 1,199,810 +21,600 3.80% 14,397,720
2016-12-06 2016-12-02 12.000 1,178,210 +2,500 3.74% 14,138,520
2016-12-05 2016-12-01 12.200 1,175,710 +18,100 3.73% 14,343,662
2016-11-08 2016-11-04 10.800 1,157,610 -1,200 3.67% 12,502,188
2016-11-07 2016-11-03 11.200 1,158,810 -20,800 3.67% 12,978,672
2016-11-03 2016-11-01 11.400 1,179,610 -24,100 3.74% 13,447,554
2016-11-02 2016-10-31 11.600 1,203,710 -500 3.82% 13,963,036
2016-10-27 2016-10-25 12.200 1,204,210 +10,500 3.82% 14,691,362
2016-09-19 2016-09-14 12.800 1,193,710 -9,800 3.78% 15,279,488
2016-09-09 2016-09-07 13.200 1,203,510 -2,100 3.82% 15,886,332
2016-09-07 2016-09-05 12.600 1,205,610 +1,900 3.82% 15,190,686
2016-08-31 2016-08-29 12.400 1,203,710 -15,000 3.82% 14,926,004
2016-08-29 2016-08-25 13.200 1,218,710 -61,000 3.86% 16,086,972
2016-08-22 2016-08-18 13.200 1,279,710 -100 4.06% 16,892,172
2016-08-19 2016-08-17 13.200 1,279,810 +72,800 4.06% 16,893,492
2016-08-17 2016-08-15 13.600 1,207,010 -5,000 3.83% 16,415,336
2016-08-16 2016-08-12 13.800 1,212,010 +2,600 3.84% 16,725,738
2016-08-15 2016-08-11 13.600 1,209,410 -13,100 3.83% 16,447,976
2016-08-12 2016-08-10 13.000 1,222,510 -1,900 3.88% 15,892,630
2016-08-08 2016-08-04 13.200 1,224,410 +15,000 3.88% 16,162,212
2016-08-04 2016-08-01 13.400 1,209,410 -300 3.83% 16,206,094
2016-08-03 2016-07-29 13.200 1,209,710 +8,200 3.83% 15,968,172
2016-08-01 2016-07-28 13.800 1,201,510 +10,000 3.81% 16,580,838
2016-07-29 2016-07-27 13.600 1,191,510 +14,600 3.78% 16,204,536
2016-07-28 2016-07-26 13.800 1,176,910 +15,100 3.73% 16,241,358
2016-07-26 2016-07-22 13.800 1,161,810 -88,800 3.68% 16,032,978
2016-07-22 2016-07-20 14.000 1,250,610 +1,500 3.96% 17,508,540
2016-07-21 2016-07-19 13.800 1,249,110 +500 3.96% 17,237,718
2016-07-20 2016-07-18 12.600 1,248,610 -7,500 3.96% 15,732,486
2016-07-15 2016-07-13 11.200 1,256,110 +7,500 3.98% 14,068,432
2016-07-08 2016-07-06 10.400 1,248,610 -4,000 3.96% 12,985,544
2016-07-06 2016-07-04 9.700 1,252,610 +5,000 3.97% 12,150,317
2016-07-05 2016-06-30 9.700 1,247,610 +3,000 3.96% 12,101,817
2016-07-04 2016-06-29 9.800 1,244,610 -2,800 3.95% 12,197,178
2016-06-28 2016-06-24 9.600 1,247,410 +7,500 3.95% 11,975,136
2016-06-24 2016-06-22 9.900 1,239,910 +3,000 3.93% 12,275,109
2016-06-23 2016-06-21 9.500 1,236,910 +800 3.92% 11,750,645
2016-06-17 2016-06-15 9.700 1,236,110 +1,100 3.92% 11,990,267
2016-06-16 2016-06-14 9.400 1,235,010 +3,000 3.92% 11,609,094
2016-06-15 2016-06-13 9.900 1,232,010 +6,700 3.91% 12,196,899
2016-06-13 2016-06-08 9.900 1,225,310 +4,400 3.88% 12,130,569
2016-06-08 2016-06-06 10.200 1,220,910 +300 3.87% 12,453,282
2016-06-01 2016-05-30 10.200 1,220,610 -1,500 3.87% 12,450,222
2016-05-24 2016-05-20 10.000 1,222,110 -3,500 3.87% 12,221,100
2016-05-23 2016-05-19 10.000 1,225,610 +2,000 3.89% 12,256,100
2016-05-17 2016-05-13 10.000 1,223,610 -2,000 3.88% 12,236,100
2016-05-12 2016-05-10 10.000 1,225,610 -6,700 3.89% 12,256,100
2016-05-11 2016-05-09 10.000 1,232,310 -9,500 3.91% 12,323,100
2016-05-05 2016-05-03 10.600 1,241,810 +5,000 3.94% 13,163,186
2016-05-04 2016-04-29 10.200 1,236,810 +5,500 3.92% 12,615,462
2016-04-28 2016-04-26 10.600 1,231,310 +5,500 3.90% 13,051,886
2016-04-18 2016-04-14 10.600 1,225,810 +6,600 3.89% 12,993,586
2016-04-12 2016-04-08 10.400 1,219,210 +4,900 3.87% 12,679,784
2016-04-08 2016-04-06 10.600 1,214,310 +500 3.85% 12,871,686
2016-04-06 2016-04-01 10.400 1,213,810 +1,000 3.85% 12,623,624
2016-04-05 2016-03-31 10.000 1,212,810 +5,000 3.84% 12,128,100
2016-04-01 2016-03-30 10.400 1,207,810 +300 3.83% 12,561,224
2016-03-31 2016-03-29 10.200 1,207,510 +2,000 3.83% 12,316,602
2016-03-30 2016-03-24 10.800 1,205,510 -7,300 3.82% 13,019,508
2016-03-29 2016-03-23 10.000 1,212,810 +31,500 3.84% 12,128,100
2016-03-23 2016-03-21 9.400 1,181,310 +500 3.74% 11,104,314
2016-03-22 2016-03-18 9.200 1,180,810 +3,800 3.74% 10,863,452
2016-03-21 2016-03-17 9.200 1,177,010 +2,400 3.73% 10,828,492
2016-03-18 2016-03-16 9.000 1,174,610 +1,300 3.72% 10,571,490
2016-03-17 2016-03-15 9.400 1,173,310 -4,800 3.72% 11,029,114
2016-03-08 2016-03-04 8.800 1,178,110 -4,700 3.73% 10,367,368
2016-03-07 2016-03-03 8.800 1,182,810 -1,100 3.75% 10,408,728
2016-03-01 2016-02-26 8.500 1,183,910 +1,400 3.75% 10,063,235
2016-02-25 2016-02-23 8.400 1,182,510 +5,000 3.75% 9,933,084
2016-02-23 2016-02-19 8.500 1,177,510 +3,900 3.73% 10,008,835
2016-02-18 2016-02-16 8.700 1,173,610 +4,500 3.72% 10,210,407
2016-01-28 2016-01-26 7.800 1,169,110 +13,800 3.71% 9,119,058
2016-01-20 2016-01-18 8.400 1,155,310 +1,000 3.66% 9,704,604
2016-01-19 2016-01-15 8.400 1,154,310 +5,200 3.66% 9,696,204
2016-01-18 2016-01-14 8.800 1,149,110 -5,000 3.64% 10,112,168
2016-01-07 2016-01-05 9.800 1,154,110 +10,000 3.66% 11,310,278
2016-01-05 2015-12-31 10.600 1,144,110 -10,000 3.63% 12,127,566
2015-12-30 2015-12-28 10.400 1,154,110 +1,000 3.66% 12,002,744
2015-12-29 2015-12-24 10.800 1,153,110 +5,000 3.66% 12,453,588
2015-12-16 2015-12-14 10.000 1,148,110 +7,400 3.64% 11,481,100
2015-12-09 2015-12-07 10.600 1,140,710 -2,400 3.62% 12,091,526
2015-12-07 2015-12-03 10.400 1,143,110 -3,400 3.62% 11,888,344
2015-12-04 2015-12-02 10.400 1,146,510 +7,200 3.63% 11,923,704
2015-12-03 2015-12-01 10.800 1,139,310 +8,400 3.61% 12,304,548
2015-11-30 2015-11-26 10.800 1,130,910 +12,000 3.59% 12,213,828
2015-11-27 2015-11-25 10.800 1,118,910 +4,000 3.55% 12,084,228
2015-11-26 2015-11-24 10.800 1,114,910 +1,500 3.53% 12,041,028
2015-11-18 2015-11-16 10.600 1,113,410 +1,000 3.53% 11,802,146
2015-11-17 2015-11-13 11.200 1,112,410 +100 3.53% 12,458,992
2015-11-16 2015-11-12 11.000 1,112,310 -1,600 3.53% 12,235,410
2015-10-19 2015-10-15 11.400 1,113,910 +5,500 3.53% 12,698,574
2015-10-08 2015-10-06 10.400 1,108,410 -1,100 3.51% 11,527,464
2015-09-29 2015-09-24 10.400 1,109,510 -23,200 3.52% 11,538,904
2015-09-24 2015-09-22 9.700 1,132,710 +7,300 3.59% 10,987,287
2015-09-15 2015-09-11 9.200 1,125,410 -8,000 3.57% 10,353,772
2015-09-07 2015-09-02 9.100 1,133,410 +5,000 3.59% 10,314,031
2015-09-02 2015-08-31 9.400 1,128,410 +5,000 3.58% 10,607,054
2015-08-31 2015-08-27 9.700 1,123,410 +16,000 3.56% 10,897,077
2015-08-28 2015-08-26 9.000 1,107,410 -5,900 3.51% 9,966,690
2015-08-26 2015-08-24 8.000 1,113,310 -5,000 3.53% 8,906,480
2015-08-05 2015-08-03 10.400 1,118,310 -10,000 3.55% 11,630,424
2015-07-29 2015-07-27 10.600 1,128,310 -15,000 3.58% 11,960,086
2015-07-27 2015-07-23 12.200 1,143,310 -10,000 3.62% 13,948,382
2015-07-22 2015-07-20 12.200 1,153,310 +19,700 3.66% 14,070,382
2015-07-21 2015-07-17 12.200 1,133,610 +1,500 3.59% 13,830,042
2015-07-20 2015-07-16 12.400 1,132,110 +10,000 3.59% 14,038,164
2015-07-17 2015-07-15 11.800 1,122,110 -1,000 3.56% 13,240,898
2015-07-16 2015-07-14 12.400 1,123,110 -41,500 3.56% 13,926,564
2015-07-15 2015-07-13 12.400 1,164,610 -14,800 3.69% 14,441,164
2015-07-14 2015-07-10 10.200 1,179,410 -10,100 3.74% 12,029,982
2015-07-13 2015-07-09 9.100 1,189,510 +50,900 3.77% 10,824,541
2015-07-10 2015-07-08 6.600 1,138,610 +11,500 3.61% 7,514,826
2015-07-08 2015-07-06 10.400 1,127,110 +2,700 3.57% 11,721,944
2015-07-07 2015-07-03 12.200 1,124,410 +500 3.56% 13,717,802
2015-07-06 2015-07-02 13.000 1,123,910 +500 3.56% 14,610,830
2015-07-03 2015-06-30 13.800 1,123,410 +500 3.56% 15,503,058
2015-07-02 2015-06-29 13.400 1,122,910 -18,400 3.56% 15,046,994
2015-06-30 2015-06-26 15.000 1,141,310 +500 3.62% 17,119,650
2015-06-29 2015-06-25 15.600 1,140,810 +20,000 3.62% 17,796,636
2015-06-25 2015-06-23 14.800 1,120,810 -10,000 3.55% 16,587,988
2015-06-23 2015-06-19 14.600 1,130,810 -35,900 3.58% 16,509,826
2015-06-22 2015-06-18 14.400 1,166,710 -100 3.70% 16,800,624
2015-06-19 2015-06-17 14.800 1,166,810 -25,000 3.70% 17,268,788
2015-06-17 2015-06-15 15.000 1,191,810 +9,000 3.78% 17,877,150
2015-06-16 2015-06-12 15.600 1,182,810 -8,300 3.75% 18,451,836
2015-06-12 2015-06-10 15.000 1,191,110 -8,800 3.78% 17,866,650
2015-06-11 2015-06-09 15.000 1,199,910 -13,500 3.80% 17,998,650
2015-06-10 2015-06-08 16.000 1,213,410 +2,000 3.85% 19,414,560
2015-06-09 2015-06-05 15.800 1,211,410 +5,000 3.84% 19,140,278
2015-06-08 2015-06-04 16.800 1,206,410 +11,100 3.82% 20,267,688
2015-06-05 2015-06-03 17.000 1,195,310 +9,800 3.79% 20,320,270
2015-06-04 2015-06-02 17.200 1,185,510 -31,000 3.76% 20,390,772
2015-06-03 2015-06-01 18.000 1,216,510 +3,800 3.86% 21,897,180
2015-06-02 2015-05-29 18.000 1,212,710 +15,300 3.84% 21,828,780
2015-06-01 2015-05-28 17.800 1,197,410 -27,800 3.80% 21,313,898
2015-05-28 2015-05-26 16.000 1,225,210 +11,200 3.88% 19,603,360
2015-05-27 2015-05-22 15.600 1,214,010 -7,200 3.85% 18,938,556
2015-05-26 2015-05-21 15.600 1,221,210 -2,900 3.87% 19,050,876
2015-05-22 2015-05-20 16.000 1,224,110 -8,500 3.88% 19,585,760
2015-05-21 2015-05-19 16.000 1,232,610 +2,500 3.91% 19,721,760
2015-05-19 2015-05-15 16.400 1,230,110 -60,000 3.90% 20,173,804
2015-05-18 2015-05-14 16.600 1,290,110 +58,000 4.09% 21,415,826
2015-05-15 2015-05-13 16.200 1,232,110 +63,500 3.91% 19,960,182
2015-05-14 2015-05-12 17.800 1,168,610 -15,500 3.70% 20,801,258
2015-05-13 2015-05-11 16.000 1,184,110 +7,400 3.75% 18,945,760
2015-05-12 2015-05-08 16.200 1,176,710 +9,600 3.73% 19,062,702
2015-05-11 2015-05-07 16.000 1,167,110 -87,000 3.70% 18,673,760
2015-05-08 2015-05-06 16.800 1,254,110 +22,500 3.98% 21,069,048
2015-05-07 2015-05-05 15.800 1,231,610 +15,000 3.90% 19,459,438
2015-05-06 2015-05-04 15.200 1,216,610 -115,000 3.86% 18,492,472
2015-04-29 2015-04-27 16.000 1,331,610 -2,000 4.22% 21,305,760
2015-04-28 2015-04-24 15.800 1,333,610 -6,000 4.23% 21,071,038
2015-04-27 2015-04-23 15.400 1,339,610 -16,300 4.25% 20,629,994
2015-04-24 2015-04-22 15.800 1,355,910 -75,000 4.30% 21,423,378
2015-04-23 2015-04-21 16.200 1,430,910 +15,000 4.54% 23,180,742
2015-04-21 2015-04-17 16.000 1,415,910 -30,200 4.49% 22,654,560
2015-04-20 2015-04-16 16.600 1,446,110 +2,500 4.58% 24,005,426
2015-04-17 2015-04-15 16.600 1,443,610 +35,900 4.58% 23,963,926
2015-04-16 2015-04-14 17.200 1,407,710 +7,900 4.46% 24,212,612
