History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 108,100 +0 0.11% 273,493
2025-10-13 2025-10-09 2.510 108,100 +0 0.11% 271,331
2025-10-10 2025-10-08 2.460 108,100 +0 0.11% 265,926
2025-10-09 2025-10-06 2.500 108,100 +0 0.11% 270,250
2025-10-08 2025-10-03 2.580 108,100 +0 0.11% 278,898
2025-10-06 2025-10-02 2.380 108,100 +0 0.11% 257,278
2025-10-03 2025-09-30 2.320 108,100 +0 0.11% 250,792
2025-10-02 2025-09-29 2.350 108,100 +0 0.11% 254,035
2025-09-30 2025-09-26 2.390 108,100 +0 0.11% 258,359
2025-09-29 2025-09-25 2.520 108,100 +0 0.11% 272,412
2025-09-26 2025-09-24 2.420 108,100 +0 0.11% 261,602
2025-09-25 2025-09-23 2.510 108,100 +0 0.11% 271,331
2025-09-24 2025-09-22 2.470 108,100 +0 0.11% 267,007
2025-09-23 2025-09-19 2.500 108,100 +0 0.11% 270,250
2025-09-22 2025-09-18 2.620 108,100 +0 0.11% 283,222
2025-09-19 2025-09-17 2.690 108,100 +0 0.11% 290,789
2025-09-18 2025-09-16 2.800 108,100 +0 0.11% 302,680
2025-09-17 2025-09-15 2.730 108,100 +0 0.11% 295,113
2025-09-16 2025-09-12 2.590 108,100 +0 0.11% 279,979
2025-09-15 2025-09-11 2.690 108,100 +0 0.11% 290,789
2025-09-12 2025-09-10 2.840 108,100 +0 0.11% 307,004
2025-09-11 2025-09-09 2.740 108,100 -10,000 0.11% 296,194
2025-09-01 2025-08-28 2.380 118,100 +8,600 0.12% 281,078
2025-06-16 2025-06-12 2.250 109,500 -12,600 0.11% 246,375
2025-05-23 2025-05-21 2.010 122,100 -2,000 0.13% 245,421
2025-05-08 2025-05-06 2.070 124,100 +5,200 0.13% 256,887
2025-05-07 2025-05-02 2.070 118,900 +16,600 0.12% 246,123
2025-03-17 2025-03-13 2.870 102,300 -8,400 0.11% 293,601
2025-03-03 2025-02-27 2.550 110,700 -3,000 0.12% 282,285
2025-02-17 2025-02-13 2.620 113,700 +20,000 0.12% 297,894
2024-11-11 2024-11-07 3.290 93,700 +5,800 0.10% 308,273
2024-10-25 2024-10-23 3.950 87,900 -20,000 0.09% 347,205
2024-10-15 2024-10-10 3.420 107,900 -4,600 0.11% 369,018
2024-10-14 2024-10-09 3.120 112,500 +5,000 0.12% 351,000
2024-10-09 2024-10-07 4.200 107,500 -5,000 0.11% 451,500
2024-10-04 2024-10-02 3.250 112,500 -2,000 0.12% 365,625
2024-10-02 2024-09-27 2.960 114,500 -10,000 0.12% 338,920
2024-09-12 2024-09-10 2.560 124,500 -9,800 0.13% 318,720
2024-08-27 2024-08-23 2.500 134,300 +23,800 0.14% 335,750
2024-06-13 2024-06-11 3.500 110,500 +10,000 0.11% 386,750
2024-05-22 2024-05-20 3.970 100,500 -20,000 0.10% 398,985
2024-05-16 2024-05-13 4.050 120,500 -3,000 0.13% 488,025
2024-05-14 2024-05-10 3.730 123,500 -12,200 0.13% 460,655
2024-04-23 2024-04-19 2.920 135,700 +15,000 0.14% 396,244
2023-09-27 2023-09-25 3.200 120,700 +22,000 0.13% 386,240
2023-09-21 2023-09-19 3.380 98,700 +12,000 0.10% 333,606
2023-09-20 2023-09-18 3.500 86,700 +5,000 0.09% 303,450
2023-09-14 2023-09-12 3.610 81,700 +10,200 0.08% 294,937
2023-08-28 2023-08-24 3.710 71,500 +12,800 0.07% 265,265
2023-08-25 2023-08-23 4.500 58,700 +6,600 0.06% 264,150
2023-08-15 2023-08-11 6.090 52,100 +4,600 0.05% 317,289
2023-07-21 2023-07-19 7.800 47,500 +6,000 0.05% 370,500
2023-04-24 2023-04-20 8.530 41,500 -3,000 0.04% 353,995
2023-04-11 2023-04-04 8.170 44,500 +3,000 0.05% 363,565
2023-03-16 2023-03-14 8.990 41,500 +2,000 0.04% 373,085
2023-03-03 2023-03-01 9.350 39,500 +4,000 0.04% 369,325
2023-02-15 2023-02-13 10.440 35,500 -1,000 0.04% 370,620
2023-01-10 2023-01-06 10.760 36,500 -6,800 0.04% 392,740
2022-11-09 2022-11-07 8.000 43,300 -2,000 0.04% 346,400
2022-11-03 2022-11-01 7.040 45,300 +5,800 0.05% 318,912
2022-10-31 2022-10-27 7.460 39,500 -5,000 0.04% 294,670
2022-08-30 2022-08-26 11.720 44,500 -2,000 0.05% 521,540
2022-08-24 2022-08-22 10.980 46,500 -3,000 0.05% 510,570
2022-08-23 2022-08-19 10.020 49,500 -5,000 0.05% 495,990
2022-08-09 2022-08-05 9.010 54,500 +6,000 0.06% 491,045
2022-07-11 2022-07-07 10.920 48,500 -1,400 0.05% 529,620
2022-06-29 2022-06-27 12.260 49,900 -3,000 0.05% 611,774
2022-06-17 2022-06-15 10.700 52,900 -3,000 0.05% 566,030
2022-05-17 2022-05-13 8.410 55,900 +4,000 0.06% 470,119
2022-04-27 2022-04-25 8.600 51,900 +6,400 0.05% 446,340
2022-04-21 2022-04-19 9.930 45,500 +5,000 0.05% 451,815
2022-04-19 2022-04-13 10.260 40,500 +2,000 0.04% 415,530
2022-04-04 2022-03-31 11.600 38,500 +2,400 0.04% 446,600
2022-04-01 2022-03-30 12.020 36,100 -2,600 0.04% 433,922
2022-03-25 2022-03-23 14.300 38,700 -4,000 0.04% 553,410
2022-03-23 2022-03-21 13.520 42,700 -8,000 0.04% 577,304
2022-03-18 2022-03-16 12.520 50,700 +3,600 0.05% 634,764
2022-03-10 2022-03-08 14.260 47,100 +2,000 0.05% 671,646
2022-03-09 2022-03-07 14.980 45,100 -6,000 0.05% 675,598
2022-02-04 2022-01-27 17.760 51,100 +1,000 0.05% 907,536
2022-01-27 2022-01-25 18.900 50,100 +3,400 0.05% 946,890
2022-01-26 2022-01-24 19.880 46,700 +2,000 0.05% 928,396
