History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 5,400 | +0 | 0.01% | 13,662 |
| 2025-10-13 | 2025-10-09 | 2.510 | 5,400 | +0 | 0.01% | 13,554 |
| 2025-10-10 | 2025-10-08 | 2.460 | 5,400 | +0 | 0.01% | 13,284 |
| 2025-10-09 | 2025-10-06 | 2.500 | 5,400 | +0 | 0.01% | 13,500 |
| 2025-10-08 | 2025-10-03 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2025-10-06 | 2025-10-02 | 2.380 | 5,400 | +0 | 0.01% | 12,852 |
| 2025-10-03 | 2025-09-30 | 2.320 | 5,400 | +0 | 0.01% | 12,528 |
| 2025-10-02 | 2025-09-29 | 2.350 | 5,400 | +0 | 0.01% | 12,690 |
| 2025-09-30 | 2025-09-26 | 2.390 | 5,400 | +0 | 0.01% | 12,906 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,400 | +0 | 0.01% | 13,608 |
| 2025-09-26 | 2025-09-24 | 2.420 | 5,400 | +0 | 0.01% | 13,068 |
| 2025-09-25 | 2025-09-23 | 2.510 | 5,400 | +0 | 0.01% | 13,554 |
| 2025-09-24 | 2025-09-22 | 2.470 | 5,400 | +0 | 0.01% | 13,338 |
| 2025-09-23 | 2025-09-19 | 2.500 | 5,400 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,400 | +0 | 0.01% | 14,148 |
| 2025-09-19 | 2025-09-17 | 2.690 | 5,400 | +0 | 0.01% | 14,526 |
| 2025-09-18 | 2025-09-16 | 2.800 | 5,400 | +0 | 0.01% | 15,120 |
| 2025-09-17 | 2025-09-15 | 2.730 | 5,400 | +0 | 0.01% | 14,742 |
| 2025-09-16 | 2025-09-12 | 2.590 | 5,400 | +0 | 0.01% | 13,986 |
| 2025-09-15 | 2025-09-11 | 2.690 | 5,400 | +0 | 0.01% | 14,526 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,400 | +0 | 0.01% | 15,336 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,400 | +0 | 0.01% | 14,796 |
| 2025-09-10 | 2025-09-08 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 2.520 | 5,400 | +0 | 0.01% | 13,608 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,400 | +0 | 0.01% | 12,312 |
| 2025-09-05 | 2025-09-03 | 2.280 | 5,400 | +0 | 0.01% | 12,312 |
| 2025-09-04 | 2025-09-02 | 2.270 | 5,400 | +0 | 0.01% | 12,258 |
| 2025-09-03 | 2025-09-01 | 2.490 | 5,400 | +0 | 0.01% | 13,446 |
| 2025-09-02 | 2025-08-29 | 2.310 | 5,400 | +0 | 0.01% | 12,474 |
| 2025-09-01 | 2025-08-28 | 2.380 | 5,400 | +0 | 0.01% | 12,852 |
| 2025-08-29 | 2025-08-27 | 2.320 | 5,400 | +0 | 0.01% | 12,528 |
| 2025-08-28 | 2025-08-26 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-08-27 | 2025-08-25 | 2.480 | 5,400 | +0 | 0.01% | 13,392 |
| 2025-08-26 | 2025-08-22 | 2.480 | 5,400 | +0 | 0.01% | 13,392 |
| 2025-08-25 | 2025-08-21 | 2.470 | 5,400 | +0 | 0.01% | 13,338 |
| 2025-08-22 | 2025-08-20 | 2.470 | 5,400 | +0 | 0.01% | 13,338 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,400 | +0 | 0.01% | 13,338 |
| 2025-08-20 | 2025-08-18 | 2.450 | 5,400 | +0 | 0.01% | 13,230 |
| 2025-08-19 | 2025-08-15 | 2.370 | 5,400 | +0 | 0.01% | 12,798 |
| 2025-08-18 | 2025-08-14 | 2.370 | 5,400 | +0 | 0.01% | 12,798 |
| 2025-08-15 | 2025-08-13 | 2.340 | 5,400 | +0 | 0.01% | 12,636 |