2015-04-15 2015-04-13 17.600 1,399,810 +43,800 4.44% 24,636,656
2015-04-14 2015-04-10 16.400 1,356,010 +10,600 4.30% 22,238,564
2015-04-13 2015-04-09 15.800 1,345,410 +65,600 4.27% 21,257,478
2015-04-10 2015-04-08 16.000 1,279,810 +247,700 4.06% 20,476,960
2015-04-09 2015-04-02 14.000 1,032,110 +95,700 3.27% 14,449,540
2015-04-08 2015-04-01 13.600 936,410 -3,900 2.97% 12,735,176
2015-04-02 2015-03-31 12.800 940,310 +35,000 2.98% 12,035,968
2015-03-31 2015-03-27 12.400 905,310 +10,000 2.87% 11,225,844
2015-03-30 2015-03-26 12.200 895,310 +4,200 2.84% 10,922,782
2015-03-25 2015-03-23 12.400 891,110 -8,000 2.82% 11,049,764
2015-03-24 2015-03-20 12.600 899,110 +30,000 2.85% 11,328,786
2015-03-17 2015-03-13 13.000 869,110 -200 2.76% 11,298,430
2015-03-16 2015-03-12 12.800 869,310 -200 2.76% 11,127,168
2015-03-13 2015-03-11 12.800 869,510 +9,900 2.76% 11,129,728
2015-03-12 2015-03-10 13.000 859,610 +9,200 2.73% 11,174,930
2015-03-10 2015-03-06 13.000 850,410 +50,000 2.70% 11,055,330
2015-03-09 2015-03-05 13.400 800,410 +25,800 2.54% 10,725,494
2015-03-03 2015-02-27 14.400 774,610 +5,000 2.46% 11,154,384
2015-02-26 2015-02-24 13.800 769,610 -10,000 2.44% 10,620,618
2015-02-25 2015-02-23 13.800 779,610 -10,000 2.47% 10,758,618
2015-02-23 2015-02-16 14.200 789,610 +3,000 2.50% 11,212,462
2015-02-17 2015-02-13 13.200 786,610 -800 2.49% 10,383,252
2015-02-11 2015-02-09 14.000 787,410 -100 2.50% 11,023,740
2015-01-27 2015-01-23 14.600 787,510 +30,400 2.50% 11,497,646
2015-01-23 2015-01-21 13.800 757,110 -100 2.40% 10,448,118
2015-01-22 2015-01-20 13.600 757,210 +24,500 2.40% 10,298,056
2015-01-21 2015-01-19 13.400 732,710 +39,900 2.32% 9,818,314
2015-01-20 2015-01-16 13.400 692,810 +1,500 2.20% 9,283,654
2015-01-16 2015-01-14 14.000 691,310 +4,800 2.19% 9,678,340
2015-01-14 2015-01-12 13.400 686,510 -100 2.18% 9,199,234
2015-01-13 2015-01-09 13.400 686,610 -200 2.18% 9,200,574
2015-01-09 2015-01-07 13.600 686,810 -500 2.18% 9,340,616
2015-01-08 2015-01-06 13.000 687,310 -1,500 2.18% 8,935,030
2015-01-06 2015-01-02 14.000 688,810 -300 2.18% 9,643,340
2015-01-05 2014-12-31 14.800 689,110 -600 2.18% 10,198,828
2014-12-19 2014-12-17 14.600 689,710 +10,000 2.19% 10,069,766
2014-12-15 2014-12-11 14.200 679,710 -5,000 2.15% 9,651,882
2014-12-12 2014-12-10 14.800 684,710 -7,500 2.17% 10,133,708
2014-12-11 2014-12-09 14.600 692,210 -600 2.19% 10,106,266
2014-12-10 2014-12-08 14.400 692,810 -4,200 2.20% 9,976,464
2014-12-09 2014-12-05 15.600 697,010 -18,500 2.21% 10,873,356
2014-12-05 2014-12-03 15.800 715,510 -100 2.27% 11,305,058
2014-12-04 2014-12-02 16.200 715,610 +3,100 2.27% 11,592,882
2014-12-03 2014-12-01 16.600 712,510 -400 2.26% 11,827,666
2014-12-02 2014-11-28 17.600 712,910 -5,800 2.26% 12,547,216
2014-12-01 2014-11-27 17.800 718,710 -12,600 2.28% 12,793,038
2014-11-26 2014-11-24 17.600 731,310 -20,000 2.32% 12,871,056
2014-11-21 2014-11-19 16.600 751,310 +600 2.38% 12,471,746
2014-11-20 2014-11-18 16.600 750,710 +1,000 2.38% 12,461,786
2014-11-18 2014-11-14 18.400 749,710 -14,300 2.38% 13,794,664
2014-11-17 2014-11-13 18.000 764,010 -32,300 2.42% 13,752,180
2014-11-14 2014-11-12 17.400 796,310 -10,000 2.52% 13,855,794
2014-11-13 2014-11-11 17.400 806,310 -9,000 2.56% 14,029,794
2014-11-12 2014-11-10 17.600 815,310 -14,000 2.58% 14,349,456
2014-11-11 2014-11-07 16.400 829,310 -37,000 2.63% 13,600,684
2014-11-10 2014-11-06 16.600 866,310 +5,000 2.75% 14,380,746
2014-11-07 2014-11-05 16.600 861,310 -1,700 2.73% 14,297,746
2014-11-06 2014-11-04 16.800 863,010 -900 2.74% 14,498,568
2014-11-05 2014-11-03 16.600 863,910 -39,000 2.74% 14,340,906
2014-11-04 2014-10-31 16.600 902,910 -3,800 2.86% 14,988,306
2014-11-03 2014-10-30 16.600 906,710 +200 2.87% 15,051,386
2014-10-31 2014-10-29 17.200 906,510 +5,400 2.87% 15,591,972
2014-10-30 2014-10-28 17.800 901,110 -10,700 2.86% 16,039,758
2014-10-29 2014-10-27 15.800 911,810 -1,300 2.89% 14,406,598
2014-10-28 2014-10-24 17.200 913,110 -7,800 2.89% 15,705,492
2014-10-27 2014-10-23 17.000 920,910 -200 2.92% 15,655,470
2014-10-24 2014-10-22 19.000 921,110 -22,900 2.92% 17,501,090
2014-10-23 2014-10-21 19.400 944,010 +1,000 2.99% 18,313,794
2014-10-22 2014-10-20 20.800 943,010 -25,600 2.99% 19,614,608
2014-10-21 2014-10-17 20.400 968,610 -121,500 3.07% 19,759,644
2014-10-20 2014-10-16 18.600 1,090,110 -10,500 3.46% 20,276,046
2014-10-17 2014-10-15 18.000 1,100,610 +1,500 3.49% 19,810,980
2014-10-16 2014-10-14 18.000 1,099,110 +12,900 3.48% 19,783,980
2014-10-15 2014-10-13 18.600 1,086,210 -48,800 3.44% 20,203,506
2014-10-14 2014-10-10 19.600 1,135,010 +71,600 3.60% 22,246,196
2014-10-13 2014-10-09 19.400 1,063,410 -6,500 3.37% 20,630,154
2014-10-10 2014-10-08 19.200 1,069,910 -12,600 3.39% 20,542,272
2014-10-09 2014-10-07 17.800 1,082,510 -29,300 3.43% 19,268,678
2014-10-08 2014-10-06 15.800 1,111,810 +800 3.52% 17,566,598
2014-10-07 2014-10-03 15.200 1,111,010 -5,300 3.52% 16,887,352
2014-10-06 2014-09-30 15.200 1,116,310 +3,200 3.54% 16,967,912
2014-10-03 2014-09-29 16.200 1,113,110 -11,000 3.53% 18,032,382
2014-09-30 2014-09-26 16.400 1,124,110 -6,600 3.56% 18,435,404
2014-09-29 2014-09-25 15.000 1,130,710 -15,100 3.58% 16,960,650
2014-09-26 2014-09-24 15.800 1,145,810 +7,000 3.63% 18,103,798
2014-09-25 2014-09-23 15.600 1,138,810 -17,100 3.61% 17,765,436
2014-09-22 2014-09-18 13.200 1,155,910 +100 3.66% 15,258,012
2014-09-19 2014-09-17 13.000 1,155,810 +700 3.66% 15,025,530
2014-09-17 2014-09-15 13.600 1,155,110 +100 3.66% 15,709,496
2014-09-16 2014-09-12 13.600 1,155,010 +5,000 3.66% 15,708,136
2014-09-15 2014-09-11 13.600 1,150,010 +100 3.65% 15,640,136
2014-09-11 2014-09-08 13.400 1,149,910 +6,200 3.65% 15,408,794
2014-09-10 2014-09-05 13.400 1,143,710 +2,300 3.63% 15,325,714
2014-09-08 2014-09-04 13.800 1,141,410 -16,500 3.62% 15,751,458
2014-09-05 2014-09-03 13.000 1,157,910 -9,800 3.67% 15,052,830
2014-09-02 2014-08-29 12.600 1,167,710 +6,300 3.70% 14,713,146
2014-09-01 2014-08-28 13.000 1,161,410 +10,100 3.68% 15,098,330
2014-08-29 2014-08-27 13.800 1,151,310 -3,400 3.65% 15,888,078
2014-08-28 2014-08-26 14.200 1,154,710 -21,000 3.66% 16,396,882
2014-08-27 2014-08-25 13.800 1,175,710 +500 3.73% 16,224,798
2014-08-26 2014-08-22 15.200 1,175,210 +1,300 3.73% 17,863,192
2014-08-25 2014-08-21 15.000 1,173,910 -70,600 3.72% 17,608,650
2014-08-22 2014-08-20 12.400 1,244,510 -500 3.95% 15,431,924
2014-08-21 2014-08-19 12.000 1,245,010 +6,900 3.95% 14,940,120
2014-08-19 2014-08-15 11.600 1,238,110 +21,800 3.93% 14,362,076
2014-08-18 2014-08-14 11.200 1,216,310 -2,000 3.86% 13,622,672
2014-08-15 2014-08-13 11.800 1,218,310 +7,000 3.86% 14,376,058
2014-08-12 2014-08-08 11.800 1,211,310 +1,600 3.84% 14,293,458
2014-08-08 2014-08-06 12.200 1,209,710 -34,500 3.83% 14,758,462
2014-08-06 2014-08-04 11.800 1,244,210 +6,000 3.94% 14,681,678
2014-08-01 2014-07-30 11.400 1,238,210 +3,300 3.93% 14,115,594
2014-07-31 2014-07-29 12.000 1,234,910 -2,500 3.91% 14,818,920
2014-07-30 2014-07-28 12.400 1,237,410 -61,500 3.92% 15,343,884
2014-07-29 2014-07-25 12.000 1,298,910 +40,600 4.12% 15,586,920
2014-07-23 2014-07-21 11.000 1,258,310 +21,000 3.99% 13,841,410
2014-07-22 2014-07-18 11.000 1,237,310 +5,000 3.92% 13,610,410
2014-07-21 2014-07-17 10.800 1,232,310 -800 3.91% 13,308,948
2014-07-18 2014-07-16 11.400 1,233,110 -69,500 3.91% 14,057,454
2014-07-16 2014-07-14 10.000 1,302,610 -16,300 4.13% 13,026,100
2014-06-25 2014-06-23 9.800 1,318,910 +12,000 4.18% 12,925,318
2014-06-17 2014-06-13 9.900 1,306,910 +5,500 4.14% 12,938,409
2014-06-05 2014-06-03 9.800 1,301,410 -1,200 4.13% 12,753,818
2014-06-04 2014-05-30 10.400 1,302,610 -1,100 4.13% 13,547,144
2014-06-03 2014-05-29 10.000 1,303,710 -10,500 4.13% 13,037,100
2014-05-30 2014-05-28 10.000 1,314,210 +5,500 4.17% 13,142,100
2014-05-29 2014-05-27 10.000 1,308,710 -10,000 4.15% 13,087,100
2014-05-26 2014-05-22 9.300 1,318,710 -1,830 4.18% 12,264,003
2014-05-13 2014-05-09 9.000 1,320,540 -1,600 4.19% 11,884,860
2014-05-12 2014-05-08 9.200 1,322,140 -1,500 4.19% 12,163,688
2014-04-28 2014-04-24 9.400 1,323,640 +9,500 4.20% 12,442,216
2014-04-23 2014-04-17 9.500 1,314,140 -14,400 4.17% 12,484,330
2014-04-22 2014-04-16 9.600 1,328,540 +6,800 4.21% 12,753,984
2014-04-17 2014-04-15 9.400 1,321,740 +10,900 4.19% 12,424,356
2014-04-16 2014-04-14 9.600 1,310,840 +33,700 4.16% 12,584,064
2014-04-15 2014-04-11 9.900 1,277,140 +30,400 4.05% 12,643,686
2014-04-14 2014-04-10 10.200 1,246,740 +8,600 3.95% 12,716,748
2014-04-08 2014-04-04 9.400 1,238,140 -10,500 3.93% 11,638,516
2014-04-04 2014-04-02 9.200 1,248,640 +14,000 3.96% 11,487,488
2014-04-03 2014-04-01 9.200 1,234,640 +6,000 3.91% 11,358,688
2014-03-25 2014-03-21 9.800 1,228,640 +5,000 3.89% 12,040,672
2014-03-21 2014-03-19 10.000 1,223,640 +10,800 3.88% 12,236,400
2014-03-20 2014-03-18 10.600 1,212,840 -11,400 3.84% 12,856,104
2014-03-19 2014-03-17 11.000 1,224,240 +5,000 3.88% 13,466,640
2014-03-18 2014-03-14 11.400 1,219,240 +32,300 3.87% 13,899,336
2014-03-17 2014-03-13 11.400 1,186,940 +3,400 3.76% 13,531,116
2014-03-14 2014-03-12 11.400 1,183,540 +5,000 3.75% 13,492,356
2014-03-12 2014-03-10 11.800 1,178,540 +3,000 3.74% 13,906,772
2014-03-10 2014-03-06 11.400 1,175,540 +3,900 3.73% 13,401,156
2014-03-07 2014-03-05 12.400 1,171,640 +34,800 3.71% 14,528,336
2014-03-06 2014-03-04 11.400 1,136,840 -2,500 3.60% 12,959,976
2014-03-03 2014-02-27 11.200 1,139,340 -3,400 3.61% 12,760,608
2014-02-28 2014-02-26 11.000 1,142,740 -2,800 3.62% 12,570,140
2014-02-27 2014-02-25 11.600 1,145,540 +2,000 3.63% 13,288,264
2014-02-26 2014-02-24 11.200 1,143,540 -20,980 3.63% 12,807,648
2014-02-25 2014-02-21 11.600 1,164,520 -5,000 3.69% 13,508,432
2014-02-24 2014-02-20 11.600 1,169,520 +6,000 3.71% 13,566,432
2014-02-21 2014-02-19 11.200 1,163,520 +3,300 3.69% 13,031,424
2014-02-20 2014-02-18 11.400 1,160,220 -4,000 3.68% 13,226,508
2014-02-19 2014-02-17 11.600 1,164,220 +132,800 3.69% 13,504,952
2014-02-18 2014-02-14 11.400 1,031,420 -34,700 3.27% 11,758,188
2014-02-17 2014-02-13 10.600 1,066,120 -17,300 3.38% 11,300,872