2022-01-25 2022-01-21 20.100 44,700 +400 0.05% 898,470
2022-01-24 2022-01-20 20.350 44,300 -600 0.05% 901,505
2022-01-10 2022-01-06 20.950 44,900 +1,000 0.05% 940,655
2022-01-06 2022-01-04 22.600 43,900 +1,600 0.05% 992,140
2022-01-05 2022-01-03 23.650 42,300 -2,800 0.04% 1,000,395
2021-12-22 2021-12-20 20.450 45,100 +1,800 0.05% 922,295
2021-12-17 2021-12-15 22.500 43,300 -2,500 0.04% 974,250
2021-12-15 2021-12-13 23.500 45,800 -1,000 0.05% 1,076,300
2021-12-14 2021-12-10 21.850 46,800 -1,600 0.05% 1,022,580
2021-11-22 2021-11-18 22.350 48,400 -1,000 0.05% 1,081,740
2021-11-15 2021-11-11 20.350 49,400 -1,200 0.05% 1,005,290
2021-11-12 2021-11-10 19.760 50,600 +2,000 0.05% 999,856
2021-11-11 2021-11-09 20.850 48,600 -3,000 0.05% 1,013,310
2021-11-10 2021-11-08 20.000 51,600 +2,000 0.05% 1,032,000
2021-11-08 2021-11-04 21.450 49,600 +2,000 0.05% 1,063,920
2021-11-05 2021-11-03 21.650 47,600 -400 0.05% 1,030,540
2021-11-04 2021-11-02 23.000 48,000 +2,600 0.05% 1,104,000
2021-11-01 2021-10-28 23.700 45,400 -1,200 0.05% 1,075,980
2021-10-28 2021-10-26 23.550 46,600 +1,200 0.05% 1,097,430
2021-10-27 2021-10-25 23.700 45,400 +1,800 0.05% 1,075,980
2021-10-21 2021-10-19 26.200 43,600 -3,000 0.05% 1,142,320
2021-10-19 2021-10-15 24.450 46,600 -1,200 0.05% 1,139,370
2021-10-12 2021-10-08 23.400 47,800 +1,800 0.05% 1,118,520
2021-10-11 2021-10-07 24.300 46,000 +1,000 0.05% 1,117,800
2021-09-29 2021-09-27 25.250 45,000 +1,400 0.05% 1,136,250
2021-09-24 2021-09-21 28.150 43,600 +1,000 0.05% 1,227,340
2021-09-23 2021-09-20 28.000 42,600 -1,000 0.04% 1,192,800
2021-09-20 2021-09-16 27.750 43,600 +1,600 0.05% 1,209,900
2021-09-16 2021-09-14 29.500 42,000 +1,000 0.04% 1,239,000
2021-09-08 2021-09-06 33.400 41,000 +1,000 0.04% 1,369,400
2021-09-02 2021-08-31 34.300 40,000 -1,000 0.04% 1,372,000
2021-09-01 2021-08-30 33.000 41,000 -1,000 0.04% 1,353,000
2021-08-27 2021-08-25 31.000 42,000 -3,000 0.04% 1,302,000
2021-08-26 2021-08-24 29.100 45,000 -2,000 0.05% 1,309,500
2021-08-24 2021-08-20 28.000 47,000 +4,000 0.05% 1,316,000
2021-08-20 2021-08-18 30.450 43,000 -2,000 0.04% 1,309,350
2021-08-18 2021-08-16 30.300 45,000 +1,400 0.05% 1,363,500
2021-08-17 2021-08-13 31.000 43,600 +2,000 0.05% 1,351,600
2021-08-13 2021-08-11 33.750 41,600 +1,000 0.04% 1,404,000
2021-08-12 2021-08-10 34.000 40,600 +2,300 0.04% 1,380,400
2021-08-11 2021-08-09 36.300 38,300 -3,600 0.04% 1,390,290
2021-08-10 2021-08-06 33.400 41,900 +4,000 0.04% 1,399,460
2021-08-09 2021-08-05 35.350 37,900 -2,000 0.04% 1,339,765
2021-08-04 2021-08-02 33.800 39,900 -1,000 0.04% 1,348,620
2021-08-03 2021-07-30 33.000 40,900 -2,400 0.04% 1,349,700
2021-08-02 2021-07-29 28.800 43,300 -2,800 0.04% 1,247,040
2021-07-29 2021-07-27 25.500 46,100 +2,000 0.05% 1,175,550
2021-07-28 2021-07-26 28.150 44,100 -2,600 0.05% 1,241,415
2021-07-26 2021-07-22 27.600 46,700 -1,000 0.05% 1,288,920
2021-07-23 2021-07-21 26.300 47,700 -3,600 0.05% 1,254,510
2021-07-21 2021-07-19 24.800 51,300 +2,000 0.05% 1,272,240
2021-07-20 2021-07-16 25.600 49,300 +1,600 0.05% 1,262,080
2021-07-19 2021-07-15 26.600 47,700 -1,000 0.05% 1,268,820
2021-07-16 2021-07-14 27.150 48,700 -11,000 0.05% 1,322,205
2021-07-15 2021-07-13 28.850 59,700 +11,800 0.06% 1,722,345
2021-07-14 2021-07-12 27.100 47,900 -5,000 0.05% 1,298,090
2021-07-12 2021-07-08 24.100 52,900 +1,200 0.05% 1,274,890
2021-07-07 2021-07-05 26.000 51,700 -1,000 0.05% 1,344,200
2021-07-06 2021-07-02 26.350 52,700 +3,200 0.05% 1,388,645
2021-07-05 2021-06-30 28.100 49,500 -5,000 0.05% 1,390,950
2021-07-02 2021-06-29 26.350 54,500 -4,000 0.06% 1,436,075
2021-06-25 2021-06-23 24.050 58,500 +2,000 0.06% 1,406,925
2021-06-24 2021-06-22 25.000 56,500 -3,600 0.06% 1,412,500
2021-06-23 2021-06-21 24.350 60,100 -200 0.06% 1,463,435
2021-06-22 2021-06-18 24.650 60,300 -1,800 0.06% 1,486,395
2021-06-21 2021-06-17 23.700 62,100 +2,000 0.06% 1,471,770
2021-06-18 2021-06-16 25.200 60,100 +2,000 0.06% 1,514,520
2021-06-17 2021-06-15 24.800 58,100 +2,000 0.06% 1,440,880
2021-06-16 2021-06-11 25.500 56,100 +2,000 0.06% 1,430,550
2021-06-15 2021-06-10 26.450 54,100 -2,000 0.06% 1,430,945
2021-06-11 2021-06-09 25.200 56,100 -1,800 0.06% 1,413,720
2021-06-10 2021-06-08 24.350 57,900 +4,800 0.06% 1,409,865
2021-06-08 2021-06-04 26.000 53,100 +1,000 0.06% 1,380,600
2021-06-07 2021-06-03 25.950 52,100 -2,000 0.05% 1,351,995
2021-06-03 2021-06-01 25.900 54,100 -2,000 0.06% 1,401,190
2021-06-01 2021-05-28 24.800 56,100 -2,000 0.06% 1,391,280
2021-05-31 2021-05-27 24.250 58,100 -2,000 0.06% 1,408,925
2021-05-28 2021-05-26 23.650 60,100 -1,000 0.06% 1,421,365
2021-05-27 2021-05-25 23.300 61,100 +2,000 0.06% 1,423,630