| 2025-08-14 | 2025-08-12 | 2.340 | 5,400 | +0 | 0.01% | 12,636 |
| 2025-08-13 | 2025-08-11 | 2.400 | 5,400 | +0 | 0.01% | 12,960 |
| 2025-08-12 | 2025-08-08 | 2.400 | 5,400 | +0 | 0.01% | 12,960 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,400 | +0 | 0.01% | 12,960 |
| 2025-08-08 | 2025-08-06 | 2.340 | 5,400 | +0 | 0.01% | 12,636 |
| 2025-08-07 | 2025-08-05 | 2.310 | 5,400 | +0 | 0.01% | 12,474 |
| 2025-08-06 | 2025-08-04 | 2.290 | 5,400 | +0 | 0.01% | 12,366 |
| 2025-08-05 | 2025-08-01 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-08-04 | 2025-07-31 | 2.320 | 5,400 | +0 | 0.01% | 12,528 |
| 2025-08-01 | 2025-07-30 | 2.370 | 5,400 | +0 | 0.01% | 12,798 |
| 2025-07-31 | 2025-07-29 | 2.370 | 5,400 | +0 | 0.01% | 12,798 |
| 2025-07-30 | 2025-07-28 | 2.380 | 5,400 | +0 | 0.01% | 12,852 |
| 2025-07-29 | 2025-07-25 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,400 | +0 | 0.01% | 12,690 |
| 2025-07-25 | 2025-07-23 | 2.350 | 5,400 | +0 | 0.01% | 12,690 |
| 2025-07-24 | 2025-07-22 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-07-23 | 2025-07-21 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-22 | 2025-07-18 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-21 | 2025-07-17 | 2.350 | 5,400 | +0 | 0.01% | 12,690 |
| 2025-07-18 | 2025-07-16 | 2.320 | 5,400 | +0 | 0.01% | 12,528 |
| 2025-07-17 | 2025-07-15 | 2.390 | 5,400 | +0 | 0.01% | 12,906 |
| 2025-07-16 | 2025-07-14 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-15 | 2025-07-11 | 2.330 | 5,400 | +0 | 0.01% | 12,582 |
| 2025-07-14 | 2025-07-10 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-11 | 2025-07-09 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-10 | 2025-07-08 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-09 | 2025-07-07 | 2.220 | 5,400 | +0 | 0.01% | 11,988 |
| 2025-07-08 | 2025-07-04 | 2.270 | 5,400 | +0 | 0.01% | 12,258 |
| 2025-07-07 | 2025-07-03 | 2.300 | 5,400 | +0 | 0.01% | 12,420 |
| 2025-07-04 | 2025-07-02 | 2.280 | 5,400 | +0 | 0.01% | 12,312 |
| 2025-07-03 | 2025-06-30 | 2.280 | 5,400 | +0 | 0.01% | 12,312 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,400 | +0 | 0.01% | 11,340 |
| 2025-06-30 | 2025-06-26 | 2.070 | 5,400 | +0 | 0.01% | 11,178 |
| 2025-06-27 | 2025-06-25 | 2.120 | 5,400 | +0 | 0.01% | 11,448 |
| 2025-06-26 | 2025-06-24 | 2.120 | 5,400 | +0 | 0.01% | 11,448 |
| 2025-06-25 | 2025-06-23 | 2.100 | 5,400 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,400 | +0 | 0.01% | 12,150 |
| 2025-06-23 | 2025-06-19 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-06-20 | 2025-06-18 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-06-19 | 2025-06-17 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-06-18 | 2025-06-16 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-06-17 | 2025-06-13 | 2.220 | 5,400 | +0 | 0.01% | 11,988 |