2014-02-13 2014-02-11 10.400 1,083,420 +40,000 3.43% 11,267,568
2014-02-12 2014-02-10 10.600 1,043,420 -5,000 3.31% 11,060,252
2014-02-11 2014-02-07 10.000 1,048,420 +22,300 3.32% 10,484,200
2014-02-04 2014-01-28 10.200 1,026,120 -24,900 3.25% 10,466,424
2014-01-29 2014-01-27 10.200 1,051,020 -83,700 3.33% 10,720,404
2014-01-28 2014-01-24 10.200 1,134,720 +7,500 3.60% 11,574,144
2014-01-22 2014-01-20 10.000 1,127,220 -2,500 3.57% 11,272,200
2014-01-20 2014-01-16 10.400 1,129,720 -21,200 3.58% 11,749,088
2014-01-17 2014-01-15 9.800 1,150,920 -7,000 3.65% 11,279,016
2014-01-16 2014-01-14 9.900 1,157,920 +14,100 3.67% 11,463,408
2014-01-14 2014-01-10 10.200 1,143,820 -2,500 3.63% 11,666,964
2014-01-13 2014-01-09 10.400 1,146,320 +35,400 3.63% 11,921,728
2014-01-10 2014-01-08 10.600 1,110,920 +42,500 3.52% 11,775,752
2014-01-09 2014-01-07 10.600 1,068,420 +4,500 3.39% 11,325,252
2014-01-08 2014-01-06 10.600 1,063,920 +2,600 3.37% 11,277,552
2014-01-07 2014-01-03 10.800 1,061,320 -2,500 3.36% 11,462,256
2014-01-06 2014-01-02 11.200 1,063,820 +1,000 3.37% 11,914,784
2014-01-03 2013-12-31 10.600 1,062,820 +15,000 3.37% 11,265,892
2013-12-30 2013-12-24 10.000 1,047,820 +10,000 3.32% 10,478,200
2013-12-23 2013-12-19 10.000 1,037,820 -5,000 3.29% 10,378,200
2013-12-20 2013-12-18 10.400 1,042,820 -14,000 3.31% 10,845,328
2013-12-19 2013-12-17 10.400 1,056,820 +4,300 3.35% 10,990,928
2013-12-13 2013-12-11 9.800 1,052,520 +5,000 3.34% 10,314,696
2013-12-12 2013-12-10 10.400 1,047,520 -5,100 3.32% 10,894,208
2013-12-11 2013-12-09 10.800 1,052,620 +62,900 3.34% 11,368,296
2013-12-10 2013-12-06 11.400 989,720 -27,000 3.14% 11,282,808
2013-12-09 2013-12-05 10.400 1,016,720 +5,700 3.22% 10,573,888
2013-12-05 2013-12-03 10.600 1,011,020 +18,200 3.21% 10,716,812
2013-12-03 2013-11-29 11.000 992,820 -5,300 3.15% 10,921,020
2013-12-02 2013-11-28 11.000 998,120 +6,800 3.16% 10,979,320
2013-11-29 2013-11-27 10.600 991,320 +58,600 3.14% 10,507,992
2013-11-28 2013-11-26 11.600 932,720 -64,700 2.96% 10,819,552
2013-11-27 2013-11-25 9.600 997,420 -7,800 3.16% 9,575,232
2013-11-26 2013-11-22 9.600 1,005,220 -26,200 3.19% 9,650,112
2013-11-25 2013-11-21 9.200 1,031,420 +5,000 3.27% 9,489,064
2013-11-22 2013-11-20 9.100 1,026,420 +10,900 3.25% 9,340,422
2013-11-21 2013-11-19 8.600 1,015,520 +12,200 3.22% 8,733,472
2013-11-20 2013-11-18 8.700 1,003,320 +3,600 3.18% 8,728,884
2013-11-13 2013-11-11 8.000 999,720 -20,500 3.17% 7,997,760
2013-10-31 2013-10-29 8.100 1,020,220 +1,800 3.23% 8,263,782
2013-10-30 2013-10-28 8.300 1,018,420 +800 3.23% 8,452,886
2013-10-28 2013-10-24 8.800 1,017,620 -25,000 3.23% 8,955,056
2013-10-25 2013-10-23 8.900 1,042,620 -10,950 3.31% 9,279,318
2013-10-18 2013-10-16 9.000 1,053,570 +28,200 3.34% 9,482,130
2013-10-17 2013-10-15 8.400 1,025,370 -6,900 3.25% 8,613,108
2013-10-15 2013-10-10 8.500 1,032,270 +9,500 3.27% 8,774,295
2013-10-08 2013-10-04 7.900 1,022,770 -13,700 3.24% 8,079,883
2013-10-07 2013-10-03 7.600 1,036,470 -4,400 3.29% 7,877,172
2013-10-04 2013-10-02 7.700 1,040,870 +5,000 3.30% 8,014,699
2013-10-03 2013-09-30 7.600 1,035,870 -3,600 3.28% 7,872,612
2013-09-19 2013-09-17 7.900 1,039,470 -500 3.30% 8,211,813
2013-09-18 2013-09-16 8.000 1,039,970 -2,500 3.30% 8,319,760
2013-09-13 2013-09-11 8.400 1,042,470 -2,000 3.30% 8,756,748
2013-09-02 2013-08-29 8.000 1,044,470 -600 3.31% 8,355,760
2013-08-22 2013-08-20 8.400 1,045,070 -1,800 3.31% 8,778,588
2013-08-21 2013-08-19 8.400 1,046,870 +2,000 3.32% 8,793,708
2013-08-16 2013-08-13 8.500 1,044,870 +600 3.31% 8,881,395
2013-08-02 2013-07-31 8.000 1,044,270 +2,500 3.31% 8,354,160
2013-08-01 2013-07-30 7.900 1,041,770 +23,000 3.30% 8,229,983
2013-07-31 2013-07-29 8.200 1,018,770 +10,000 3.23% 8,353,914
2013-07-30 2013-07-26 8.200 1,008,770 +2,800 3.20% 8,271,914
2013-07-26 2013-07-24 8.400 1,005,970 +5,000 3.19% 8,450,148
2013-07-25 2013-07-23 8.600 1,000,970 +4,300 3.17% 8,608,342
2013-07-17 2013-07-15 8.600 996,670 -2,900 3.16% 8,571,362
2013-07-16 2013-07-12 8.400 999,570 -7,500 3.17% 8,396,388
2013-07-08 2013-07-04 8.300 1,007,070 +3,000 3.19% 8,358,681
2013-07-05 2013-07-03 8.200 1,004,070 -1,000 3.18% 8,233,374
2013-07-02 2013-06-27 8.500 1,005,070 -3,000 3.19% 8,543,095
2013-06-27 2013-06-25 8.300 1,008,070 +8,700 3.20% 8,366,981
2013-06-18 2013-06-14 8.700 999,370 +9,780 3.17% 8,694,519
2013-06-17 2013-06-13 8.600 989,590 -5,000 3.14% 8,510,474
2013-06-14 2013-06-11 9.000 994,590 +31,100 3.15% 8,951,310
2013-06-13 2013-06-10 9.200 963,490 +17,500 3.05% 8,864,108
2013-06-11 2013-06-07 8.900 945,990 +9,900 3.00% 8,419,311
2013-06-10 2013-06-06 9.200 936,090 +20,000 2.97% 8,612,028
2013-06-07 2013-06-05 9.500 916,090 +58,900 2.90% 8,702,855
2013-06-05 2013-06-03 9.700 857,190 +3,500 2.72% 8,314,743
2013-06-04 2013-05-31 10.400 853,690 -4,900 2.71% 8,878,376
2013-06-03 2013-05-30 9.200 858,590 -7,300 2.72% 7,899,028
2013-05-31 2013-05-29 9.000 865,890 +900 2.75% 7,793,010
2013-05-30 2013-05-28 9.400 864,990 -15,100 2.74% 8,130,906
2013-05-29 2013-05-27 8.700 880,090 -7,500 2.79% 7,656,783
2013-05-28 2013-05-24 8.400 887,590 +1,000 2.81% 7,455,756
2013-05-27 2013-05-23 8.000 886,590 -1,000 2.81% 7,092,720
2013-05-23 2013-05-21 7.900 887,590 +4,300 2.81% 7,011,961
2013-05-09 2013-05-07 7.300 883,290 +6,500 2.80% 6,448,017
2013-04-30 2013-04-26 6.900 876,790 -2,600 2.78% 6,049,851
2013-04-29 2013-04-25 7.000 879,390 -5,000 2.79% 6,155,730
2013-04-26 2013-04-24 6.800 884,390 -2,000 2.80% 6,013,852
2013-04-24 2013-04-22 6.800 886,390 -3,000 2.81% 6,027,452
2013-04-23 2013-04-19 6.800 889,390 +3,200 2.82% 6,047,852
2013-04-22 2013-04-18 7.200 886,190 +4,300 2.81% 6,380,568
2013-04-12 2013-04-10 7.000 881,890 +1,500 2.80% 6,173,230
2013-04-05 2013-04-02 7.000 880,390 -1,000 2.79% 6,162,730
2013-04-02 2013-03-27 7.000 881,390 +25,000 2.79% 6,169,730
2013-03-27 2013-03-25 7.300 856,390 +14,600 2.71% 6,251,647
2013-03-25 2013-03-21 7.000 841,790 +5,000 2.67% 5,892,530
2013-03-22 2013-03-20 7.300 836,790 +15,000 2.65% 6,108,567
2013-03-21 2013-03-19 7.100 821,790 +8,400 2.61% 5,834,709
2013-03-20 2013-03-18 7.400 813,390 +8,500 2.58% 6,019,086
2013-03-08 2013-03-06 8.200 804,890 +6,100 2.55% 6,600,098
2013-03-07 2013-03-05 8.000 798,790 +8,000 2.53% 6,390,320
2013-03-06 2013-03-04 8.200 790,790 +20,000 2.51% 6,484,478
2013-03-01 2013-02-27 7.900 770,790 -5,000 2.44% 6,089,241
2013-02-28 2013-02-26 7.600 775,790 +20,000 2.46% 5,896,004
2013-02-25 2013-02-21 8.000 755,790 +29,100 2.40% 6,046,320
2013-02-22 2013-02-20 8.500 726,690 +100 2.30% 6,176,865
2013-02-21 2013-02-19 8.500 726,590 +400 2.30% 6,176,015
2013-02-20 2013-02-18 8.500 726,190 +8,500 2.30% 6,172,615
2013-02-18 2013-02-14 8.500 717,690 -2,400 2.28% 6,100,365
2013-02-15 2013-02-08 8.500 720,090 +19,000 2.28% 6,120,765
2013-02-14 2013-02-07 8.400 701,090 +27,500 2.22% 5,889,156
2013-02-08 2013-02-06 8.600 673,590 +20,000 2.14% 5,792,874
2013-02-04 2013-01-31 8.600 653,590 -4,000 2.07% 5,620,874
2013-02-01 2013-01-30 8.700 657,590 -200 2.08% 5,721,033
2013-01-31 2013-01-29 8.600 657,790 -11,300 2.09% 5,656,994
2013-01-29 2013-01-25 8.900 669,090 -1,000 2.12% 5,954,901
2013-01-28 2013-01-24 9.200 670,090 +700 2.12% 6,164,828
2013-01-25 2013-01-23 9.400 669,390 -35,900 2.12% 6,292,266
2013-01-24 2013-01-22 9.000 705,290 +2,500 2.24% 6,347,610
2013-01-23 2013-01-21 9.000 702,790 +15,000 2.23% 6,325,110
2013-01-22 2013-01-18 9.100 687,790 -11,700 2.18% 6,258,889
2013-01-21 2013-01-17 8.600 699,490 -22,900 2.22% 6,015,614
2013-01-18 2013-01-16 8.800 722,390 -44,900 2.29% 6,357,032
2013-01-17 2013-01-15 9.000 767,290 -5,100 2.43% 6,905,610
2013-01-15 2013-01-11 9.200 772,390 -31,000 2.45% 7,105,988
2013-01-14 2013-01-10 9.200 803,390 -21,500 2.55% 7,391,188
2013-01-11 2013-01-09 9.300 824,890 -25,500 2.62% 7,671,477
2013-01-08 2013-01-04 8.900 850,390 -33,800 2.70% 7,568,471
2013-01-07 2013-01-03 9.400 884,190 -4,000 2.80% 8,311,386
2013-01-04 2013-01-02 9.100 888,190 +14,000 2.82% 8,082,529
2013-01-03 2012-12-31 8.600 874,190 +36,800 2.77% 7,518,034
2013-01-02 2012-12-27 8.400 837,390 -700 2.65% 7,034,076
2012-12-28 2012-12-24 7.300 838,090 +7,500 2.66% 6,118,057
2012-12-27 2012-12-20 7.600 830,590 +34,500 2.63% 6,312,484
2012-12-21 2012-12-19 7.600 796,090 +58,000 2.52% 6,050,284
2012-12-20 2012-12-18 7.200 738,090 +25,000 2.34% 5,314,248
2012-12-19 2012-12-17 7.400 713,090 +85,500 2.26% 5,276,866
2012-12-18 2012-12-14 6.700 627,590 -4,500 1.99% 4,204,853
2012-12-17 2012-12-13 6.400 632,090 -7,500 2.00% 4,045,376
2012-12-06 2012-12-04 6.700 639,590 +200 2.03% 4,285,253
2012-12-04 2012-11-30 6.500 639,390 +4,900 2.03% 4,156,035
2012-12-03 2012-11-29 6.800 634,490 +18,500 2.01% 4,314,532
2012-11-20 2012-11-16 6.100 615,990 -3,800 1.95% 3,757,539
2012-11-09 2012-11-07 6.800 619,790 +2,000 1.96% 4,214,572
2012-11-07 2012-11-05 6.500 617,790 -20,900 1.96% 4,015,635
2012-11-06 2012-11-02 6.700 638,690 -35,000 2.02% 4,279,223
2012-11-05 2012-11-01 6.500 673,690 -1,300 2.14% 4,378,985
2012-11-02 2012-10-31 6.500 674,990 -2,000 2.14% 4,387,435
2012-10-31 2012-10-29 6.500 676,990 +10,800 2.15% 4,400,435
2012-10-29 2012-10-25 6.700 666,190 +2,200 2.11% 4,463,473
2012-10-26 2012-10-24 6.800 663,990 +31,300 2.10% 4,515,132
2012-10-24 2012-10-19 6.200 632,690 +50,000 2.01% 3,922,678
2012-10-22 2012-10-18 6.100 582,690 +2,500 1.85% 3,554,409
2012-10-18 2012-10-16 6.000 580,190 +1,200 1.84% 3,481,140
2012-10-12 2012-10-10 5.800 578,990 +500 1.84% 3,358,142
2012-10-09 2012-10-05 5.800 578,490 +4,800 1.83% 3,355,242
2012-10-05 2012-10-03 5.600 573,690 +2,500 1.82% 3,212,664
2012-09-24 2012-09-20 5.800 571,190 +1,500 1.81% 3,312,902
2012-09-19 2012-09-17 5.900 569,690 +500 1.81% 3,361,171
2012-09-14 2012-09-12 6.300 569,190 -4,500 1.80% 3,585,897
2012-09-13 2012-09-11 6.400 573,690 -3,500 1.82% 3,671,616
2012-09-11 2012-09-07 6.000 577,190 -2,000 1.83% 3,463,140
2012-09-07 2012-09-05 5.400 579,190 -19,000 1.84% 3,127,626
2012-09-06 2012-09-04 5.400 598,190 -5,000 1.90% 3,230,226