2021-05-21 2021-05-18 23.050 59,100 -2,000 0.06% 1,362,255
2021-05-20 2021-05-17 22.350 61,100 -2,000 0.06% 1,365,585
2021-05-18 2021-05-14 21.600 63,100 +6,000 0.07% 1,362,960
2021-05-17 2021-05-13 23.300 57,100 -1,800 0.06% 1,330,430
2021-05-11 2021-05-07 24.050 58,900 +7,400 0.06% 1,416,545
2021-05-10 2021-05-06 24.750 51,500 +1,600 0.05% 1,274,625
2021-05-05 2021-05-03 26.100 49,900 +2,000 0.05% 1,302,390
2021-05-04 2021-04-30 26.800 47,900 -2,000 0.05% 1,283,720
2021-05-03 2021-04-29 26.400 49,900 +2,000 0.05% 1,317,360
2021-04-30 2021-04-28 26.650 47,900 -2,000 0.05% 1,276,535
2021-04-29 2021-04-27 26.350 49,900 +800 0.05% 1,314,865
2021-04-28 2021-04-26 26.600 49,100 +1,600 0.05% 1,306,060
2021-04-27 2021-04-23 27.500 47,500 -4,400 0.05% 1,306,250
2021-04-26 2021-04-22 23.950 51,900 +5,000 0.05% 1,243,005
2021-04-22 2021-04-20 27.250 46,900 +2,000 0.05% 1,278,025
2021-04-21 2021-04-19 27.550 44,900 +400 0.05% 1,236,995
2021-04-20 2021-04-16 27.500 44,500 +2,000 0.05% 1,223,750
2021-04-16 2021-04-14 28.500 42,500 -500 0.04% 1,211,250
2021-04-15 2021-04-13 27.900 43,000 -1,000 0.04% 1,199,700
2021-04-13 2021-04-09 26.500 44,000 -4,100 0.05% 1,166,000
2021-04-12 2021-04-08 25.300 48,100 +4,600 0.05% 1,216,930
2021-04-09 2021-04-07 25.950 43,500 -600 0.05% 1,128,825
2021-04-08 2021-04-01 23.550 44,100 -1,700 0.05% 1,038,555
2021-04-01 2021-03-30 22.800 45,800 +2,100 0.05% 1,044,240
2021-03-31 2021-03-29 25.000 43,700 +2,500 0.05% 1,092,500
2021-03-30 2021-03-26 27.600 41,200 +1,000 0.04% 1,137,120
2021-03-26 2021-03-24 27.400 40,200 +1,000 0.04% 1,101,480
2021-03-23 2021-03-19 30.600 39,200 +1,000 0.04% 1,199,520
2021-03-22 2021-03-18 31.600 38,200 -57,700 0.04% 1,207,120
2021-03-17 2021-03-15 31.600 95,900 +2,500 0.10% 3,030,440
2021-03-16 2021-03-12 31.200 93,400 -2,300 0.10% 2,914,080
2021-03-15 2021-03-11 29.600 95,700 -3,800 0.10% 2,832,720
2021-03-12 2021-03-10 25.600 99,500 -800 0.10% 2,547,200
2021-03-11 2021-03-09 26.000 100,300 -700 0.10% 2,607,800
2021-03-10 2021-03-08 26.600 101,000 -1,400 0.10% 2,686,600
2021-03-08 2021-03-04 34.400 102,400 +3,000 0.11% 3,522,560
2021-03-05 2021-03-03 37.200 99,400 -3,200 0.10% 3,697,680
2021-03-04 2021-03-02 36.600 102,600 +5,000 0.11% 3,755,160
2021-03-03 2021-03-01 39.600 97,600 +1,400 0.10% 3,864,960
2021-03-01 2021-02-25 39.600 96,200 +5,000 0.10% 3,809,520
2021-02-26 2021-02-24 40.200 91,200 -400 0.09% 3,666,240
2021-02-25 2021-02-23 44.000 91,600 -1,800 0.10% 4,030,400
2021-02-24 2021-02-22 43.000 93,400 +2,800 0.10% 4,016,200
2021-02-23 2021-02-19 46.800 90,600 +1,600 0.09% 4,240,080
2021-02-22 2021-02-18 48.600 89,000 -5,600 0.09% 4,325,400
2021-02-19 2021-02-17 53.000 94,600 -73,400 0.10% 5,013,800
2021-02-18 2021-02-16 48.800 168,000 -500 0.17% 8,198,400
2021-02-17 2021-02-11 45.800 168,500 -2,000 0.18% 7,717,300
2021-02-16 2021-02-09 44.000 170,500 -6,200 0.18% 7,502,000
2021-02-10 2021-02-08 36.600 176,700 +2,000 0.18% 6,467,220
2021-02-09 2021-02-05 38.400 174,700 +5,000 0.18% 6,708,480
2021-02-08 2021-02-04 41.000 169,700 +3,700 0.18% 6,957,700
2021-02-04 2021-02-02 41.800 166,000 -3,000 0.17% 6,938,800
2021-02-03 2021-02-01 36.000 169,000 +1,000 0.18% 6,084,000
2021-02-02 2021-01-29 38.000 168,000 +1,500 0.17% 6,384,000
2021-02-01 2021-01-28 39.000 166,500 +4,000 0.17% 6,493,500
2021-01-29 2021-01-27 52.600 162,500 -6,700 0.17% 8,547,500
2021-01-28 2021-01-26 35.800 169,200 -5,000 0.18% 6,057,360
2021-01-27 2021-01-25 34.800 174,200 +5,000 0.18% 6,062,160
2021-01-26 2021-01-22 33.800 169,200 -400 0.18% 5,718,960
2021-01-25 2021-01-21 32.600 169,600 -9,400 0.18% 5,528,960
2021-01-22 2021-01-20 32.800 179,000 +18,300 0.19% 5,871,200
2021-01-21 2021-01-19 34.200 160,700 +8,500 0.17% 5,495,940
2021-01-20 2021-01-18 35.200 152,200 -71,000 0.16% 5,357,440
2021-01-19 2021-01-15 35.600 223,200 +500 0.23% 7,945,920
2021-01-18 2021-01-14 35.400 222,700 +1,500 0.23% 7,883,580
2021-01-15 2021-01-13 34.800 221,200 +1,200 0.23% 7,697,760
2021-01-14 2021-01-12 37.000 220,000 +1,000 0.23% 8,140,000
2021-01-13 2021-01-11 36.400 219,000 -500 0.23% 7,971,600
2021-01-12 2021-01-08 30.200 219,500 -1,000 0.23% 6,628,900
2021-01-11 2021-01-07 28.200 220,500 +209,500 0.23% 6,218,100
2021-01-07 2021-01-05 23.600 11,000 +2,500 0.01% 259,600
2021-01-06 2021-01-04 25.800 8,500 -3,500 0.01% 219,300
2021-01-05 2020-12-31 22.000 12,000 +1,000 0.01% 264,000
2021-01-04 2020-12-29 21.800 11,000 +2,000 0.01% 239,800
2020-12-30 2020-12-28 24.600 9,000 -1,200 0.01% 221,400
2020-12-29 2020-12-24 22.200 10,200 -5,600 0.01% 226,440
2020-12-08 2020-12-04 19.000 15,800 +2,500 0.02% 300,200
2020-11-23 2020-11-19 20.200 13,300 +1,300 0.01% 268,660