| 2025-06-16 | 2025-06-12 | 2.250 | 5,400 | +0 | 0.01% | 12,150 |
| 2025-06-13 | 2025-06-11 | 2.330 | 5,400 | +0 | 0.01% | 12,582 |
| 2025-06-12 | 2025-06-10 | 2.110 | 5,400 | +0 | 0.01% | 11,394 |
| 2025-06-11 | 2025-06-09 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-06-10 | 2025-06-06 | 2.040 | 5,400 | +0 | 0.01% | 11,016 |
| 2025-06-09 | 2025-06-05 | 2.000 | 5,400 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,400 | +0 | 0.01% | 10,854 |
| 2025-06-05 | 2025-06-03 | 2.030 | 5,400 | +0 | 0.01% | 10,962 |
| 2025-06-04 | 2025-06-02 | 2.180 | 5,400 | +0 | 0.01% | 11,772 |
| 2025-06-03 | 2025-05-30 | 2.190 | 5,400 | +0 | 0.01% | 11,826 |
| 2025-06-02 | 2025-05-29 | 2.000 | 5,400 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 2.000 | 5,400 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 2.040 | 5,400 | +0 | 0.01% | 11,016 |
| 2025-05-28 | 2025-05-26 | 2.050 | 5,400 | +0 | 0.01% | 11,070 |
| 2025-05-27 | 2025-05-23 | 2.050 | 5,400 | +0 | 0.01% | 11,070 |
| 2025-05-26 | 2025-05-22 | 2.000 | 5,400 | +0 | 0.01% | 10,800 |
| 2025-05-23 | 2025-05-21 | 2.010 | 5,400 | +0 | 0.01% | 10,854 |
| 2025-05-22 | 2025-05-20 | 2.000 | 5,400 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 2.010 | 5,400 | +0 | 0.01% | 10,854 |
| 2025-05-20 | 2025-05-16 | 2.010 | 5,400 | +0 | 0.01% | 10,854 |
| 2025-05-19 | 2025-05-15 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-05-16 | 2025-05-14 | 2.030 | 5,400 | +0 | 0.01% | 10,962 |
| 2025-05-15 | 2025-05-13 | 2.020 | 5,400 | +0 | 0.01% | 10,908 |
| 2025-05-14 | 2025-05-12 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-05-13 | 2025-05-09 | 2.110 | 5,400 | +0 | 0.01% | 11,394 |
| 2025-05-12 | 2025-05-08 | 2.060 | 5,400 | +0 | 0.01% | 11,124 |
| 2025-05-09 | 2025-05-07 | 2.070 | 5,400 | +0 | 0.01% | 11,178 |
| 2025-05-08 | 2025-05-06 | 2.070 | 5,400 | +0 | 0.01% | 11,178 |
| 2025-05-07 | 2025-05-02 | 2.070 | 5,400 | +0 | 0.01% | 11,178 |
| 2025-05-06 | 2025-04-30 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-05-02 | 2025-04-29 | 2.120 | 5,400 | +0 | 0.01% | 11,448 |
| 2025-04-30 | 2025-04-28 | 2.120 | 5,400 | +0 | 0.01% | 11,448 |
| 2025-04-29 | 2025-04-25 | 2.090 | 5,400 | +0 | 0.01% | 11,286 |
| 2025-04-28 | 2025-04-24 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-04-25 | 2025-04-23 | 2.140 | 5,400 | +0 | 0.01% | 11,556 |
| 2025-04-24 | 2025-04-22 | 2.140 | 5,400 | +0 | 0.01% | 11,556 |
| 2025-04-23 | 2025-04-17 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-04-22 | 2025-04-16 | 2.150 | 5,400 | +0 | 0.01% | 11,610 |
| 2025-04-17 | 2025-04-15 | 2.130 | 5,400 | +0 | 0.01% | 11,502 |
| 2025-04-16 | 2025-04-14 | 2.180 | 5,400 | +0 | 0.01% | 11,772 |