2012-08-31 2012-08-29 5.600 603,190 -8,000 1.91% 3,377,864
2012-08-27 2012-08-23 5.800 611,190 +40,800 1.94% 3,544,902
2012-08-24 2012-08-22 5.700 570,390 +9,400 1.81% 3,251,223
2012-08-15 2012-08-13 5.800 560,990 +10,000 1.78% 3,253,742
2012-06-20 2012-06-18 6.400 550,990 -10,000 1.75% 3,526,336
2012-06-14 2012-06-12 6.300 560,990 -5,000 1.78% 3,534,237
2012-06-12 2012-06-08 6.100 565,990 +5,000 1.79% 3,452,539
2012-06-05 2012-06-01 6.900 560,990 +5,000 1.78% 3,870,831
2012-06-04 2012-05-31 7.100 555,990 -9,000 1.76% 3,947,529
2012-05-30 2012-05-28 6.800 564,990 -10,000 1.79% 3,841,932
2012-05-22 2012-05-18 7.000 574,990 -4,500 1.82% 4,024,930
2012-05-18 2012-05-16 7.200 579,490 +4,200 1.84% 4,172,328
2012-04-25 2012-04-23 8.200 575,290 +11,000 1.82% 4,717,378
2012-04-20 2012-04-18 8.400 564,290 +4,800 1.79% 4,740,036
2012-04-19 2012-04-17 8.700 559,490 -5,000 1.77% 4,867,563
2012-04-17 2012-04-13 8.000 564,490 -5,000 1.79% 4,515,920
2012-04-16 2012-04-12 7.900 569,490 +5,000 1.81% 4,498,971
2012-04-12 2012-04-10 8.000 564,490 -2,500 1.79% 4,515,920
2012-04-11 2012-04-05 7.900 566,990 -5,000 1.80% 4,479,221
2012-04-10 2012-04-03 7.800 571,990 +3,500 1.81% 4,461,522
2012-04-05 2012-04-02 7.600 568,490 +4,400 1.80% 4,320,524
2012-04-03 2012-03-30 7.600 564,090 +15,000 1.79% 4,287,084
2012-04-02 2012-03-29 7.900 549,090 +42,000 1.74% 4,337,811
2012-03-29 2012-03-27 10.000 507,090 -5,000 1.61% 5,070,900
2012-03-28 2012-03-26 9.700 512,090 +1,500 1.62% 4,967,273
2012-03-26 2012-03-22 9.700 510,590 +5,000 1.62% 4,952,723
2012-03-23 2012-03-21 9.900 505,590 +8,500 1.60% 5,005,341
2012-03-22 2012-03-20 10.000 497,090 +15,000 1.58% 4,970,900
2012-03-21 2012-03-19 10.400 482,090 -25,000 1.53% 5,013,736
2012-03-20 2012-03-16 11.000 507,090 +13,000 1.61% 5,577,990
2012-03-19 2012-03-15 10.800 494,090 -47,500 1.57% 5,336,172
2012-03-16 2012-03-14 10.600 541,590 +4,900 1.72% 5,740,854
2012-03-15 2012-03-13 11.400 536,690 -2,700 1.70% 6,118,266
2012-03-14 2012-03-12 12.000 539,390 +24,700 1.71% 6,472,680
2012-03-13 2012-03-09 11.800 514,690 +53,800 1.63% 6,073,342
2012-03-12 2012-03-08 10.800 460,890 +10,000 1.46% 4,977,612
2012-03-06 2012-03-02 10.400 450,890 -2,400 1.43% 4,689,256
2012-03-05 2012-03-01 10.200 453,290 -10,000 1.44% 4,623,558
2012-03-02 2012-02-29 10.400 463,290 -5,000 1.47% 4,818,216
2012-02-29 2012-02-27 10.600 468,290 +17,500 1.48% 4,963,874
2012-02-28 2012-02-24 10.600 450,790 -3,000 1.43% 4,778,374
2012-02-27 2012-02-23 10.800 453,790 +2,000 1.44% 4,900,932
2012-02-24 2012-02-22 10.800 451,790 -7,100 1.43% 4,879,332
2012-02-23 2012-02-21 10.600 458,890 -2,400 1.45% 4,864,234
2012-02-22 2012-02-20 10.400 461,290 +11,400 1.46% 4,797,416
2012-02-21 2012-02-17 10.800 449,890 +10,000 1.43% 4,858,812
2012-02-20 2012-02-16 10.400 439,890 -1,100 1.39% 4,574,856
2012-02-16 2012-02-14 10.200 440,990 +1,100 1.40% 4,498,098
2012-02-15 2012-02-13 10.400 439,890 +7,500 1.39% 4,574,856
2012-02-14 2012-02-10 10.000 432,390 -16,600 1.37% 4,323,900
2012-02-13 2012-02-09 10.400 448,990 -11,400 1.42% 4,669,496
2012-02-10 2012-02-08 10.200 460,390 +10,700 1.46% 4,695,978
2012-02-09 2012-02-07 9.500 449,690 -4,000 1.43% 4,272,055
2012-02-08 2012-02-06 9.700 453,690 +4,000 1.44% 4,400,793
2012-01-27 2012-01-20 8.800 449,690 +2,000 1.43% 3,957,272
2012-01-26 2012-01-19 9.200 447,690 -1,400 1.42% 4,118,748
2012-01-05 2012-01-03 8.800 449,090 -13,500 1.42% 3,951,992
2011-12-14 2011-12-12 9.000 462,590 -3,000 1.47% 4,163,310
2011-12-06 2011-12-02 9.000 465,590 -14,500 1.48% 4,190,310
2011-12-05 2011-12-01 9.200 480,090 +4,500 1.52% 4,416,828
2011-12-02 2011-11-30 8.800 475,590 +10,000 1.51% 4,185,192
2011-12-01 2011-11-29 9.200 465,590 -5,900 1.48% 4,283,428
2011-11-30 2011-11-28 9.200 471,490 -13,000 1.49% 4,337,708
2011-11-29 2011-11-25 8.800 484,490 +10,500 1.54% 4,263,512
2011-11-28 2011-11-24 9.100 473,990 +4,000 1.50% 4,313,309
2011-11-23 2011-11-21 9.600 469,990 +1,500 1.49% 4,511,904
2011-11-21 2011-11-17 10.000 468,490 -21,800 1.49% 4,684,900
2011-11-18 2011-11-16 9.800 490,290 +7,500 1.55% 4,804,842
2011-11-17 2011-11-15 10.200 482,790 -19,600 1.53% 4,924,458
2011-11-16 2011-11-14 10.600 502,390 +40,000 1.59% 5,325,334
2011-11-15 2011-11-11 9.800 462,390 -2,000 1.47% 4,531,422
2011-11-14 2011-11-10 10.000 464,390 -2,000 1.47% 4,643,900
2011-11-11 2011-11-09 10.200 466,390 -4,700 1.48% 4,757,178
2011-11-10 2011-11-08 10.200 471,090 -14,400 1.49% 4,805,118
2011-11-09 2011-11-07 10.000 485,490 +2,900 1.54% 4,854,900
2011-11-08 2011-11-04 10.600 482,590 +25,100 1.53% 5,115,454
2011-11-07 2011-11-03 10.600 457,490 +17,700 1.45% 4,849,394
2011-11-04 2011-11-02 11.000 439,790 +14,400 1.39% 4,837,690
2011-11-03 2011-11-01 10.200 425,390 -5,200 1.35% 4,338,978
2011-11-02 2011-10-31 10.200 430,590 -7,700 1.37% 4,392,018
2011-11-01 2011-10-28 10.400 438,290 +18,500 1.39% 4,558,216
2011-10-31 2011-10-27 10.000 419,790 +2,000 1.33% 4,197,900
2011-10-25 2011-10-21 9.400 417,790 -9,500 1.32% 3,927,226
2011-10-24 2011-10-20 9.200 427,290 -4,000 1.35% 3,931,068
2011-10-21 2011-10-19 9.300 431,290 -4,300 1.37% 4,010,997
2011-10-20 2011-10-18 9.400 435,590 -3,000 1.38% 4,094,546
2011-10-19 2011-10-17 10.000 438,590 -200 1.39% 4,385,900
2011-10-17 2011-10-13 10.200 438,790 +4,000 1.39% 4,475,658
2011-10-14 2011-10-12 9.600 434,790 +3,300 1.38% 4,173,984
2011-10-13 2011-10-11 9.200 431,490 +500 1.37% 3,969,708
2011-10-12 2011-10-10 9.000 430,990 +5,000 1.37% 3,878,910
2011-10-11 2011-10-07 9.200 425,990 +1,300 1.35% 3,919,108
2011-09-30 2011-09-27 9.600 424,690 +7,900 1.35% 4,077,024
2011-09-28 2011-09-26 9.200 416,790 +1,500 1.32% 3,834,468
2011-09-27 2011-09-23 10.000 415,290 +23,000 1.32% 4,152,900
2011-09-26 2011-09-22 11.000 392,290 +5,000 1.24% 4,315,190
2011-09-23 2011-09-21 12.200 387,290 -800 1.23% 4,724,938
2011-09-22 2011-09-20 12.400 388,090 +4,200 1.23% 4,812,316
2011-09-16 2011-09-14 13.000 383,890 -4,000 1.22% 4,990,570
2011-09-08 2011-09-06 14.600 387,890 +2,000 1.23% 5,663,194
2011-09-05 2011-09-01 14.200 385,890 +7,500 1.22% 5,479,638
2011-08-24 2011-08-22 14.400 378,390 -3,300 1.20% 5,448,816
2011-08-23 2011-08-19 14.800 381,690 -500 1.21% 5,649,012
2011-08-22 2011-08-18 15.600 382,190 +17,500 1.21% 5,962,164
2011-08-19 2011-08-17 16.000 364,690 +500 1.16% 5,835,040
2011-08-18 2011-08-16 15.200 364,190 +74,000 1.15% 5,535,688
2011-08-16 2011-08-12 14.200 290,190 -1,500 0.92% 4,120,698
2011-08-15 2011-08-11 14.200 291,690 +2,500 0.92% 4,141,998
2011-08-11 2011-08-09 14.600 289,190 -2,000 0.92% 4,222,174
2011-08-09 2011-08-05 16.600 291,190 -1,100 0.92% 4,833,754
2011-08-04 2011-08-02 17.600 292,290 -1,300 0.93% 5,144,304
2011-08-02 2011-07-29 17.600 293,590 -7,000 0.93% 5,167,184
2011-08-01 2011-07-28 18.400 300,590 +1,000 0.95% 5,530,856
2011-07-27 2011-07-25 18.600 299,590 +4,000 0.95% 5,572,374
2011-07-22 2011-07-20 18.600 295,590 +3,000 0.94% 5,497,974
2011-07-21 2011-07-19 18.800 292,590 +6,800 0.93% 5,500,692
2011-07-14 2011-07-12 17.600 285,790 +3,100 0.91% 5,029,904
2011-07-13 2011-07-11 18.000 282,690 -1,500 0.90% 5,088,420
2011-06-30 2011-06-28 17.200 284,190 +2,500 0.90% 4,888,068
2011-06-21 2011-06-17 17.800 281,690 -5,000 0.89% 5,014,082
2011-06-20 2011-06-16 18.000 286,690 +400 0.91% 5,160,420
2011-06-16 2011-06-14 18.800 286,290 +600 0.91% 5,382,252
2011-06-14 2011-06-10 18.400 285,690 +600 0.91% 5,256,696
2011-06-13 2011-06-09 19.000 285,090 -6,900 0.90% 5,416,710
2011-06-10 2011-06-08 19.600 291,990 -1,000 0.93% 5,723,004
2011-06-08 2011-06-03 20.800 292,990 +9,200 0.93% 6,094,192
2011-06-07 2011-06-02 20.800 283,790 +4,800 0.90% 5,902,832
2011-06-03 2011-06-01 20.000 278,990 -4,800 0.88% 5,579,800
2011-06-02 2011-05-31 19.600 283,790 +300 0.90% 5,562,284
2011-06-01 2011-05-30 19.000 283,490 -10,000 0.90% 5,386,310
2011-05-30 2011-05-26 19.600 293,490 +10,000 0.93% 5,752,404
2011-05-26 2011-05-24 20.000 283,490 +5,000 0.90% 5,669,800
2011-05-25 2011-05-23 20.400 278,490 +3,000 0.88% 5,681,196
2011-05-24 2011-05-20 20.800 275,490 -5,000 0.87% 5,730,192
2011-05-20 2011-05-18 21.000 280,490 -1,000 0.89% 5,890,290
2011-05-17 2011-05-13 22.200 281,490 -1,800 0.89% 6,249,078
2011-05-16 2011-05-12 21.200 283,290 -7,400 0.90% 6,005,748
2011-05-13 2011-05-11 21.400 290,690 -5,000 0.92% 6,220,766
2011-05-12 2011-05-09 19.800 295,690 -15,000 0.94% 5,854,662
2011-05-11 2011-05-06 19.600 310,690 +1,300 0.98% 6,089,524
2011-05-09 2011-05-05 19.400 309,390 +2,400 0.98% 6,002,166
2011-05-06 2011-05-04 19.400 306,990 +1,000 0.97% 5,955,606
2011-05-05 2011-05-03 19.600 305,990 +1,100 0.97% 5,997,404
2011-04-29 2011-04-27 20.800 304,890 -14,800 0.97% 6,341,712
2011-04-28 2011-04-26 20.000 319,690 +7,600 1.01% 6,393,800
2011-04-27 2011-04-21 21.000 312,090 -1,000 0.99% 6,553,890
2011-04-26 2011-04-20 21.200 313,090 +6,300 0.99% 6,637,508
2011-04-21 2011-04-19 21.000 306,790 +1,000 0.97% 6,442,590
2011-04-19 2011-04-15 22.600 305,790 -38,500 0.97% 6,910,854
2011-04-18 2011-04-14 23.000 344,290 -28,980 1.09% 7,918,670
2011-04-15 2011-04-13 22.600 373,270 -99,400 1.18% 8,435,902
2011-04-14 2011-04-12 22.000 472,670 -23,600 1.50% 10,398,740
2011-04-13 2011-04-11 23.200 496,270 +6,500 1.57% 11,513,464
2011-04-12 2011-04-08 23.200 489,770 +8,800 1.55% 11,362,664
2011-04-08 2011-04-06 24.000 480,970 +5,000 1.52% 11,543,280
2011-04-01 2011-03-30 24.600 475,970 -2,500 1.51% 11,708,862
2011-03-25 2011-03-23 25.200 478,470 +9,500 1.52% 12,057,444
2011-03-24 2011-03-22 25.400 468,970 -1,200 1.49% 11,911,838
2011-03-22 2011-03-18 24.400 470,170 -1,200 1.49% 11,472,148
2011-03-18 2011-03-16 24.400 471,370 +1,500 1.49% 11,501,428
2011-03-15 2011-03-11 24.600 469,870 -5,400 1.49% 11,558,802
2011-03-11 2011-03-09 25.000 475,270 +2,500 1.51% 11,881,750
2011-03-10 2011-03-08 25.000 472,770 +500 1.50% 11,819,250
2011-03-07 2011-03-03 25.600 472,270 -3,000 1.50% 12,090,112
2011-03-03 2011-03-01 26.000 475,270 -500 1.51% 12,357,020
2011-03-01 2011-02-25 25.400 475,770 -4,000 1.51% 12,084,558
2011-02-28 2011-02-24 24.400 479,770 -102,500 1.52% 11,706,388