2020-11-16 2020-11-12 20.400 12,000 +2,500 0.01% 244,800
2020-11-13 2020-11-11 20.600 9,500 +1,300 0.01% 195,700
2020-11-12 2020-11-10 22.200 8,200 -1,300 0.01% 182,040
2020-11-11 2020-11-09 20.600 9,500 +500 0.01% 195,700
2020-11-10 2020-11-06 21.200 9,000 -1,000 0.01% 190,800
2020-11-09 2020-11-05 21.000 10,000 -1,500 0.01% 210,000
2020-11-05 2020-11-03 20.400 11,500 +3,000 0.01% 234,600
2020-11-04 2020-11-02 21.400 8,500 +500 0.01% 181,900
2020-11-03 2020-10-30 21.600 8,000 -1,000 0.01% 172,800
2020-10-28 2020-10-23 20.600 9,000 +1,500 0.01% 185,400
2020-10-27 2020-10-22 21.600 7,500 +1,000 0.01% 162,000
2020-10-23 2020-10-21 22.200 6,500 +500 0.01% 144,300
2020-10-22 2020-10-20 22.200 6,000 -1,500 0.01% 133,200
2020-10-20 2020-10-16 21.200 7,500 -2,500 0.01% 159,000
2020-10-12 2020-10-08 20.400 10,000 -500 0.01% 204,000
2020-10-08 2020-10-06 20.600 10,500 +500 0.01% 216,300
2020-10-07 2020-10-05 20.200 10,000 -7,600 0.01% 202,000
2020-10-05 2020-09-29 15.000 17,600 -1,400 0.02% 264,000
2020-09-17 2020-09-15 14.200 19,000 -1,500 0.02% 269,800
2020-09-16 2020-09-14 13.000 20,500 +1,500 0.02% 266,500
2020-09-14 2020-09-10 13.600 19,000 +1,500 0.02% 258,400
2020-09-11 2020-09-09 14.800 17,500 +1,500 0.02% 259,000
2020-09-07 2020-09-03 16.000 16,000 +1,500 0.02% 256,000
2020-09-03 2020-09-01 17.000 14,500 -1,000 0.02% 246,500
2020-09-01 2020-08-28 18.000 15,500 +300 0.02% 279,000
2020-08-25 2020-08-21 17.800 15,200 +4,200 0.05% 270,560
2020-08-20 2020-08-18 20.200 11,000 +3,000 0.03% 222,200
2020-08-19 2020-08-17 21.800 8,000 +1,000 0.03% 174,400
2020-08-13 2020-08-11 22.000 7,000 -1,500 0.02% 154,000
2020-08-12 2020-08-10 22.000 8,500 -500 0.03% 187,000
2020-08-07 2020-08-05 19.800 9,000 -21,000 0.03% 178,200
2020-08-03 2020-07-30 18.200 30,000 -1,000 0.10% 546,000
2020-07-24 2020-07-22 18.800 31,000 +1,000 0.10% 582,800
2020-07-16 2020-07-14 18.000 30,000 +1,500 0.10% 540,000
2020-07-14 2020-07-10 19.200 28,500 -1,500 0.09% 547,200
2020-07-13 2020-07-09 18.400 30,000 +1,500 0.10% 552,000
2020-07-09 2020-07-07 19.600 28,500 -1,500 0.09% 558,600
2020-07-06 2020-07-02 19.600 30,000 -2,000 0.10% 588,000
2020-07-03 2020-06-30 17.800 32,000 +3,500 0.10% 569,600
2020-07-02 2020-06-29 19.600 28,500 +1,500 0.09% 558,600
2020-06-26 2020-06-23 20.000 27,000 -1,500 0.09% 540,000
2020-06-24 2020-06-22 19.600 28,500 -1,000 0.09% 558,600
2020-06-18 2020-06-16 18.800 29,500 +500 0.09% 554,600
2020-06-16 2020-06-12 18.200 29,000 -1,500 0.09% 527,800
2020-06-11 2020-06-09 17.200 30,500 +500 0.10% 524,600
2020-06-10 2020-06-08 18.200 30,000 +4,500 0.10% 546,000
2020-06-09 2020-06-05 20.000 25,500 -500 0.08% 510,000
2020-06-05 2020-06-03 20.200 26,000 -1,000 0.08% 525,200
2020-06-04 2020-06-02 18.400 27,000 -1,000 0.09% 496,800
2020-06-03 2020-06-01 18.200 28,000 -2,000 0.09% 509,600
2020-06-02 2020-05-29 17.000 30,000 -1,300 0.10% 510,000
2020-05-20 2020-05-18 16.600 31,300 -1,200 0.10% 519,580
2020-05-18 2020-05-14 16.000 32,500 -2,500 0.10% 520,000
2020-05-14 2020-05-12 15.000 35,000 +2,500 0.11% 525,000
2020-05-12 2020-05-08 16.000 32,500 +900 0.10% 520,000
2020-05-11 2020-05-07 16.200 31,600 -11,200 0.10% 511,920
2020-05-08 2020-05-06 17.200 42,800 +10,000 0.14% 736,160
2020-05-06 2020-05-04 16.000 32,800 +1,500 0.10% 524,800
2020-04-27 2020-04-23 16.400 31,300 +800 0.10% 513,320
2020-04-22 2020-04-20 16.800 30,500 -3,400 0.10% 512,400
2020-04-17 2020-04-15 14.400 33,900 -100 0.11% 488,160
2020-04-03 2020-04-01 13.200 34,000 +2,500 0.11% 448,800
2020-04-02 2020-03-31 13.000 31,500 -2,500 0.10% 409,500
2020-03-03 2020-02-28 11.800 34,000 +1,800 0.11% 401,200
2020-02-28 2020-02-26 12.400 32,200 -3,800 0.10% 399,280
2020-01-07 2020-01-03 13.000 36,000 +4,000 0.11% 468,000
2020-01-03 2019-12-31 14.600 32,000 +1,500 0.10% 467,200
2019-12-19 2019-12-17 14.400 30,500 +20,000 0.10% 439,200
2019-12-12 2019-12-10 14.200 10,500 -1,800 0.03% 149,100
2019-12-09 2019-12-05 12.800 12,300 +3,000 0.04% 157,440
2019-12-05 2019-12-03 12.400 9,300 +1,000 0.03% 115,320
2019-12-04 2019-12-02 12.800 8,300 -1,200 0.03% 106,240
2019-12-02 2019-11-28 12.400 9,500 -2,500 0.03% 117,800
2019-11-27 2019-11-25 12.000 12,000 -2,000 0.04% 144,000
2019-11-25 2019-11-21 11.000 14,000 -3,000 0.04% 154,000
2019-11-07 2019-11-05 9.600 17,000 +2,000 0.05% 163,200
2019-10-03 2019-09-30 11.200 15,000 -3,900 0.05% 168,000
2019-10-02 2019-09-27 11.800 18,900 +3,900 0.06% 223,020
2019-09-24 2019-09-20 11.800 15,000 -13,300 0.05% 177,000
2019-09-13 2019-09-11 12.000 28,300 +4,500 0.09% 339,600
2019-09-10 2019-09-06 11.400 23,800 -5,000 0.08% 271,320
2019-09-09 2019-09-05 11.400 28,800 -6,600 0.09% 328,320