| 2025-04-15 | 2025-04-11 | 2.160 | 5,400 | +0 | 0.01% | 11,664 |
| 2025-04-14 | 2025-04-10 | 2.070 | 5,400 | +0 | 0.01% | 11,178 |
| 2025-04-11 | 2025-04-09 | 2.160 | 5,400 | +0 | 0.01% | 11,664 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,400 | +0 | 0.01% | 11,232 |
| 2025-04-09 | 2025-04-07 | 2.180 | 5,400 | +0 | 0.01% | 11,772 |
| 2025-04-08 | 2025-04-03 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-04-07 | 2025-04-02 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-04-03 | 2025-04-01 | 2.410 | 5,400 | +0 | 0.01% | 13,014 |
| 2025-04-02 | 2025-03-31 | 2.440 | 5,400 | +0 | 0.01% | 13,176 |
| 2025-04-01 | 2025-03-28 | 2.550 | 5,400 | +0 | 0.01% | 13,770 |
| 2025-03-31 | 2025-03-27 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2025-03-28 | 2025-03-26 | 2.620 | 5,400 | +0 | 0.01% | 14,148 |
| 2025-03-27 | 2025-03-25 | 2.570 | 5,400 | +0 | 0.01% | 13,878 |
| 2025-03-26 | 2025-03-24 | 2.630 | 5,400 | +0 | 0.01% | 14,202 |
| 2025-03-25 | 2025-03-21 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2025-03-24 | 2025-03-20 | 2.780 | 5,400 | +0 | 0.01% | 15,012 |
| 2025-03-21 | 2025-03-19 | 2.600 | 5,400 | +0 | 0.01% | 14,040 |
| 2025-03-20 | 2025-03-18 | 2.660 | 5,400 | +0 | 0.01% | 14,364 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,400 | +0 | 0.01% | 14,850 |
| 2025-03-18 | 2025-03-14 | 2.810 | 5,400 | +0 | 0.01% | 15,174 |
| 2025-03-17 | 2025-03-13 | 2.870 | 5,400 | +0 | 0.01% | 15,498 |
| 2025-03-14 | 2025-03-12 | 2.800 | 5,400 | +0 | 0.01% | 15,120 |
| 2025-03-13 | 2025-03-11 | 2.730 | 5,400 | +0 | 0.01% | 14,742 |
| 2025-03-12 | 2025-03-10 | 2.740 | 5,400 | +0 | 0.01% | 14,796 |
| 2025-03-11 | 2025-03-07 | 2.690 | 5,400 | +0 | 0.01% | 14,526 |
| 2025-03-10 | 2025-03-06 | 2.600 | 5,400 | +0 | 0.01% | 14,040 |
| 2025-03-07 | 2025-03-05 | 2.810 | 5,400 | +0 | 0.01% | 15,174 |
| 2025-03-06 | 2025-03-04 | 2.810 | 5,400 | +0 | 0.01% | 15,174 |
| 2025-03-05 | 2025-03-03 | 2.790 | 5,400 | +0 | 0.01% | 15,066 |
| 2025-03-04 | 2025-02-28 | 2.620 | 5,400 | +0 | 0.01% | 14,148 |
| 2025-03-03 | 2025-02-27 | 2.550 | 5,400 | +0 | 0.01% | 13,770 |
| 2025-02-28 | 2025-02-26 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2025-02-27 | 2025-02-25 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2025-02-26 | 2025-02-24 | 2.440 | 5,400 | +0 | 0.01% | 13,176 |
| 2025-02-25 | 2025-02-21 | 2.380 | 5,400 | +0 | 0.01% | 12,852 |
| 2025-02-24 | 2025-02-20 | 2.490 | 5,400 | +0 | 0.01% | 13,446 |
| 2025-02-21 | 2025-02-19 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2025-02-20 | 2025-02-18 | 2.610 | 5,400 | +0 | 0.01% | 14,094 |
| 2025-02-19 | 2025-02-17 | 2.610 | 5,400 | +0 | 0.01% | 14,094 |
| 2025-02-18 | 2025-02-14 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2025-02-17 | 2025-02-13 | 2.620 | 5,400 | +0 | 0.01% | 14,148 |