2011-02-25 2011-02-23 25.600 582,270 -5,600 1.85% 14,906,112
2011-02-23 2011-02-21 26.000 587,870 -272,000 1.86% 15,284,620
2011-02-21 2011-02-17 27.200 859,870 -3,100 2.73% 23,388,464
2011-02-18 2011-02-16 27.800 862,970 +3,670 2.74% 23,990,566
2011-02-17 2011-02-15 26.800 859,300 -2,000 2.72% 23,029,240
2011-02-16 2011-02-14 26.800 861,300 -25,000 2.73% 23,082,840
2011-02-15 2011-02-11 26.000 886,300 -32,000 2.81% 23,043,800
2011-02-14 2011-02-10 25.800 918,300 +1,500 2.91% 23,692,140
2011-02-11 2011-02-09 26.200 916,800 +300 2.91% 24,020,160
2011-02-08 2011-02-02 27.400 916,500 -500 2.91% 25,112,100
2011-02-07 2011-01-31 26.600 917,000 +11,000 2.91% 24,392,200
2011-02-01 2011-01-28 26.800 906,000 -2,900 2.87% 24,280,800
2011-01-31 2011-01-27 26.400 908,900 +2,200 2.88% 23,994,960
2011-01-28 2011-01-26 26.800 906,700 -51,500 2.87% 24,299,560
2011-01-27 2011-01-25 27.400 958,200 -63,000 3.04% 26,254,680
2011-01-26 2011-01-24 28.000 1,021,200 +5,000 3.24% 28,593,600
2011-01-24 2011-01-20 29.000 1,016,200 -15,000 3.22% 29,469,800
2011-01-21 2011-01-19 29.600 1,031,200 +800 3.27% 30,523,520
2011-01-20 2011-01-18 28.400 1,030,400 -21,400 3.27% 29,263,360
2011-01-19 2011-01-17 28.200 1,051,800 -1,300 3.33% 29,660,760
2011-01-18 2011-01-14 29.200 1,053,100 -11,200 3.34% 30,750,520
2011-01-17 2011-01-13 29.800 1,064,300 +4,800 3.37% 31,716,140
2011-01-14 2011-01-12 29.800 1,059,500 -2,900 3.36% 31,573,100
2011-01-13 2011-01-11 30.000 1,062,400 +40,800 3.37% 31,872,000
2011-01-12 2011-01-10 27.000 1,021,600 +1,000 3.24% 27,583,200
2011-01-07 2011-01-05 29.000 1,020,600 +42,700 3.24% 29,597,400
2011-01-06 2011-01-04 27.600 977,900 -5,700 3.10% 26,990,040
2011-01-05 2011-01-03 26.200 983,600 +1,700 3.12% 25,770,320
2011-01-04 2010-12-31 27.000 981,900 +6,000 3.11% 26,511,300
2011-01-03 2010-12-29 26.000 975,900 -8,400 3.09% 25,373,400
2010-12-30 2010-12-28 25.400 984,300 +5,300 3.12% 25,001,220
2010-12-29 2010-12-24 25.200 979,000 -12,100 3.10% 24,670,800
2010-12-28 2010-12-22 25.600 991,100 -200 3.14% 25,372,160
2010-12-22 2010-12-20 25.600 991,300 -11,700 3.14% 25,377,280
2010-12-21 2010-12-17 26.600 1,003,000 -50 3.18% 26,679,800
2010-12-20 2010-12-16 26.200 1,003,050 -40,500 3.18% 26,279,910
2010-12-17 2010-12-15 27.000 1,043,550 -14,600 3.31% 28,175,850
2010-12-16 2010-12-14 26.800 1,058,150 -8,400 3.35% 28,358,420
2010-12-15 2010-12-13 27.400 1,066,550 -5,900 3.38% 29,223,470
2010-12-14 2010-12-10 27.200 1,072,450 -2,800 3.40% 29,170,640
2010-12-13 2010-12-09 27.400 1,075,250 +6,500 3.41% 29,461,850
2010-12-10 2010-12-08 28.000 1,068,750 -2,100 3.39% 29,925,000
2010-12-09 2010-12-07 28.200 1,070,850 +5,000 3.39% 30,197,970
2010-12-08 2010-12-06 28.000 1,065,850 -2,700 3.38% 29,843,800
2010-12-06 2010-12-02 26.800 1,068,550 -20,900 3.39% 28,637,140
2010-12-03 2010-12-01 26.800 1,089,450 -23,100 3.45% 29,197,260
2010-12-02 2010-11-30 27.600 1,112,550 -6,000 3.53% 30,706,380
2010-12-01 2010-11-29 28.400 1,118,550 -1,900 3.55% 31,766,820
2010-11-30 2010-11-26 28.000 1,120,450 +27,300 3.55% 31,372,600
2010-11-25 2010-11-23 28.800 1,093,150 +4,200 4.10% 31,482,720
2010-11-24 2010-11-22 29.600 1,088,950 -4,200 4.08% 32,232,920
2010-11-19 2010-11-17 27.200 1,093,150 +1,500 4.10% 29,733,680
2010-11-18 2010-11-16 27.800 1,091,650 -123,900 4.09% 30,347,870
2010-11-17 2010-11-15 27.600 1,215,550 +12,300 4.55% 33,549,180
2010-11-16 2010-11-12 27.200 1,203,250 -18,400 4.51% 32,728,400
2010-11-15 2010-11-11 28.600 1,221,650 -16,900 4.58% 34,939,190
2010-11-12 2010-11-10 29.600 1,238,550 -10,000 4.64% 36,661,080
2010-11-11 2010-11-09 29.600 1,248,550 +103,200 4.68% 36,957,080
2010-11-10 2010-11-08 28.600 1,145,350 -3,100 4.29% 32,757,010
2010-11-09 2010-11-05 27.600 1,148,450 +1,200 4.30% 31,697,220
2010-11-04 2010-11-02 27.800 1,147,250 -2,500 4.30% 31,893,550
2010-11-03 2010-11-01 28.000 1,149,750 -5,600 4.31% 32,193,000
2010-11-02 2010-10-29 27.400 1,155,350 +2,000 4.33% 31,656,590
2010-11-01 2010-10-28 28.000 1,153,350 -18,500 4.32% 32,293,800
2010-10-29 2010-10-27 28.400 1,171,850 +5,800 4.39% 33,280,540
2010-10-28 2010-10-26 29.200 1,166,050 -33,000 4.37% 34,048,660
2010-10-27 2010-10-25 29.000 1,199,050 -5,800 4.49% 34,772,450
2010-10-26 2010-10-22 27.200 1,204,850 -200 4.51% 32,771,920
2010-10-25 2010-10-21 28.200 1,205,050 -22,400 4.51% 33,982,410
2010-10-22 2010-10-20 27.200 1,227,450 +19,500 4.60% 33,386,640
2010-10-21 2010-10-19 24.400 1,207,950 -5,300 4.53% 29,473,980
2010-10-20 2010-10-18 23.600 1,213,250 -23,800 4.55% 28,632,700
2010-10-19 2010-10-15 24.000 1,237,050 +15,000 4.63% 29,689,200
2010-10-18 2010-10-14 24.800 1,222,050 -337,800 4.58% 30,306,840
2010-10-15 2010-10-13 25.000 1,559,850 -78,000 5.84% 38,996,250
2010-10-14 2010-10-12 25.200 1,637,850 -14,000 6.14% 41,273,820
2010-10-13 2010-10-11 24.600 1,651,850 -22,500 6.19% 40,635,510
2010-10-12 2010-10-08 24.400 1,674,350 -61,800 6.27% 40,854,140
2010-10-11 2010-10-07 25.600 1,736,150 +34,800 6.50% 44,445,440
2010-10-08 2010-10-06 25.000 1,701,350 -18,500 6.37% 42,533,750
2010-10-06 2010-10-04 25.000 1,719,850 -72,500 6.44% 42,996,250
2010-10-05 2010-09-30 26.600 1,792,350 +3,800 6.72% 47,676,510
2010-10-04 2010-09-29 27.400 1,788,550 +1,000 6.70% 49,006,270
2010-09-30 2010-09-28 26.600 1,787,550 -38,200 6.70% 47,548,830
2010-09-29 2010-09-27 27.200 1,825,750 -20,700 6.84% 49,660,400
2010-09-28 2010-09-24 26.800 1,846,450 +11,800 6.92% 49,484,860
2010-09-24 2010-09-21 27.200 1,834,650 +1,500 6.87% 49,902,480
2010-09-22 2010-09-20 28.000 1,833,150 -5,000 6.87% 51,328,200
2010-09-21 2010-09-17 27.800 1,838,150 +9,900 6.89% 51,100,570
2010-09-20 2010-09-16 28.600 1,828,250 -4,000 6.85% 52,287,950
2010-09-17 2010-09-15 28.400 1,832,250 +23,700 6.86% 52,035,900
2010-09-16 2010-09-14 29.600 1,808,550 -33,500 6.78% 53,533,080
2010-09-15 2010-09-13 29.400 1,842,050 -33,000 6.90% 54,156,270
2010-09-14 2010-09-10 29.200 1,875,050 +1,600 7.02% 54,751,460
2010-09-13 2010-09-09 29.400 1,873,450 +22,700 7.02% 55,079,430
2010-09-10 2010-09-08 30.000 1,850,750 -1,000 6.93% 55,522,500
2010-09-09 2010-09-07 30.200 1,851,750 +33,500 6.94% 55,922,850
2010-09-08 2010-09-06 28.800 1,818,250 -20,400 6.81% 52,365,600
2010-09-07 2010-09-03 28.400 1,838,650 +1,600 6.89% 52,217,660
2010-09-06 2010-09-02 27.800 1,837,050 +14,300 6.88% 51,069,990
2010-09-03 2010-09-01 28.000 1,822,750 +2,500 6.83% 51,037,000
2010-09-02 2010-08-31 27.600 1,820,250 +6,900 6.82% 50,238,900
2010-09-01 2010-08-30 27.800 1,813,350 +13,100 6.79% 50,411,130
2010-08-31 2010-08-27 27.600 1,800,250 +27,500 6.74% 49,686,900
2010-08-30 2010-08-26 27.600 1,772,750 +77,000 6.64% 48,927,900
2010-08-27 2010-08-25 29.000 1,695,750 -10,900 6.35% 49,176,750
2010-08-26 2010-08-24 29.400 1,706,650 +55,200 6.39% 50,175,510
2010-08-25 2010-08-23 29.800 1,651,450 -12,200 6.19% 49,213,210
2010-08-24 2010-08-20 29.000 1,663,650 +8,500 6.23% 48,245,850
2010-08-23 2010-08-19 26.400 1,655,150 -3,500 6.20% 43,695,960
2010-08-20 2010-08-18 26.600 1,658,650 -2,100 6.21% 44,120,090
2010-08-19 2010-08-17 26.600 1,660,750 +8,400 6.22% 44,175,950
2010-08-18 2010-08-16 27.000 1,652,350 +49,800 6.19% 44,613,450
2010-08-17 2010-08-13 26.000 1,602,550 -2,500 6.00% 41,666,300
2010-08-16 2010-08-12 25.400 1,605,050 +1,400 6.01% 40,768,270
2010-08-13 2010-08-11 25.600 1,603,650 -2,300 6.01% 41,053,440
2010-08-12 2010-08-10 25.600 1,605,950 +26,300 6.02% 41,112,320
2010-08-11 2010-08-09 26.200 1,579,650 +9,100 5.92% 41,386,830
2010-08-10 2010-08-06 26.400 1,570,550 -10,600 5.88% 41,462,520
2010-08-09 2010-08-05 26.400 1,581,150 +15,100 5.92% 41,742,360
2010-08-06 2010-08-04 27.200 1,566,050 +900 5.87% 42,596,560
2010-08-05 2010-08-03 25.200 1,565,150 -2,000 5.86% 39,441,780
2010-08-04 2010-08-02 25.000 1,567,150 -11,800 5.87% 39,178,750
2010-08-03 2010-07-30 25.400 1,578,950 -3,800 5.92% 40,105,330
2010-07-30 2010-07-28 23.400 1,582,750 -1,500 5.93% 37,036,350
2010-07-29 2010-07-27 23.000 1,584,250 +1,100 5.94% 36,437,750
2010-07-28 2010-07-26 23.200 1,583,150 +15,600 5.93% 36,729,080
2010-07-27 2010-07-23 23.000 1,567,550 +30,100 5.87% 36,053,650
2010-07-23 2010-07-21 21.800 1,537,450 +300 5.76% 33,516,410
2010-07-22 2010-07-20 21.600 1,537,150 +16,200 5.76% 33,202,440
2010-07-16 2010-07-14 22.000 1,520,950 -7,800 5.70% 33,460,900
2010-07-15 2010-07-13 21.800 1,528,750 -5,000 5.73% 33,326,750
2010-07-13 2010-07-09 21.000 1,533,750 +2,400 5.75% 32,208,750
2010-07-12 2010-07-08 21.600 1,531,350 +1,500 5.74% 33,077,160
2010-07-08 2010-07-06 22.400 1,529,850 +2,500 5.73% 34,268,640
2010-07-06 2010-07-02 22.000 1,527,350 -3,700 5.72% 33,601,700
2010-07-05 2010-06-30 21.200 1,531,050 -400 5.74% 32,458,260
2010-07-02 2010-06-29 22.000 1,531,450 -8,000 5.74% 33,691,900
2010-06-30 2010-06-28 23.000 1,539,450 +4,700 5.77% 35,407,350
2010-06-29 2010-06-25 23.600 1,534,750 -10,000 5.75% 36,220,100
2010-06-28 2010-06-24 24.200 1,544,750 +400 5.79% 37,382,950
2010-06-25 2010-06-23 24.200 1,544,350 -2,500 5.79% 37,373,270
2010-06-24 2010-06-22 24.000 1,546,850 -131,500 5.80% 37,124,400
2010-06-23 2010-06-21 25.200 1,678,350 -7,500 6.29% 42,294,420
2010-06-22 2010-06-18 24.200 1,685,850 -10,000 6.32% 40,797,570
2010-06-21 2010-06-17 25.000 1,695,850 -53,600 6.35% 42,396,250
2010-06-18 2010-06-15 26.200 1,749,450 -1,600 6.55% 45,835,590
2010-06-17 2010-06-14 25.800 1,751,050 +1,500 6.56% 45,177,090
2010-06-15 2010-06-11 25.600 1,749,550 +65,800 6.55% 44,788,480
2010-06-14 2010-06-10 25.600 1,683,750 -2,100 6.31% 43,104,000
2010-06-11 2010-06-09 24.200 1,685,850 -2,400 6.32% 40,797,570
2010-06-09 2010-06-07 24.000 1,688,250 -12,400 6.33% 40,518,000
2010-06-08 2010-06-04 25.000 1,700,650 -1,400 6.37% 42,516,250
2010-06-07 2010-06-03 23.800 1,702,050 -9,600 6.38% 40,508,790
2010-06-04 2010-06-02 23.200 1,711,650 +1,900 6.41% 39,710,280
2010-06-03 2010-06-01 23.600 1,709,750 -9,700 6.41% 40,350,100
2010-06-02 2010-05-31 25.000 1,719,450 -15,000 6.44% 42,986,250
2010-06-01 2010-05-28 23.600 1,734,450 +6,300 6.50% 40,933,020