2019-08-20 2019-08-16 12.000 35,400 -1,000 0.11% 424,800
2019-08-16 2019-08-14 10.600 36,400 +6,000 0.12% 385,840
2019-08-14 2019-08-12 10.400 30,400 +8,600 0.10% 316,160
2019-08-13 2019-08-09 11.200 21,800 +2,500 0.07% 244,160
2019-08-12 2019-08-08 11.200 19,300 +5,000 0.06% 216,160
2019-07-16 2019-07-12 12.400 14,300 +500 0.05% 177,320
2019-07-15 2019-07-11 13.000 13,800 -1,200 0.04% 179,400
2019-07-11 2019-07-09 12.000 15,000 -2,500 0.05% 180,000
2019-07-09 2019-07-05 12.400 17,500 +3,500 0.06% 217,000
2019-07-08 2019-07-04 13.600 14,000 +4,000 0.04% 190,400
2019-06-18 2019-06-14 12.800 10,000 -4,300 0.03% 128,000
2019-06-13 2019-06-11 12.800 14,300 +1,000 0.05% 183,040
2019-05-08 2019-05-06 13.600 13,300 -1,700 0.04% 180,880
2019-05-07 2019-05-03 13.400 15,000 -1,000 0.05% 201,000
2019-04-11 2019-04-09 13.600 16,000 +1,000 0.05% 217,600
2019-04-10 2019-04-08 14.400 15,000 +3,500 0.05% 216,000
2019-03-26 2019-03-22 14.800 11,500 -500 0.04% 170,200
2019-03-22 2019-03-20 14.600 12,000 +800 0.04% 175,200
2019-03-13 2019-03-11 14.800 11,200 +1,200 0.04% 165,760
2019-03-06 2019-03-04 15.000 10,000 -2,100 0.03% 150,000
2019-03-01 2019-02-27 14.400 12,100 +1,100 0.04% 174,240
2019-02-28 2019-02-26 14.800 11,000 -2,400 0.03% 162,800
2019-02-21 2019-02-19 14.400 13,400 -1,000 0.04% 192,960
2019-02-19 2019-02-15 13.800 14,400 +900 0.05% 198,720
2019-02-14 2019-02-12 14.800 13,500 +1,000 0.04% 199,800
2019-02-01 2019-01-30 14.400 12,500 +2,500 0.04% 180,000
2019-01-29 2019-01-25 14.800 10,000 -1,400 0.03% 148,000
2019-01-28 2019-01-24 15.000 11,400 -1,100 0.04% 171,000
2019-01-24 2019-01-22 14.200 12,500 -1,500 0.04% 177,500
2018-12-13 2018-12-11 11.800 14,000 -1,100 0.04% 165,200
2018-12-10 2018-12-06 10.600 15,100 +1,000 0.05% 160,060
2018-12-05 2018-12-03 11.600 14,100 +1,500 0.04% 163,560
2018-11-22 2018-11-20 12.400 12,600 -1,000 0.04% 156,240
2018-11-21 2018-11-19 12.000 13,600 +900 0.04% 163,200
2018-11-07 2018-11-05 13.200 12,700 -500 0.04% 167,640
2018-11-06 2018-11-02 12.000 13,200 -1,000 0.04% 158,400
2018-11-05 2018-11-01 11.800 14,200 -300 0.05% 167,560
2018-11-02 2018-10-31 11.200 14,500 +7,700 0.05% 162,400
2018-10-29 2018-10-25 12.400 6,800 -8,000 0.02% 84,320
2018-10-24 2018-10-22 12.600 14,800 +1,000 0.05% 186,480
2018-10-23 2018-10-19 13.000 13,800 -1,200 0.04% 179,400
2018-10-16 2018-10-12 12.200 15,000 +1,600 0.05% 183,000
2018-10-09 2018-10-05 14.200 13,400 +1,000 0.04% 190,280
2018-10-02 2018-09-27 14.400 12,400 -2,100 0.04% 178,560
2018-09-24 2018-09-20 14.400 14,500 +1,800 0.05% 208,800
2018-09-20 2018-09-18 14.400 12,700 +500 0.04% 182,880
2018-09-05 2018-09-03 15.000 12,200 +1,200 0.04% 183,000
2018-08-21 2018-08-17 14.800 11,000 +1,600 0.03% 162,800
2018-08-17 2018-08-15 15.200 9,400 +1,400 0.03% 142,880
2018-08-16 2018-08-14 15.400 8,000 -3,000 0.03% 123,200
2018-08-07 2018-08-03 15.400 11,000 -5,000 0.03% 169,400
2018-08-03 2018-08-01 16.000 16,000 -500 0.05% 256,000
2018-07-30 2018-07-26 15.800 16,500 +1,000 0.05% 260,700
2018-07-24 2018-07-20 16.400 15,500 -1,000 0.05% 254,200
2018-07-23 2018-07-19 15.800 16,500 -4,500 0.05% 260,700
2018-07-20 2018-07-18 15.200 21,000 -1,800 0.07% 319,200
2018-07-17 2018-07-13 14.000 22,800 +2,300 0.07% 319,200
2018-06-19 2018-06-14 13.800 20,500 +2,500 0.06% 282,900
2018-06-06 2018-06-04 14.800 18,000 +800 0.06% 266,400
2018-06-01 2018-05-30 14.600 17,200 +1,700 0.05% 251,120
2018-05-28 2018-05-24 14.800 15,500 +1,500 0.05% 229,400
2018-05-25 2018-05-23 15.000 14,000 -1,000 0.04% 210,000
2018-05-24 2018-05-21 15.400 15,000 -3,000 0.05% 231,000
2018-05-18 2018-05-16 14.200 18,000 -2,500 0.06% 255,600
2018-04-19 2018-04-17 13.600 20,500 +500 0.06% 278,800
2018-04-18 2018-04-16 13.400 20,000 +2,000 0.06% 268,000
2018-04-11 2018-04-09 14.000 18,000 +1,000 0.06% 252,000
2018-03-23 2018-03-21 15.000 17,000 -1,000 0.05% 255,000
2018-03-15 2018-03-13 14.800 18,000 +1,000 0.06% 266,400
2018-03-14 2018-03-12 15.000 17,000 -3,600 0.05% 255,000
2018-03-05 2018-03-01 14.200 20,600 -900 0.07% 292,520
2018-03-01 2018-02-27 13.800 21,500 +2,000 0.07% 296,700
2018-02-28 2018-02-26 14.600 19,500 +5,000 0.06% 284,700
2018-02-21 2018-02-15 14.400 14,500 +1,000 0.05% 208,800
2018-02-08 2018-02-06 14.400 13,500 +500 0.04% 194,400
2018-02-06 2018-02-02 15.800 13,000 -1,800 0.04% 205,400
2018-01-31 2018-01-29 15.000 14,800 -700 0.05% 222,000
2017-12-12 2017-12-08 15.600 15,500 -2,500 0.05% 241,800
2017-12-11 2017-12-07 15.600 18,000 +2,500 0.06% 280,800
2017-12-08 2017-12-06 17.000 15,500 +2,500 0.05% 263,500
2017-12-01 2017-11-29 18.000 13,000 +1,500 0.04% 234,000
2017-11-30 2017-11-28 18.200 11,500 +2,500 0.04% 209,300