| 2025-02-14 | 2025-02-12 | 2.840 | 5,400 | +0 | 0.01% | 15,336 |
| 2025-02-13 | 2025-02-11 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2025-02-12 | 2025-02-10 | 2.820 | 5,400 | +0 | 0.01% | 15,228 |
| 2025-02-11 | 2025-02-07 | 2.820 | 5,400 | +0 | 0.01% | 15,228 |
| 2025-02-10 | 2025-02-06 | 2.880 | 5,400 | +0 | 0.01% | 15,552 |
| 2025-02-07 | 2025-02-05 | 2.850 | 5,400 | +0 | 0.01% | 15,390 |
| 2025-02-06 | 2025-02-04 | 2.810 | 5,400 | +0 | 0.01% | 15,174 |
| 2025-02-05 | 2025-02-03 | 2.820 | 5,400 | +0 | 0.01% | 15,228 |
| 2025-02-04 | 2025-01-28 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-02-03 | 2025-01-24 | 2.800 | 5,400 | +0 | 0.01% | 15,120 |
| 2025-01-27 | 2025-01-23 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-24 | 2025-01-22 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-23 | 2025-01-21 | 2.710 | 5,400 | +0 | 0.01% | 14,634 |
| 2025-01-22 | 2025-01-20 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2025-01-21 | 2025-01-17 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-20 | 2025-01-16 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-17 | 2025-01-15 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-16 | 2025-01-14 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2025-01-15 | 2025-01-13 | 2.790 | 5,400 | +0 | 0.01% | 15,066 |
| 2025-01-14 | 2025-01-10 | 2.810 | 5,400 | +0 | 0.01% | 15,174 |
| 2025-01-13 | 2025-01-09 | 2.800 | 5,400 | +0 | 0.01% | 15,120 |
| 2025-01-10 | 2025-01-08 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2025-01-09 | 2025-01-07 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2025-01-08 | 2025-01-06 | 3.100 | 5,400 | +0 | 0.01% | 16,740 |
| 2025-01-07 | 2025-01-03 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2025-01-06 | 2025-01-02 | 2.990 | 5,400 | +0 | 0.01% | 16,146 |
| 2025-01-03 | 2024-12-31 | 3.090 | 5,400 | +0 | 0.01% | 16,686 |
| 2025-01-02 | 2024-12-27 | 3.040 | 5,400 | +0 | 0.01% | 16,416 |
| 2024-12-30 | 2024-12-24 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-12-27 | 2024-12-20 | 3.120 | 5,400 | +0 | 0.01% | 16,848 |
| 2024-12-23 | 2024-12-19 | 3.150 | 5,400 | +0 | 0.01% | 17,010 |
| 2024-12-20 | 2024-12-18 | 3.110 | 5,400 | +0 | 0.01% | 16,794 |
| 2024-12-19 | 2024-12-17 | 3.330 | 5,400 | +0 | 0.01% | 17,982 |
| 2024-12-18 | 2024-12-16 | 3.390 | 5,400 | +0 | 0.01% | 18,306 |
| 2024-12-17 | 2024-12-13 | 3.400 | 5,400 | +0 | 0.01% | 18,360 |
| 2024-12-16 | 2024-12-12 | 3.550 | 5,400 | +0 | 0.01% | 19,170 |
| 2024-12-13 | 2024-12-11 | 3.160 | 5,400 | +0 | 0.01% | 17,064 |
| 2024-12-12 | 2024-12-10 | 3.040 | 5,400 | +0 | 0.01% | 16,416 |
| 2024-12-11 | 2024-12-09 | 3.130 | 5,400 | +0 | 0.01% | 16,902 |
| 2024-12-10 | 2024-12-06 | 3.060 | 5,400 | +0 | 0.01% | 16,524 |