2010-05-31 2010-05-27 22.600 1,728,150 +26,900 6.47% 39,056,190
2010-05-27 2010-05-25 19.200 1,701,250 -35,500 6.37% 32,664,000
2010-05-26 2010-05-24 21.400 1,736,750 -3,500 6.51% 37,166,450
2010-05-25 2010-05-20 21.000 1,740,250 -5,300 6.52% 36,545,250
2010-05-20 2010-05-18 25.000 1,745,550 +19,600 6.54% 43,638,750
2010-05-19 2010-05-17 24.600 1,725,950 +8,900 6.47% 42,458,370
2010-05-18 2010-05-14 25.800 1,717,050 +5,000 6.43% 44,299,890
2010-05-17 2010-05-13 26.400 1,712,050 -450 6.41% 45,198,120
2010-05-14 2010-05-12 26.000 1,712,500 +2,100 6.42% 44,525,000
2010-05-13 2010-05-11 26.600 1,710,400 -62,320 6.41% 45,496,640
2010-05-12 2010-05-10 26.600 1,772,720 -1,400 6.64% 47,154,352
2010-05-11 2010-05-07 24.800 1,774,120 +21,400 6.65% 43,998,176
2010-05-10 2010-05-06 25.600 1,752,720 +9,700 6.57% 44,869,632
2010-05-07 2010-05-05 27.200 1,743,020 -32,500 6.53% 47,410,144
2010-05-06 2010-05-04 28.000 1,775,520 +1,000 6.65% 49,714,560
2010-05-04 2010-04-30 29.000 1,774,520 +900 6.65% 51,461,080
2010-05-03 2010-04-29 28.200 1,773,620 -10,300 6.64% 50,016,084
2010-04-30 2010-04-28 30.400 1,783,920 +4,000 6.68% 54,231,168
2010-04-29 2010-04-27 30.600 1,779,920 -8,500 6.67% 54,465,552
2010-04-28 2010-04-26 31.200 1,788,420 +7,100 6.70% 55,798,704
2010-04-27 2010-04-23 31.600 1,781,320 -24,000 6.67% 56,289,712
2010-04-26 2010-04-22 29.800 1,805,320 -15,500 6.76% 53,798,536
2010-04-23 2010-04-21 30.400 1,820,820 -9,600 6.82% 55,352,928
2010-04-22 2010-04-20 29.000 1,830,420 -8,100 6.86% 53,082,180
2010-04-21 2010-04-19 27.400 1,838,520 +9,600 6.89% 50,375,448
2010-04-20 2010-04-16 29.400 1,828,920 +1,500 6.85% 53,770,248
2010-04-19 2010-04-15 29.600 1,827,420 -4,000 6.85% 54,091,632
2010-04-16 2010-04-14 29.600 1,831,420 +2,680 6.86% 54,210,032
2010-04-15 2010-04-13 29.400 1,828,740 +19,500 6.85% 53,764,956
2010-04-14 2010-04-12 30.600 1,809,240 +159,600 6.78% 55,362,744
2010-04-13 2010-04-09 30.200 1,649,640 -8,600 6.18% 49,819,128
2010-04-12 2010-04-08 31.400 1,658,240 -10,700 6.21% 52,068,736
2010-04-09 2010-04-07 29.600 1,668,940 -24,700 6.25% 49,400,624
2010-04-08 2010-04-01 28.600 1,693,640 +104,420 6.35% 48,438,104
2010-04-07 2010-03-31 27.600 1,589,220 +5,400 5.95% 43,862,472
2010-04-01 2010-03-30 24.400 1,583,820 +7,600 5.93% 38,645,208
2010-03-31 2010-03-29 24.400 1,576,220 -4,200 5.91% 38,459,768
2010-03-30 2010-03-26 25.200 1,580,420 +57,000 5.92% 39,826,584
2010-03-29 2010-03-25 24.800 1,523,420 +110,100 5.71% 37,780,816
2010-03-26 2010-03-24 25.000 1,413,320 -500 5.30% 35,333,000
2010-03-25 2010-03-23 24.400 1,413,820 +51,950 5.30% 34,497,208
2010-03-24 2010-03-22 26.200 1,361,870 +237,750 5.10% 35,680,994
2010-03-23 2010-03-19 24.600 1,124,120 -51,560 4.21% 27,653,352
2010-03-22 2010-03-18 22.800 1,175,680 -76,800 4.40% 26,805,504
2010-03-19 2010-03-17 21.200 1,252,480 +139,400 4.69% 26,552,576
2010-03-18 2010-03-16 22.000 1,113,080 +270,350 4.17% 24,487,760
2010-03-17 2010-03-15 19.800 842,730 +246,300 3.16% 16,686,054
2010-03-16 2010-03-12 18.000 596,430 +58,300 2.23% 10,735,740
2010-03-15 2010-03-11 16.600 538,130 -12,500 2.02% 8,932,958
2010-03-12 2010-03-10 16.800 550,630 +2,800 2.06% 9,250,584
2010-03-11 2010-03-09 17.000 547,830 -13,100 2.05% 9,313,110
2010-03-10 2010-03-08 16.600 560,930 +12,100 2.10% 9,311,438
2010-03-09 2010-03-05 16.400 548,830 -5,700 2.06% 9,000,812
2010-03-05 2010-03-03 16.600 554,530 +9,500 2.08% 9,205,198
2010-03-04 2010-03-02 16.200 545,030 +3,000 2.04% 8,829,486
2010-03-03 2010-03-01 17.200 542,030 +2,000 2.03% 9,322,916
2010-03-02 2010-02-26 17.200 540,030 +7,000 2.02% 9,288,516
2010-03-01 2010-02-25 18.000 533,030 +23,500 2.00% 9,594,540
2010-02-26 2010-02-24 17.600 509,530 +5,600 1.91% 8,967,728
2010-02-25 2010-02-23 16.800 503,930 +30,600 1.89% 8,466,024
2010-02-23 2010-02-19 16.000 473,330 +2,500 1.77% 7,573,280
2010-02-22 2010-02-18 16.800 470,830 +5,800 1.76% 7,909,944
2010-02-19 2010-02-17 16.800 465,030 -1,700 1.74% 7,812,504
2010-02-17 2010-02-11 17.600 466,730 +1,700 1.75% 8,214,448
2010-02-12 2010-02-10 16.600 465,030 -3,000 1.74% 7,719,498
2010-02-11 2010-02-09 17.400 468,030 +3,600 1.75% 8,143,722
2010-02-10 2010-02-08 17.400 464,430 -1,300 1.74% 8,081,082
2010-02-09 2010-02-05 18.000 465,730 +12,000 1.74% 8,383,140
2010-02-08 2010-02-04 18.800 453,730 -8,900 1.70% 8,530,124
2010-02-05 2010-02-03 18.400 462,630 -7,000 1.73% 8,512,392
2010-02-04 2010-02-02 17.600 469,630 -12,100 1.76% 8,265,488
2010-02-03 2010-02-01 17.800 481,730 -6,300 1.80% 8,574,794
2010-02-02 2010-01-29 18.400 488,030 +10,500 1.83% 8,979,752
2010-02-01 2010-01-28 16.800 477,530 +39,730 1.79% 8,022,504
2010-01-29 2010-01-27 16.000 437,800 +8,300 1.80% 7,004,800
2010-01-28 2010-01-26 17.200 429,500 +6,200 1.77% 7,387,400
2010-01-27 2010-01-25 20.200 423,300 +6,100 1.74% 8,550,660
2010-01-26 2010-01-22 21.000 417,200 +6,700 1.72% 8,761,200
2010-01-25 2010-01-21 21.600 410,500 -4,000 1.69% 8,866,800
2010-01-22 2010-01-20 23.000 414,500 -6,000 1.71% 9,533,500
2010-01-21 2010-01-19 24.400 420,500 -4,300 1.73% 10,260,200
2010-01-18 2010-01-14 21.800 424,800 +1,000 1.75% 9,260,640
2010-01-15 2010-01-13 21.600 423,800 +5,500 1.75% 9,154,080
2010-01-14 2010-01-12 21.800 418,300 -5,000 1.72% 9,118,940
2010-01-13 2010-01-11 21.000 423,300 +2,000 1.74% 8,889,300
2010-01-12 2010-01-08 22.000 421,300 -8,700 1.74% 9,268,600
2010-01-11 2010-01-07 21.600 430,000 -700 1.77% 9,288,000
2010-01-08 2010-01-06 23.200 430,700 +16,100 1.78% 9,992,240
2010-01-07 2010-01-05 20.200 414,600 -40,300 1.71% 8,374,920
2010-01-06 2010-01-04 20.000 454,900 -81,600 1.87% 9,098,000
2010-01-05 2009-12-31 16.600 536,500 +3,100 2.21% 8,905,900
2010-01-04 2009-12-29 16.000 533,400 -8,000 2.20% 8,534,400
2009-12-30 2009-12-28 15.200 541,400 +5,100 2.23% 8,229,280
2009-12-29 2009-12-24 15.636 536,300 -4,900 2.21% 8,385,782
2009-12-28 2009-12-22 14.727 541,200 -83,820 2.23% 7,970,400
2009-12-23 2009-12-21 14.364 625,020 -15,840 2.34% 8,977,560
2009-12-22 2009-12-18 13.818 640,860 -880 2.40% 8,855,520
2009-12-21 2009-12-17 14.545 641,740 -17,820 2.40% 9,334,400
2009-12-18 2009-12-16 15.091 659,560 -6,270 2.47% 9,953,360
2009-12-17 2009-12-15 15.273 665,830 +4,730 2.49% 10,169,040
2009-12-16 2009-12-14 15.818 661,100 -2,750 2.48% 10,457,400
2009-12-15 2009-12-11 15.636 663,850 -17,600 2.49% 10,380,200
2009-12-14 2009-12-10 16.000 681,450 +3,630 2.55% 10,903,200
2009-12-11 2009-12-09 16.545 677,820 -259,930 2.54% 11,214,840
2009-12-10 2009-12-08 14.727 937,750 -153,890 3.51% 13,810,500
2009-12-09 2009-12-07 14.000 1,091,640 -57,640 4.09% 15,282,960
2009-12-08 2009-12-04 13.273 1,149,280 -32,010 4.31% 15,254,080
2009-12-07 2009-12-03 13.091 1,181,290 -118,140 4.43% 15,464,160
2009-12-04 2009-12-02 11.636 1,299,430 -1,100 4.87% 15,120,640
2009-12-03 2009-12-01 11.455 1,300,530 -15,730 4.87% 14,896,980
2009-12-02 2009-11-30 10.727 1,316,260 -110 4.93% 14,119,880
2009-12-01 2009-11-27 9.636 1,316,370 +11,220 4.93% 12,685,020
2009-11-30 2009-11-26 10.364 1,305,150 +1,540 4.89% 13,526,100
2009-11-27 2009-11-25 10.000 1,303,610 -10,450 4.88% 13,036,100
2009-11-26 2009-11-24 10.182 1,314,060 -2,750 4.92% 13,379,520
2009-11-24 2009-11-20 10.182 1,316,810 -990 4.93% 13,407,520
2009-11-23 2009-11-19 10.364 1,317,800 -1,100 4.94% 13,657,200
2009-11-20 2009-11-18 10.727 1,318,900 -5,500 4.94% 14,148,200
2009-11-19 2009-11-17 10.545 1,324,400 +7,480 4.96% 13,966,400
2009-11-16 2009-11-12 11.455 1,316,920 -1,100 4.93% 15,084,720
2009-11-13 2009-11-11 11.636 1,318,020 -6,050 4.94% 15,336,960
2009-11-12 2009-11-10 10.727 1,324,070 -5,060 4.96% 14,203,660
2009-11-11 2009-11-09 10.909 1,329,130 -15,070 4.98% 14,499,600
2009-11-10 2009-11-06 9.818 1,344,200 -2,530 5.04% 13,197,600
2009-11-06 2009-11-04 9.091 1,346,730 +3,850 5.05% 12,243,000
2009-11-05 2009-11-03 9.000 1,342,880 -3,300 5.03% 12,085,920
2009-11-03 2009-10-30 9.273 1,346,180 +7,700 5.04% 12,482,760
2009-10-23 2009-10-21 9.273 1,338,480 +1,650 5.01% 12,411,360
2009-10-22 2009-10-20 9.636 1,336,830 -18,480 5.01% 12,882,180
2009-10-21 2009-10-19 9.455 1,355,310 -9,900 5.08% 12,813,840
2009-10-20 2009-10-16 9.273 1,365,210 +3,520 5.11% 12,659,220
2009-10-19 2009-10-15 9.273 1,361,690 +5,060 5.10% 12,626,580
2009-10-16 2009-10-14 9.455 1,356,630 -7,370 5.08% 12,826,320
2009-10-15 2009-10-13 9.091 1,364,000 -5,720 5.11% 12,400,000
2009-10-08 2009-10-06 9.091 1,369,720 +4,400 5.13% 12,452,000
2009-10-05 2009-09-30 9.091 1,365,320 -3,190 5.12% 12,412,000
2009-10-02 2009-09-29 9.273 1,368,510 +3,190 5.13% 12,689,820
2009-09-30 2009-09-28 9.455 1,365,320 +11,000 5.12% 12,908,480
2009-09-29 2009-09-25 9.636 1,354,320 +10,670 5.07% 13,050,720
2009-09-24 2009-09-22 10.909 1,343,650 -7,150 5.03% 14,658,000
2009-09-23 2009-09-21 10.364 1,350,800 +220 5.06% 13,999,200
2009-09-15 2009-09-11 10.182 1,350,580 +11,000 5.06% 13,751,360
2009-09-09 2009-09-07 10.364 1,339,580 -3,740 5.02% 13,882,920
2009-09-08 2009-09-04 10.000 1,343,320 -11,440 5.03% 13,433,200
2009-09-07 2009-09-03 9.273 1,354,760 -2,750 5.08% 12,562,320
2009-09-04 2009-09-02 9.000 1,357,510 -2,750 5.09% 12,217,590
2009-08-27 2009-08-25 9.636 1,360,260 -2,750 5.10% 13,107,960
2009-08-26 2009-08-24 9.818 1,363,010 +2,750 5.11% 13,382,280
2009-08-24 2009-08-20 9.636 1,360,260 +440 5.10% 13,107,960
2009-08-21 2009-08-19 9.455 1,359,820 -22,660 5.09% 12,856,480
2009-08-20 2009-08-18 10.000 1,382,480 +20,240 5.18% 13,824,800
2009-08-19 2009-08-17 10.182 1,362,240 +11,000 5.10% 13,870,080
2009-08-13 2009-08-11 11.091 1,351,240 -2,970 5.06% 14,986,480
2009-08-12 2009-08-10 11.273 1,354,210 -15,950 5.07% 15,265,640
2009-08-11 2009-08-07 11.273 1,370,160 +18,150 5.13% 15,445,440
2009-08-10 2009-08-06 11.455 1,352,010 -11,000 5.07% 15,486,660
2009-08-07 2009-08-05 10.727 1,363,010 -2,200 5.11% 14,621,380
2009-08-06 2009-08-04 11.091 1,365,210 +2,750 5.11% 15,141,420
2009-08-05 2009-08-03 11.273 1,362,460 +2,310 5.10% 15,358,640
2009-08-04 2009-07-31 10.727 1,360,150 -11,000 5.10% 14,590,700
2009-07-31 2009-07-29 10.545 1,371,150 -5,500 5.14% 14,459,400