2017-11-29 2017-11-27 19.400 9,000 -1,500 0.03% 174,600
2017-11-22 2017-11-20 18.400 10,500 +2,500 0.03% 193,200
2017-11-21 2017-11-17 18.800 8,000 -2,500 0.03% 150,400
2017-11-20 2017-11-16 18.800 10,500 -2,500 0.03% 197,400
2017-11-17 2017-11-15 18.000 13,000 +4,000 0.04% 234,000
2017-11-15 2017-11-13 19.600 9,000 -4,000 0.03% 176,400
2017-11-14 2017-11-10 19.000 13,000 -1,000 0.04% 247,000
2017-11-10 2017-11-08 18.600 14,000 -4,000 0.04% 260,400
2017-11-02 2017-10-31 17.800 18,000 -1,500 0.06% 320,400
2017-11-01 2017-10-30 17.600 19,500 -1,500 0.06% 343,200
2017-10-31 2017-10-27 17.200 21,000 +1,000 0.07% 361,200
2017-10-30 2017-10-26 17.800 20,000 +4,500 0.06% 356,000
2017-10-27 2017-10-25 18.000 15,500 -7,000 0.05% 279,000
2017-10-25 2017-10-23 17.600 22,500 -3,500 0.07% 396,000
2017-10-20 2017-10-18 15.800 26,000 -1,500 0.08% 410,800
2017-10-19 2017-10-17 15.000 27,500 -1,000 0.09% 412,500
2017-10-10 2017-10-06 14.800 28,500 -2,000 0.09% 421,800
2017-10-09 2017-10-04 14.400 30,500 -1,500 0.10% 439,200
2017-09-26 2017-09-22 14.600 32,000 +9,500 0.10% 467,200
2017-09-22 2017-09-20 13.800 22,500 -3,000 0.07% 310,500
2017-09-20 2017-09-18 12.400 25,500 +4,500 0.08% 316,200
2017-09-07 2017-09-05 13.000 21,000 -2,500 0.07% 273,000
2017-09-04 2017-08-31 12.600 23,500 +2,500 0.07% 296,100
2017-09-01 2017-08-30 13.200 21,000 -500 0.07% 277,200
2017-08-21 2017-08-17 13.400 21,500 +1,000 0.07% 288,100
2017-08-16 2017-08-14 14.000 20,500 -5,000 0.06% 287,000
2017-07-27 2017-07-25 14.200 25,500 +10,000 0.08% 362,100
2017-07-06 2017-07-04 13.600 15,500 -3,000 0.05% 210,800
2017-07-03 2017-06-29 13.400 18,500 +1,000 0.06% 247,900
2017-06-16 2017-06-14 14.600 17,500 -1,000 0.06% 255,500
2017-06-15 2017-06-13 14.400 18,500 +3,000 0.06% 266,400
2017-05-22 2017-05-18 14.400 15,500 -1,500 0.05% 223,200
2017-04-11 2017-04-07 13.400 17,000 -1,000 0.05% 227,800
2017-02-14 2017-02-10 13.200 18,000 -1,500 0.06% 237,600
2017-02-06 2017-02-02 12.600 19,500 +1,500 0.06% 245,700
2017-02-01 2017-01-25 12.600 18,000 +1,500 0.06% 226,800
2017-01-19 2017-01-17 13.400 16,500 -3,000 0.05% 221,100
2016-10-06 2016-10-04 12.400 19,500 +1,000 0.06% 241,800
2016-09-19 2016-09-14 12.800 18,500 +2,500 0.06% 236,800
2016-07-21 2016-07-19 13.800 16,000 -2,500 0.05% 220,800
2016-07-20 2016-07-18 12.600 18,500 -2,000 0.06% 233,100
2016-07-19 2016-07-15 11.400 20,500 -1,400 0.06% 233,700
2016-07-15 2016-07-13 11.200 21,900 -1,500 0.07% 245,280
2016-06-24 2016-06-22 9.900 23,400 +1,400 0.07% 231,660
2016-05-13 2016-05-11 9.700 22,000 +3,000 0.07% 213,400
2016-03-30 2016-03-24 10.800 19,000 -2,500 0.06% 205,200
2016-03-17 2016-03-15 9.400 21,500 -5,000 0.07% 202,100
2016-01-18 2016-01-14 8.800 26,500 +5,000 0.08% 233,200
2015-12-01 2015-11-27 10.600 21,500 -1,500 0.07% 227,900
2015-10-29 2015-10-27 10.600 23,000 +1,900 0.07% 243,800
2015-10-19 2015-10-15 11.400 21,100 -900 0.07% 240,540
2015-09-29 2015-09-24 10.400 22,000 -1,200 0.07% 228,800
2015-09-24 2015-09-22 9.700 23,200 -1,100 0.07% 225,040
2015-08-28 2015-08-26 9.000 24,300 -2,500 0.08% 218,700
2015-08-25 2015-08-21 9.700 26,800 +1,200 0.08% 259,960
2015-08-17 2015-08-13 10.200 25,600 +1,500 0.08% 261,120
2015-08-13 2015-08-11 11.000 24,100 -2,600 0.08% 265,100
2015-08-05 2015-08-03 10.400 26,700 +2,400 0.08% 277,680
2015-08-03 2015-07-30 10.800 24,300 -1,200 0.08% 262,440
2015-07-30 2015-07-28 10.600 25,500 -1,500 0.08% 270,300
2015-07-29 2015-07-27 10.600 27,000 +1,500 0.09% 286,200
2015-07-16 2015-07-14 12.400 25,500 +500 0.08% 316,200
2015-07-15 2015-07-13 12.400 25,000 -4,300 0.08% 310,000
2015-07-14 2015-07-10 10.200 29,300 -1,500 0.09% 298,860
2015-07-13 2015-07-09 9.100 30,800 -6,500 0.10% 280,280
2015-07-10 2015-07-08 6.600 37,300 +3,300 0.12% 246,180
2015-07-09 2015-07-07 8.600 34,000 +500 0.11% 292,400
2015-07-03 2015-06-30 13.800 33,500 -3,500 0.11% 462,300
2015-07-02 2015-06-29 13.400 37,000 +2,500 0.12% 495,800
2015-06-29 2015-06-25 15.600 34,500 -2,500 0.11% 538,200
2015-06-25 2015-06-23 14.800 37,000 -2,600 0.12% 547,600
2015-06-23 2015-06-19 14.600 39,600 +100 0.13% 578,160
2015-06-22 2015-06-18 14.400 39,500 +2,500 0.13% 568,800
2015-06-19 2015-06-17 14.800 37,000 -400 0.12% 547,600
2015-06-18 2015-06-16 14.800 37,400 +600 0.12% 553,520
2015-06-17 2015-06-15 15.000 36,800 +3,000 0.12% 552,000
2015-06-16 2015-06-12 15.600 33,800 -1,500 0.11% 527,280
2015-06-12 2015-06-10 15.000 35,300 -3,000 0.11% 529,500
2015-06-11 2015-06-09 15.000 38,300 +3,000 0.12% 574,500
2015-06-10 2015-06-08 16.000 35,300 +1,300 0.11% 564,800
2015-06-09 2015-06-05 15.800 34,000 +1,000 0.11% 537,200
2015-06-05 2015-06-03 17.000 33,000 -1,500 0.10% 561,000