2009-07-29 2009-07-27 11.273 1,376,650 -6,160 5.16% 15,518,600
2009-07-28 2009-07-24 10.545 1,382,810 -8,140 5.18% 14,582,360
2009-07-27 2009-07-23 10.909 1,390,950 -31,900 5.21% 15,174,000
2009-07-24 2009-07-22 10.182 1,422,850 -16,500 5.33% 14,487,200
2009-07-23 2009-07-21 10.364 1,439,350 -16,500 5.39% 14,916,900
2009-07-22 2009-07-20 10.909 1,455,850 -27,170 5.45% 15,882,000
2009-07-21 2009-07-17 10.545 1,483,020 -34,210 5.56% 15,639,120
2009-07-20 2009-07-16 8.818 1,517,230 +7,370 5.68% 13,379,210
2009-07-17 2009-07-15 8.818 1,509,860 +7,150 5.66% 13,314,220
2009-07-16 2009-07-14 8.727 1,502,710 +38,500 5.63% 13,114,560
2009-07-14 2009-07-10 9.000 1,464,210 +6,600 5.49% 13,177,890
2009-07-10 2009-07-08 8.818 1,457,610 +5,500 5.46% 12,853,470
2009-07-08 2009-07-06 9.091 1,452,110 -6,050 5.44% 13,201,000
2009-07-06 2009-07-02 9.091 1,458,160 -2,750 5.46% 13,256,000
2009-06-30 2009-06-26 9.455 1,460,910 -11,000 5.47% 13,812,240
2009-06-25 2009-06-23 9.091 1,471,910 -550 5.51% 13,381,000
2009-06-23 2009-06-19 9.636 1,472,460 +2,970 5.52% 14,189,160
2009-06-17 2009-06-15 10.000 1,469,490 -12,650 5.51% 14,694,900
2009-06-16 2009-06-12 10.182 1,482,140 +550 5.55% 15,090,880
2009-06-15 2009-06-11 10.364 1,481,590 -1,100 5.55% 15,354,660
2009-06-12 2009-06-10 10.000 1,482,690 +4,510 5.55% 14,826,900
2009-06-11 2009-06-09 10.364 1,478,180 -3,960 5.54% 15,319,320
2009-06-10 2009-06-08 11.091 1,482,140 -81,400 5.55% 16,438,280
2009-06-09 2009-06-05 11.273 1,563,540 -11,000 5.86% 17,625,360
2009-06-08 2009-06-04 11.455 1,574,540 -41,800 5.90% 18,035,640
2009-06-05 2009-06-03 11.273 1,616,340 -66,440 6.06% 18,220,560
2009-06-04 2009-06-02 10.545 1,682,780 +38,500 6.30% 17,745,680
2009-06-03 2009-06-01 10.545 1,644,280 +31,350 6.16% 17,339,680
2009-06-02 2009-05-29 10.182 1,612,930 -8,030 6.04% 16,422,560
2009-06-01 2009-05-27 10.545 1,620,960 +12,320 6.07% 17,093,760
2009-05-29 2009-05-26 9.636 1,608,640 +4,400 6.03% 15,501,440
2009-05-27 2009-05-25 9.636 1,604,240 -2,750 6.01% 15,459,040
2009-05-26 2009-05-22 9.455 1,606,990 +10,010 6.02% 15,193,360
2009-05-25 2009-05-21 10.000 1,596,980 +24,750 5.98% 15,969,800
2009-05-22 2009-05-20 9.818 1,572,230 -3,850 5.89% 15,436,440
2009-05-21 2009-05-19 8.909 1,576,080 +35,970 5.90% 14,041,440
2009-05-20 2009-05-18 8.545 1,540,110 +16,500 5.77% 13,160,940
2009-05-19 2009-05-15 8.545 1,523,610 +880 5.71% 13,019,940
2009-05-18 2009-05-14 8.636 1,522,730 +3,850 5.70% 13,150,850
2009-05-14 2009-05-12 8.636 1,518,880 +330 5.69% 13,117,600
2009-05-13 2009-05-11 8.818 1,518,550 +110 5.69% 13,390,850
2009-05-12 2009-05-08 8.909 1,518,440 -20,900 5.69% 13,527,920
2009-05-11 2009-05-07 8.818 1,539,340 -9,900 5.77% 13,574,180
2009-05-08 2009-05-06 8.182 1,549,240 -33,000 5.80% 12,675,600
2009-05-06 2009-05-04 7.182 1,582,240 -9,790 5.93% 11,363,360
2009-05-05 2009-04-30 7.273 1,592,030 +550 5.96% 11,578,400
2009-05-04 2009-04-29 7.182 1,591,480 +110 5.96% 11,429,720
2009-04-30 2009-04-28 6.909 1,591,370 -5,500 5.96% 10,994,920
2009-04-29 2009-04-27 7.091 1,596,870 +3,410 5.98% 11,323,260
2009-04-28 2009-04-24 7.545 1,593,460 -550 5.97% 12,023,380
2009-04-24 2009-04-22 7.273 1,594,010 -5,500 5.97% 11,592,800
2009-04-23 2009-04-21 7.727 1,599,510 +330 5.99% 12,359,850
2009-04-20 2009-04-16 8.091 1,599,180 -5,500 5.99% 12,938,820
2009-04-16 2009-04-14 7.636 1,604,680 -35,310 6.01% 12,253,920
2009-04-09 2009-04-07 7.273 1,639,990 +1,870 6.14% 11,927,200
2009-04-08 2009-04-06 7.273 1,638,120 +2,750 6.14% 11,913,600
2009-04-07 2009-04-03 7.182 1,635,370 -880 6.13% 11,744,930
2009-04-06 2009-04-02 7.364 1,636,250 +37,400 6.13% 12,048,750
2009-04-02 2009-03-31 6.636 1,598,850 +1,870 5.99% 10,610,550
2009-04-01 2009-03-30 6.636 1,596,980 +6,490 5.98% 10,598,140
2009-03-31 2009-03-27 6.909 1,590,490 +1,540 5.96% 10,988,840
2009-03-30 2009-03-26 6.818 1,588,950 +22,660 5.95% 10,833,750
2009-03-27 2009-03-25 6.727 1,566,290 +5,720 5.87% 10,536,860
2009-03-26 2009-03-24 6.727 1,560,570 +4,950 5.85% 10,498,380
2009-03-20 2009-03-18 6.636 1,555,620 +11,000 5.83% 10,323,660
2009-03-19 2009-03-17 6.909 1,544,620 +25,520 5.79% 10,671,920
2009-03-17 2009-03-13 7.091 1,519,100 -440 5.69% 10,771,800
2009-03-13 2009-03-11 7.091 1,519,540 -5,500 5.69% 10,774,920
2009-03-12 2009-03-10 7.000 1,525,040 +12,760 5.71% 10,675,280
2009-03-10 2009-03-06 7.000 1,512,280 +880 5.67% 10,585,960
2009-03-09 2009-03-05 7.273 1,511,400 +11,000 5.66% 10,992,000
2009-03-06 2009-03-04 7.182 1,500,400 +2,970 5.62% 10,775,600
2009-03-04 2009-03-02 7.091 1,497,430 +1,100 5.61% 10,618,140
2009-03-02 2009-02-26 7.455 1,496,330 +22,000 5.61% 11,154,460
2009-02-27 2009-02-25 7.545 1,474,330 -1,980 5.52% 11,124,490
2009-02-26 2009-02-24 7.545 1,476,310 +11,000 5.53% 11,139,430
2009-02-25 2009-02-23 7.727 1,465,310 -11,660 5.49% 11,322,850
2009-02-24 2009-02-20 7.364 1,476,970 +6,820 5.53% 10,875,870
2009-02-23 2009-02-19 8.182 1,470,150 +46,750 5.51% 12,028,500
2009-02-20 2009-02-18 8.455 1,423,400 -10,560 5.33% 12,034,200
2009-02-19 2009-02-17 8.000 1,433,960 +13,860 5.37% 11,471,680
2009-02-18 2009-02-16 7.455 1,420,100 -27,720 5.32% 10,586,200
2009-02-17 2009-02-13 7.000 1,447,820 +2,420 5.42% 10,134,740
2009-02-16 2009-02-12 6.727 1,445,400 -1,980 5.42% 9,723,600
2009-02-13 2009-02-11 6.364 1,447,380 +550 5.42% 9,210,600
2009-02-12 2009-02-10 6.364 1,446,830 +440 5.42% 9,207,100
2009-02-11 2009-02-09 6.364 1,446,390 +330 5.42% 9,204,300
2009-02-10 2009-02-06 6.273 1,446,060 +42,460 5.42% 9,070,740
2009-02-09 2009-02-05 6.273 1,403,600 +11,550 5.26% 8,804,400
2009-02-06 2009-02-04 6.545 1,392,050 +330 5.22% 9,111,600
2009-02-05 2009-02-03 6.273 1,391,720 +220 5.21% 8,729,880
2009-02-03 2009-01-30 6.273 1,391,500 +110 5.21% 8,728,500
2009-02-02 2009-01-29 6.182 1,391,390 +6,600 5.21% 8,601,320
2009-01-29 2009-01-22 6.000 1,384,790 +2,750 5.19% 8,308,740
2009-01-23 2009-01-21 5.909 1,382,040 +30,250 5.18% 8,166,600
2009-01-22 2009-01-20 5.909 1,351,790 +11,000 5.06% 7,987,850
2009-01-15 2009-01-13 5.455 1,340,790 +42,900 5.02% 7,313,400
2009-01-09 2009-01-07 6.091 1,297,890 +1,980 4.86% 7,905,330
2009-01-08 2009-01-06 6.091 1,295,910 -11,330 4.86% 7,893,270
2009-01-07 2009-01-05 5.909 1,307,240 -55,330 4.90% 7,724,600
2009-01-06 2009-01-02 5.545 1,362,570 +43,670 5.10% 7,556,070
2009-01-05 2008-12-31 5.545 1,318,900 +42,570 4.94% 7,313,900
2008-12-23 2008-12-19 5.455 1,276,330 +2,750 4.78% 6,961,800
2008-12-19 2008-12-17 5.545 1,273,580 +110 4.77% 7,062,580
2008-12-17 2008-12-15 5.364 1,273,470 -5,500 4.77% 6,830,430
2008-12-15 2008-12-11 5.455 1,278,970 +11,330 4.79% 6,976,200
2008-12-12 2008-12-10 5.455 1,267,640 -2,750 4.75% 6,914,400
2008-12-10 2008-12-08 5.455 1,270,390 +16,500 4.76% 6,929,400
2008-11-24 2008-11-20 5.273 1,253,890 +1,100 4.70% 6,611,420
2008-11-21 2008-11-19 5.455 1,252,790 +110 4.69% 6,833,400
2008-11-07 2008-11-05 5.091 1,252,680 +4,400 4.69% 6,377,280
2008-11-05 2008-11-03 4.636 1,248,280 +1,980 4.68% 5,787,480
2008-11-04 2008-10-31 4.545 1,246,300 +4,400 4.67% 5,665,000
2008-11-03 2008-10-30 4.545 1,241,900 +4,730 4.65% 5,645,000
2008-10-30 2008-10-28 4.182 1,237,170 +5,830 4.64% 5,173,620
2008-10-29 2008-10-27 4.291 1,231,340 -220 4.61% 5,283,568
2008-10-28 2008-10-24 4.382 1,231,560 +3,300 4.61% 5,396,472
2008-10-24 2008-10-22 4.909 1,228,260 +5,720 4.60% 6,029,640
2008-10-23 2008-10-21 5.091 1,222,540 +2,750 4.58% 6,223,840
2008-10-22 2008-10-20 5.364 1,219,790 -5,500 4.57% 6,542,510
2008-10-16 2008-10-14 5.636 1,225,290 +10,560 4.59% 6,906,180
2008-10-15 2008-10-13 5.091 1,214,730 +5,500 4.55% 6,184,080
2008-10-14 2008-10-10 5.091 1,209,230 -5,500 4.53% 6,156,080
2008-10-13 2008-10-09 5.364 1,214,730 +11,000 4.55% 6,515,370
2008-10-10 2008-10-08 5.455 1,203,730 -7,700 4.51% 6,565,800
2008-10-09 2008-10-06 6.182 1,211,430 +5,500 4.54% 7,488,840
2008-10-06 2008-10-02 7.000 1,205,930 +3,850 4.52% 8,441,510
2008-09-30 2008-09-26 7.000 1,202,080 +110 4.50% 8,414,560
2008-09-29 2008-09-25 7.091 1,201,970 +110 4.50% 8,523,060
2008-09-24 2008-09-22 7.455 1,201,860 +110 4.50% 8,959,320
2008-09-23 2008-09-19 7.727 1,201,750 +110 4.50% 9,286,250
2008-09-17 2008-09-12 7.364 1,201,640 +110 4.50% 8,848,440
2008-09-16 2008-09-11 7.000 1,201,530 +5,610 4.50% 8,410,710
2008-09-12 2008-09-10 7.455 1,195,920 +110 4.48% 8,915,040
2008-09-10 2008-09-08 7.727 1,195,810 +1,870 4.48% 9,240,350
2008-09-08 2008-09-04 8.364 1,193,940 -2,750 4.47% 9,985,680
2008-09-05 2008-09-03 8.182 1,196,690 +110 4.48% 9,791,100
2008-09-01 2008-08-28 8.727 1,196,580 +110 4.48% 10,442,880
2008-08-29 2008-08-27 8.364 1,196,470 +2,090 4.48% 10,006,840
2008-08-27 2008-08-25 8.727 1,194,380 +110 4.47% 10,423,680
2008-08-26 2008-08-21 8.364 1,194,270 +1,100 4.47% 9,988,440
2008-08-21 2008-08-19 7.636 1,193,170 +3,300 4.47% 9,111,480
2008-08-20 2008-08-18 7.636 1,189,870 +440 4.46% 9,086,280
2008-08-13 2008-08-11 8.818 1,189,430 +1,650 4.46% 10,488,610
2008-08-12 2008-08-08 9.091 1,187,780 +110 4.45% 10,798,000
2008-08-11 2008-08-07 9.091 1,187,670 +110 4.45% 10,797,000
2008-08-08 2008-08-05 8.909 1,187,560 -220 4.45% 10,580,080
2008-08-07 2008-08-04 8.909 1,187,780 +220 4.45% 10,582,040
2008-07-22 2008-07-18 9.091 1,187,560 +1,650 4.45% 10,796,000
2008-07-17 2008-07-15 8.727 1,185,910 -5,500 4.44% 10,349,760
2008-07-15 2008-07-11 9.000 1,191,410 +5,720 4.46% 10,722,690
2008-07-11 2008-07-09 8.364 1,185,690 +1,100 4.44% 9,916,680
2008-07-10 2008-07-08 8.182 1,184,590 +220 4.44% 9,692,100
2008-07-08 2008-07-04 9.000 1,184,370 -3,080 4.44% 10,659,330
2008-07-03 2008-06-30 9.455 1,187,450 +1,650 4.45% 11,226,800
2008-07-02 2008-06-27 9.000 1,185,800 +3,190 4.44% 10,672,200
2008-06-30 2008-06-26 9.273 1,182,610 +220 4.43% 10,966,020
2008-06-27 2008-06-25 10.000 1,182,390 -2,750 4.43% 11,823,900
2008-06-24 2008-06-20 10.000 1,185,140 +550 4.44% 11,851,400
2008-06-20 2008-06-18 9.818 1,184,590 +4,840 4.44% 11,630,520
2008-06-17 2008-06-13 9.455 1,179,750 -4,620 4.42% 11,154,000
2008-06-16 2008-06-12 9.455 1,184,370 +550 4.44% 11,197,680
2008-06-12 2008-06-10 10.000 1,183,820 +1,650 4.44% 11,838,200
2008-06-11 2008-06-06 10.000 1,182,170 +5,500 4.43% 11,821,700
2008-06-10 2008-06-05 10.000 1,176,670 +4,840 4.41% 11,766,700
2008-06-06 2008-06-04 10.182 1,171,830 +11,330 4.39% 11,931,360
2008-06-05 2008-06-03 10.182 1,160,500 +11,000 4.35% 11,816,000
2008-05-30 2008-05-28 10.545 1,149,500 +5,500 4.31% 12,122,000
2008-05-27 2008-05-23 10.000 1,144,000 -4,730 4.29% 11,440,000
2008-05-13 2008-05-08 10.000 1,148,730 +3,630 4.30% 11,487,300
2008-05-08 2008-05-06 10.545 1,145,100 +7,150 4.29% 12,075,600
2008-05-07 2008-05-05 10.545 1,137,950 +16,500 4.26% 12,000,200
2008-05-05 2008-04-30 10.182 1,121,450 +5,500 4.20% 11,418,400
2008-05-02 2008-04-29 10.364 1,115,950 +1,870 4.18% 11,565,300
2008-04-30 2008-04-28 10.182 1,114,080 +3,300 4.17% 11,343,360
2008-04-28 2008-04-24 10.545 1,110,780 +550 4.16% 11,713,680
2008-04-24 2008-04-22 10.545 1,110,230 -5,500 4.16% 11,707,880
2008-04-22 2008-04-18 10.364 1,115,730 +1,760 4.18% 11,563,020
2008-04-21 2008-04-17 10.727 1,113,970 +3,960 4.17% 11,949,860
2008-04-16 2008-04-14 11.091 1,110,010 -3,960 4.16% 12,311,020
2008-04-15 2008-04-11 11.455 1,113,970 -3,630 4.17% 12,760,020
2008-04-11 2008-04-09 11.091 1,117,600 -3,300 4.19% 12,395,200
2008-04-10 2008-04-08 11.636 1,120,900 -4,070 4.20% 13,043,200
2008-04-08 2008-04-03 11.818 1,124,970 -11,550 4.21% 13,295,100
2008-04-07 2008-04-02 11.818 1,136,520 +2,970 4.26% 13,431,600
2008-04-03 2008-04-01 10.727 1,133,550 +2,200 4.25% 12,159,900
2008-04-02 2008-03-31 9.455 1,131,350 -4,950 4.24% 10,696,400
2008-03-31 2008-03-27 9.091 1,136,300 +2,640 4.26% 10,330,000
2008-03-28 2008-03-26 9.273 1,133,660 +660 4.25% 10,512,120
2008-03-27 2008-03-25 9.273 1,133,000 -2,750 4.24% 10,506,000
2008-03-20 2008-03-18 8.909 1,135,750 +2,750 4.26% 10,118,500
2008-03-17 2008-03-13 10.909 1,133,000 +2,970 4.24% 12,360,000
2008-03-12 2008-03-10 11.091 1,130,030 -4,400 4.23% 12,533,060
2008-03-07 2008-03-05 11.273 1,134,430 -8,250 4.25% 12,788,120
2008-02-25 2008-02-21 11.818 1,142,680 +4,400 4.28% 13,504,400
2008-02-14 2008-02-12 12.000 1,138,280 -2,750 4.26% 13,659,360
2008-02-11 2008-02-04 11.273 1,141,030 +2,750 4.27% 12,862,520
2008-02-05 2008-02-01 10.909 1,138,280 +1,100 4.26% 12,417,600
2008-02-04 2008-01-31 11.273 1,137,180 +1,540 4.26% 12,819,120
2008-02-01 2008-01-30 12.000 1,135,640 -550 4.25% 13,627,680
2008-01-31 2008-01-29 12.364 1,136,190 +1,650 4.26% 14,047,440
2008-01-25 2008-01-23 12.545 1,134,540 -440 4.25% 14,233,320
2008-01-24 2008-01-22 13.636 1,134,980 -4,840 4.25% 15,477,000
2008-01-23 2008-01-21 13.636 1,139,820 -5,500 4.27% 15,543,000
2008-01-21 2008-01-17 13.273 1,145,320 +3,300 4.29% 15,201,520
2008-01-18 2008-01-16 14.000 1,142,020 -550 4.28% 15,988,280
2008-01-15 2008-01-11 14.182 1,142,570 -8,470 4.28% 16,203,720
2008-01-14 2008-01-10 14.545 1,151,040 -13,970 4.31% 16,742,400
2008-01-09 2008-01-07 15.273 1,165,010 +5,500 4.36% 17,792,880
2008-01-08 2008-01-04 14.909 1,159,510 +3,850 4.34% 17,287,240
2008-01-04 2008-01-02 15.636 1,155,660 +8,250 4.33% 18,070,320
2007-12-28 2007-12-24 15.818 1,147,410 -2,750 4.30% 18,149,940
2007-12-27 2007-12-20 15.636 1,150,160 -2,750 4.31% 17,984,320
2007-12-21 2007-12-19 15.636 1,152,910 -13,750 4.32% 18,027,320
2007-12-20 2007-12-18 14.545 1,166,660 +1,650 4.37% 16,969,600
2007-12-18 2007-12-14 14.545 1,165,010 +2,530 4.36% 16,945,600
2007-12-17 2007-12-13 14.727 1,162,480 +2,860 4.36% 17,120,160
2007-12-14 2007-12-12 15.091 1,159,620 +110 4.34% 17,499,720
2007-12-13 2007-12-11 15.636 1,159,510 +6,600 4.34% 18,130,520
2007-12-06 2007-12-04 15.636 1,152,910 -21,450 4.32% 18,027,320
2007-12-05 2007-12-03 15.818 1,174,360 -2,860 4.40% 18,576,240
2007-12-04 2007-11-30 15.455 1,177,220 +1,100 4.41% 18,193,400
2007-12-03 2007-11-29 15.091 1,176,120 +12,980 4.41% 17,748,720
2007-11-30 2007-11-28 15.636 1,163,140 +12,100 4.36% 18,187,280
2007-11-29 2007-11-27 15.273 1,151,040 +3,850 4.31% 17,579,520
2007-11-28 2007-11-26 15.818 1,147,190 -1,320 4.30% 18,146,460
2007-11-27 2007-11-23 15.455 1,148,510 +2,860 4.30% 17,749,700
2007-11-26 2007-11-22 14.909 1,145,650 +3,850 4.29% 17,080,600
2007-11-23 2007-11-21 16.182 1,141,800 +1,210 4.28% 18,476,400
2007-11-22 2007-11-20 15.455 1,140,590 +2,750 4.27% 17,627,300
2007-11-21 2007-11-19 16.000 1,137,840 +1,210 4.26% 18,205,440
2007-11-20 2007-11-16 16.545 1,136,630 -10,560 4.26% 18,806,060
2007-11-19 2007-11-15 17.091 1,147,190 +110 4.30% 19,606,520
2007-11-16 2007-11-14 17.455 1,147,080 +6,050 4.30% 20,021,760
2007-11-14 2007-11-12 17.273 1,141,030 +44,440 4.27% 19,708,700
2007-11-13 2007-11-09 18.545 1,096,590 +17,710 4.11% 20,336,760
2007-11-09 2007-11-07 18.000 1,078,880 +65,450 4.04% 19,419,840
2007-11-08 2007-11-06 18.000 1,013,430 +57,530 3.80% 18,241,740
2007-11-07 2007-11-05 18.000 955,900 +45,430 3.58% 17,206,200
2007-11-06 2007-11-02 16.909 910,470 +9,900 3.41% 15,395,220
2007-11-05 2007-11-01 16.909 900,570 +12,100 3.37% 15,227,820
2007-11-02 2007-10-31 16.909 888,470 -3,410 3.33% 15,023,220
2007-11-01 2007-10-30 17.636 891,880 +13,750 3.34% 15,729,520
2007-10-31 2007-10-29 18.182 878,130 +3,300 3.29% 15,966,000
2007-10-30 2007-10-26 17.091 874,830 +3,960 3.28% 14,951,640
2007-10-29 2007-10-25 15.818 870,870 +11,000 3.26% 13,775,580
2007-10-26 2007-10-24 16.000 859,870 +9,020 3.22% 13,757,920
2007-10-25 2007-10-23 15.273 850,850 -13,310 3.19% 12,994,800
2007-10-24 2007-10-22 15.455 864,160 +1,100 3.24% 13,355,200
2007-10-23 2007-10-18 16.182 863,060 -12,650 3.23% 13,965,880
2007-10-22 2007-10-17 16.545 875,710 -7,590 3.28% 14,489,020
2007-10-18 2007-10-16 16.545 883,300 +12,100 3.31% 14,614,600
2007-10-17 2007-10-15 16.364 871,200 +15,950 3.26% 14,256,000
2007-10-16 2007-10-12 17.273 855,250 -6,270 3.20% 14,772,500
2007-10-15 2007-10-11 18.182 861,520 +9,020 3.23% 15,664,000
2007-10-12 2007-10-10 18.727 852,500 +440 3.19% 15,965,000
2007-10-11 2007-10-09 18.000 852,060 -8,250 3.19% 15,337,080
2007-10-10 2007-10-08 18.000 860,310 +15,400 3.22% 15,485,580
2007-10-09 2007-10-05 18.000 844,910 -14,630 3.17% 15,208,380
2007-10-08 2007-10-04 16.727 859,540 +880 3.22% 14,377,760
2007-10-04 2007-10-02 19.091 858,660 -3,300 3.22% 16,392,600
2007-10-03 2007-09-28 19.091 861,960 +14,850 3.23% 16,455,600
2007-10-02 2007-09-27 17.818 847,110 +1,100 3.17% 15,093,960
2007-09-28 2007-09-25 17.273 846,010 +8,690 3.17% 14,612,900
2007-09-27 2007-09-24 17.818 837,320 +12,760 3.14% 14,919,520
2007-09-25 2007-09-21 18.727 824,560 +19,250 3.09% 15,441,760
2007-09-24 2007-09-20 19.818 805,310 -2,970 3.02% 15,959,780
2007-09-21 2007-09-19 19.818 808,280 +13,750 3.03% 16,018,640
2007-09-20 2007-09-18 20.000 794,530 +4,620 2.98% 15,890,600
2007-09-19 2007-09-17 20.727 789,910 -14,300 2.96% 16,372,680
2007-09-18 2007-09-14 20.545 804,210 -440 3.01% 16,522,860
2007-09-17 2007-09-13 20.727 804,650 +2,310 3.01% 16,678,200
2007-09-14 2007-09-12 20.909 802,340 -330 3.01% 16,776,200
2007-09-13 2007-09-11 20.182 802,670 +38,170 3.01% 16,199,340
2007-09-12 2007-09-10 21.818 764,500 -6,490 2.86% 16,680,000
2007-09-11 2007-09-07 20.364 770,990 -9,570 2.89% 15,700,160
2007-09-10 2007-09-06 19.091 780,560 -13,860 2.92% 14,901,600
2007-09-07 2007-09-05 16.364 794,420 -1,100 2.98% 12,999,600
2007-09-06 2007-09-04 16.182 795,520 -2,200 2.98% 12,872,960
2007-09-03 2007-08-30 16.000 797,720 -2,750 2.99% 12,763,520
2007-08-31 2007-08-29 16.000 800,470 +33,330 3.00% 12,807,520
2007-08-30 2007-08-28 16.545 767,140 +11,990 2.87% 12,692,680
2007-08-29 2007-08-27 17.091 755,150 +1,210 2.83% 12,906,200
2007-08-28 2007-08-24 14.727 753,940 +5,500 2.82% 11,103,480
2007-08-27 2007-08-23 14.909 748,440 +10,340 2.80% 11,158,560
2007-08-24 2007-08-22 14.909 738,100 +4,400 2.77% 11,004,400
2007-08-23 2007-08-21 14.909 733,700 -6,270 2.75% 10,938,800
2007-08-22 2007-08-20 15.455 739,970 -2,970 2.77% 11,435,900
2007-08-21 2007-08-17 11.636 742,940 +18,040 2.78% 8,645,120
2007-08-17 2007-08-15 14.364 724,900 +11,000 2.72% 10,412,200
2007-08-16 2007-08-14 14.909 713,900 +4,950 2.67% 10,643,600
2007-08-15 2007-08-13 14.545 708,950 +2,200 2.66% 10,312,000
2007-08-14 2007-08-10 13.636 706,750 +21,230 2.65% 9,637,500
2007-08-13 2007-08-09 14.545 685,520 -10,010 2.57% 9,971,200
2007-08-10 2007-08-08 13.636 695,530 +5,060 2.61% 9,484,500
2007-08-09 2007-08-07 13.636 690,470 +37,620 2.59% 9,415,500
2007-08-08 2007-08-06 16.000 652,850 -2,090 2.45% 10,445,600
2007-08-07 2007-08-03 17.818 654,940 +1,650 2.45% 11,669,840
2007-08-06 2007-08-02 18.545 653,290 -2,860 2.45% 12,115,560
2007-07-31 2007-07-27 19.091 656,150 +14,410 2.46% 12,526,500
2007-07-27 2007-07-25 19.273 641,740 +43,450 2.40% 12,368,080
2007-07-26 2007-07-24 19.636 598,290 +35,750 2.24% 11,748,240
2007-07-25 2007-07-23 20.000 562,540 +26,730 2.11% 11,250,800
2007-07-24 2007-07-20 19.273 535,810 -1,100 2.01% 10,326,520
2007-07-23 2007-07-19 19.273 536,910 -17,050 2.01% 10,347,720
2007-07-20 2007-07-18 19.455 553,960 -8,360 2.08% 10,777,040
2007-07-19 2007-07-17 19.636 562,320 +26,290 2.11% 11,041,920
2007-07-18 2007-07-16 20.000 536,030 -1,870 2.01% 10,720,600
2007-07-17 2007-07-13 19.818 537,900 -5,500 2.02% 10,660,200
2007-07-16 2007-07-12 20.364 543,400 +11,550 2.04% 11,065,600
2007-07-13 2007-07-11 20.364 531,850 -10,780 1.99% 10,830,400
2007-07-12 2007-07-10 18.727 542,630 +1,100 2.03% 10,161,980
2007-07-11 2007-07-09 20.182 541,530 +15,070 2.03% 10,929,060
2007-07-10 2007-07-06 19.818 526,460 -220 1.97% 10,433,480
2007-07-09 2007-07-05 19.818 526,680 -13,200 1.97% 10,437,840
2007-07-06 2007-07-04 20.727 539,880 -18,150 2.02% 11,190,240
2007-07-05 2007-07-03 21.455 558,030 -63,800 2.09% 11,972,280
2007-07-04 2007-06-29 20.727 621,830 +550 2.33% 12,888,840
2007-07-03 2007-06-28 21.636 621,280 +1,100 2.33% 13,442,240
2007-06-29 2007-06-27 21.636 620,180 +1,100 2.32% 13,418,440
2007-06-28 2007-06-26 20.727 619,080 +3,740 2.32% 12,831,840
2007-06-26 2007-06-22 22.727 615,340 2.31% 13,985,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top