2015-06-04 2015-06-02 17.200 34,500 -36,000 0.11% 593,400
2015-06-03 2015-06-01 18.000 70,500 +26,500 0.22% 1,269,000
2015-06-02 2015-05-29 18.000 44,000 +25,000 0.14% 792,000
2015-06-01 2015-05-28 17.800 19,000 -2,000 0.06% 338,200
2015-05-29 2015-05-27 16.200 21,000 +300 0.07% 340,200
2015-05-28 2015-05-26 16.000 20,700 -1,300 0.07% 331,200
2015-05-27 2015-05-22 15.600 22,000 +2,500 0.07% 343,200
2015-05-26 2015-05-21 15.600 19,500 +2,000 0.06% 304,200
2015-05-15 2015-05-13 16.200 17,500 +4,000 0.06% 283,500
2015-05-14 2015-05-12 17.800 13,500 -5,000 0.04% 240,300
2015-05-11 2015-05-07 16.000 18,500 -17,500 0.06% 296,000
2015-05-08 2015-05-06 16.800 36,000 +22,500 0.11% 604,800
2015-05-07 2015-05-05 15.800 13,500 -1,500 0.04% 213,300
2015-05-06 2015-05-04 15.200 15,000 +3,500 0.05% 228,000
2015-04-29 2015-04-27 16.000 11,500 -2,500 0.04% 184,000
2015-04-27 2015-04-23 15.400 14,000 +1,000 0.04% 215,600
2015-04-23 2015-04-21 16.200 13,000 +1,600 0.04% 210,600
2015-04-22 2015-04-20 16.000 11,400 -100 0.04% 182,400
2015-04-20 2015-04-16 16.600 11,500 +1,500 0.04% 190,900
2015-04-17 2015-04-15 16.600 10,000 +4,000 0.03% 166,000
2015-04-15 2015-04-13 17.600 6,000 -1,000 0.02% 105,600
2015-04-14 2015-04-10 16.400 7,000 -3,000 0.02% 114,800
2015-04-13 2015-04-09 15.800 10,000 +2,000 0.03% 158,000
2015-04-10 2015-04-08 16.000 8,000 -2,000 0.03% 128,000
2015-04-09 2015-04-02 14.000 10,000 +200 0.03% 140,000
2015-04-08 2015-04-01 13.600 9,800 -3,000 0.03% 133,280
2015-04-02 2015-03-31 12.800 12,800 +800 0.04% 163,840
2015-03-30 2015-03-26 12.200 12,000 -2,500 0.04% 146,400
2015-03-27 2015-03-25 12.400 14,500 +2,500 0.05% 179,800
2015-03-25 2015-03-23 12.400 12,000 +1,000 0.04% 148,800
2015-03-24 2015-03-20 12.600 11,000 +3,000 0.03% 138,600
2015-02-12 2015-02-10 12.600 8,000 +1,000 0.03% 100,800
2015-02-11 2015-02-09 14.000 7,000 +3,000 0.02% 98,000
2015-01-27 2015-01-23 14.600 4,000 -1,000 0.01% 58,400
2015-01-09 2015-01-07 13.600 5,000 -6,000 0.02% 68,000
2015-01-08 2015-01-06 13.000 11,000 +4,000 0.03% 143,000
2014-12-18 2014-12-16 15.400 7,000 -1,500 0.02% 107,800
2014-12-11 2014-12-09 14.600 8,500 -1,500 0.03% 124,100
2014-12-10 2014-12-08 14.400 10,000 +1,500 0.03% 144,000
2014-12-09 2014-12-05 15.600 8,500 +1,500 0.03% 132,600
2014-12-08 2014-12-04 16.200 7,000 -1,000 0.02% 113,400
2014-12-05 2014-12-03 15.800 8,000 -500 0.03% 126,400
2014-12-04 2014-12-02 16.200 8,500 +2,500 0.03% 137,700
2014-12-01 2014-11-27 17.800 6,000 +1,500 0.02% 106,800
2014-11-26 2014-11-24 17.600 4,500 -1,500 0.01% 79,200
2014-11-21 2014-11-19 16.600 6,000 -1,000 0.02% 99,600
2014-11-13 2014-11-11 17.400 7,000 +1,000 0.02% 121,800
2014-11-12 2014-11-10 17.600 6,000 -2,500 0.02% 105,600
2014-11-10 2014-11-06 16.600 8,500 -2,000 0.03% 141,100
2014-11-06 2014-11-04 16.800 10,500 -1,000 0.03% 176,400
2014-11-05 2014-11-03 16.600 11,500 +1,000 0.04% 190,900
2014-11-04 2014-10-31 16.600 10,500 -1,000 0.03% 174,300
2014-11-03 2014-10-30 16.600 11,500 +2,500 0.04% 190,900
2014-10-31 2014-10-29 17.200 9,000 +1,500 0.03% 154,800
2014-10-30 2014-10-28 17.800 7,500 -5,000 0.02% 133,500
2014-10-29 2014-10-27 15.800 12,500 +3,500 0.04% 197,500
2014-10-28 2014-10-24 17.200 9,000 -3,000 0.03% 154,800
2014-10-27 2014-10-23 17.000 12,000 +5,000 0.04% 204,000
2014-10-24 2014-10-22 19.000 7,000 +500 0.02% 133,000
2014-10-23 2014-10-21 19.400 6,500 +1,100 0.02% 126,100
2014-10-22 2014-10-20 20.800 5,400 -1,100 0.02% 112,320
2014-10-21 2014-10-17 20.400 6,500 -3,000 0.02% 132,600
2014-10-20 2014-10-16 18.600 9,500 +500 0.03% 176,700
2014-10-17 2014-10-15 18.000 9,000 -1,000 0.03% 162,000
2014-10-16 2014-10-14 18.000 10,000 +3,000 0.03% 180,000
2014-10-15 2014-10-13 18.600 7,000 +500 0.02% 130,200
2014-10-13 2014-10-09 19.400 6,500 +500 0.02% 126,100
2014-10-10 2014-10-08 19.200 6,000 -1,500 0.02% 115,200
2014-10-08 2014-10-06 15.800 7,500 -2,000 0.02% 118,500
2014-10-06 2014-09-30 15.200 9,500 -37,500 0.03% 144,400
2014-10-03 2014-09-29 16.200 47,000 +40,000 0.15% 761,400
2014-09-30 2014-09-26 16.400 7,000 -2,000 0.02% 114,800
2014-09-29 2014-09-25 15.000 9,000 +2,500 0.03% 135,000
2014-09-26 2014-09-24 15.800 6,500 -1,000 0.02% 102,700
2014-09-25 2014-09-23 15.600 7,500 -3,200 0.02% 117,000
2014-09-22 2014-09-18 13.200 10,700 -300 0.03% 141,240
2014-09-19 2014-09-17 13.000 11,000 +1,000 0.03% 143,000
2014-09-15 2014-09-11 13.600 10,000 +1,500 0.03% 136,000
2014-09-12 2014-09-10 14.000 8,500 -2,500 0.03% 119,000
2014-09-10 2014-09-05 13.400 11,000 +1,500 0.03% 147,400
2014-09-08 2014-09-04 13.800 9,500 -4,500 0.03% 131,100
2014-09-04 2014-09-02 13.200 14,000 +4,000 0.04% 184,800
2014-09-03 2014-09-01 13.600 10,000 -4,700 0.03% 136,000
2014-09-02 2014-08-29 12.600 14,700 -3,800 0.05% 185,220
2014-09-01 2014-08-28 13.000 18,500 +5,000 0.06% 240,500
2014-08-29 2014-08-27 13.800 13,500 +2,500 0.04% 186,300
2014-08-28 2014-08-26 14.200 11,000 -2,500 0.03% 156,200
2014-08-27 2014-08-25 13.800 13,500 +6,400 0.04% 186,300
2014-08-25 2014-08-21 15.000 7,100 -4,400 0.02% 106,500
2014-08-22 2014-08-20 12.400 11,500 -5,000 0.04% 142,600
2014-08-21 2014-08-19 12.000 16,500 +1,500 0.05% 198,000
2014-08-19 2014-08-15 11.600 15,000 +3,000 0.05% 174,000
2014-08-18 2014-08-14 11.200 12,000 -3,000 0.04% 134,400
2014-08-08 2014-08-06 12.200 15,000 +6,000 0.05% 183,000
2014-07-30 2014-07-28 12.400 9,000 +500 0.03% 111,600
2014-07-29 2014-07-25 12.000 8,500 +500 0.03% 102,000
2014-07-18 2014-07-16 11.400 8,000 -4,400 0.03% 91,200
2014-07-17 2014-07-15 9.800 12,400 +2,200 0.04% 121,520
2014-07-16 2014-07-14 10.000 10,200 -1,500 0.03% 102,000
2014-07-07 2014-07-03 10.000 11,700 -1,300 0.04% 117,000
2014-07-03 2014-06-30 9.700 13,000 +2,000 0.04% 126,100
2014-06-18 2014-06-16 10.000 11,000 -2,000 0.03% 110,000
2014-06-05 2014-06-03 9.800 13,000 +3,000 0.04% 127,400
2014-06-03 2014-05-29 10.000 10,000 +1,500 0.03% 100,000
2014-05-09 2014-05-07 9.300 8,500 -2,500 0.03% 79,050
2014-04-14 2014-04-10 10.200 11,000 -1,500 0.03% 112,200
2014-03-21 2014-03-19 10.000 12,500 +2,100 0.04% 125,000
2014-03-20 2014-03-18 10.600 10,400 -41,100 0.03% 110,240
2014-03-18 2014-03-14 11.400 51,500 -42,700 0.16% 587,100
2014-03-17 2014-03-13 11.400 94,200 -2,100 0.30% 1,073,880
2014-03-14 2014-03-12 11.400 96,300 +1,800 0.31% 1,097,820
2014-03-12 2014-03-10 11.800 94,500 -2,000 0.30% 1,115,100
2014-03-11 2014-03-07 11.600 96,500 -2,000 0.31% 1,119,400
2014-03-10 2014-03-06 11.400 98,500 +3,000 0.31% 1,122,900
2014-03-07 2014-03-05 12.400 95,500 +85,000 0.30% 1,184,200
2014-03-05 2014-03-03 11.200 10,500 -1,500 0.03% 117,600
2014-03-04 2014-02-28 11.000 12,000 +1,100 0.04% 132,000
2014-02-28 2014-02-26 11.000 10,900 +2,500 0.03% 119,900
2014-02-18 2014-02-14 11.400 8,400 +400 0.03% 95,760
2014-02-11 2014-02-07 10.000 8,000 -2,500 0.03% 80,000
2014-02-10 2014-02-06 9.800 10,500 +2,500 0.03% 102,900
2014-01-13 2014-01-09 10.400 8,000 -500 0.03% 83,200
2014-01-06 2014-01-02 11.200 8,500 -2,900 0.03% 95,200
2013-12-30 2013-12-24 10.000 11,400 -2,000 0.04% 114,000
2013-12-27 2013-12-20 10.000 13,400 +1,100 0.04% 134,000
2013-12-20 2013-12-18 10.400 12,300 +300 0.04% 127,920
2013-12-19 2013-12-17 10.400 12,000 -1,500 0.04% 124,800
2013-12-12 2013-12-10 10.400 13,500 +4,500 0.04% 140,400
2013-12-10 2013-12-06 11.400 9,000 +4,000 0.03% 102,600
2013-12-02 2013-11-28 11.000 5,000 -15,000 0.02% 55,000
2013-11-28 2013-11-26 11.600 20,000 +15,000 0.06% 232,000
2013-10-17 2013-10-15 8.400 5,000 -3,000 0.02% 42,000
2013-10-15 2013-10-10 8.500 8,000 +3,000 0.03% 68,000
2013-05-28 2013-05-24 8.400 5,000 -1,500 0.02% 42,000
2013-05-24 2013-05-22 8.100 6,500 -3,000 0.02% 52,650
2013-05-23 2013-05-21 7.900 9,500 +3,000 0.03% 75,050
2013-05-20 2013-05-15 7.600 6,500 +2,500 0.02% 49,400
2013-04-26 2013-04-24 6.800 4,000 +1,500 0.01% 27,200
2013-01-25 2013-01-23 9.400 2,500 -2,500 0.01% 23,500
2013-01-21 2013-01-17 8.600 5,000 +2,500 0.02% 43,000
2013-01-04 2013-01-02 9.100 2,500 -2,500 0.01% 22,750
2012-12-06 2012-12-04 6.700 5,000 -4,000 0.02% 33,500
2012-09-10 2012-09-06 5.800 9,000 -1,000 0.03% 52,200
2012-04-19 2012-04-17 8.700 10,000 -1,000 0.03% 87,000
2012-04-02 2012-03-29 7.900 11,000 -22,500 0.03% 86,900
2012-03-22 2012-03-20 10.000 33,500 -15,000 0.11% 335,000
2012-03-20 2012-03-16 11.000 48,500 +15,000 0.15% 533,500
2012-03-19 2012-03-15 10.800 33,500 +1,500 0.11% 361,800
2012-03-15 2012-03-13 11.400 32,000 -1,500 0.10% 364,800
2012-03-14 2012-03-12 12.000 33,500 -2,500 0.11% 402,000
2012-03-13 2012-03-09 11.800 36,000 +28,500 0.11% 424,800
2012-03-06 2012-03-02 10.400 7,500 +2,500 0.02% 78,000
2012-03-05 2012-03-01 10.200 5,000 +2,000 0.02% 51,000
2012-02-22 2012-02-20 10.400 3,000 -1,500 0.01% 31,200
2012-02-21 2012-02-17 10.800 4,500 -4,500 0.01% 48,600
2012-02-16 2012-02-14 10.200 9,000 +2,000 0.03% 91,800
2012-02-15 2012-02-13 10.400 7,000 -3,000 0.02% 72,800
2012-02-13 2012-02-09 10.400 10,000 +1,500 0.03% 104,000
2012-02-10 2012-02-08 10.200 8,500 +1,500 0.03% 86,700
2011-12-13 2011-12-09 8.500 7,000 +2,500 0.02% 59,500
2011-12-08 2011-12-06 8.700 4,500 +4,500 0.01% 39,150
2007-07-20 2007-07-18 19.455 0 -4,400
2007-07-11 2007-07-09 20.182 4,400 +2,750 0.02% 88,800
2007-06-26 2007-06-22 22.727 1,650 0.01% 37,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top