| 2024-12-09 | 2024-12-05 | 2.940 | 5,400 | +0 | 0.01% | 15,876 |
| 2024-12-06 | 2024-12-04 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-12-05 | 2024-12-03 | 3.150 | 5,400 | +0 | 0.01% | 17,010 |
| 2024-12-04 | 2024-12-02 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-12-03 | 2024-11-29 | 3.020 | 5,400 | +0 | 0.01% | 16,308 |
| 2024-12-02 | 2024-11-28 | 3.050 | 5,400 | +0 | 0.01% | 16,470 |
| 2024-11-29 | 2024-11-27 | 3.050 | 5,400 | +0 | 0.01% | 16,470 |
| 2024-11-28 | 2024-11-26 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2024-11-27 | 2024-11-25 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-11-26 | 2024-11-22 | 3.060 | 5,400 | +0 | 0.01% | 16,524 |
| 2024-11-25 | 2024-11-21 | 3.150 | 5,400 | +0 | 0.01% | 17,010 |
| 2024-11-22 | 2024-11-20 | 3.060 | 5,400 | +0 | 0.01% | 16,524 |
| 2024-11-21 | 2024-11-19 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-11-20 | 2024-11-18 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-11-19 | 2024-11-15 | 3.100 | 5,400 | +0 | 0.01% | 16,740 |
| 2024-11-18 | 2024-11-14 | 2.980 | 5,400 | +0 | 0.01% | 16,092 |
| 2024-11-15 | 2024-11-13 | 3.160 | 5,400 | +0 | 0.01% | 17,064 |
| 2024-11-14 | 2024-11-12 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2024-11-13 | 2024-11-11 | 3.170 | 5,400 | +0 | 0.01% | 17,118 |
| 2024-11-12 | 2024-11-08 | 3.330 | 5,400 | +0 | 0.01% | 17,982 |
| 2024-11-11 | 2024-11-07 | 3.290 | 5,400 | +0 | 0.01% | 17,766 |
| 2024-11-08 | 2024-11-06 | 3.330 | 5,400 | +0 | 0.01% | 17,982 |
| 2024-11-07 | 2024-11-05 | 3.580 | 5,400 | +0 | 0.01% | 19,332 |
| 2024-11-06 | 2024-11-04 | 3.580 | 5,400 | +0 | 0.01% | 19,332 |
| 2024-11-05 | 2024-11-01 | 3.590 | 5,400 | +0 | 0.01% | 19,386 |
| 2024-11-04 | 2024-10-31 | 3.800 | 5,400 | +0 | 0.01% | 20,520 |
| 2024-11-01 | 2024-10-30 | 3.690 | 5,400 | +0 | 0.01% | 19,926 |
| 2024-10-31 | 2024-10-29 | 3.710 | 5,400 | +0 | 0.01% | 20,034 |
| 2024-10-30 | 2024-10-28 | 3.930 | 5,400 | +0 | 0.01% | 21,222 |
| 2024-10-29 | 2024-10-25 | 3.890 | 5,400 | +0 | 0.01% | 21,006 |
| 2024-10-28 | 2024-10-24 | 3.750 | 5,400 | +0 | 0.01% | 20,250 |
| 2024-10-25 | 2024-10-23 | 3.950 | 5,400 | +0 | 0.01% | 21,330 |
| 2024-10-24 | 2024-10-22 | 3.580 | 5,400 | +0 | 0.01% | 19,332 |
| 2024-10-23 | 2024-10-21 | 3.430 | 5,400 | +0 | 0.01% | 18,522 |
| 2024-10-22 | 2024-10-18 | 3.380 | 5,400 | +0 | 0.01% | 18,252 |
| 2024-10-21 | 2024-10-17 | 3.140 | 5,400 | +0 | 0.01% | 16,956 |
| 2024-10-18 | 2024-10-16 | 3.120 | 5,400 | +0 | 0.01% | 16,848 |
| 2024-10-17 | 2024-10-15 | 3.230 | 5,400 | +0 | 0.01% | 17,442 |
| 2024-10-16 | 2024-10-14 | 3.240 | 5,400 | +0 | 0.01% | 17,496 |
| 2024-10-15 | 2024-10-10 | 3.420 | 5,400 | +0 | 0.01% | 18,468 |
| 2024-10-14 | 2024-10-09 | 3.120 | 5,400 | +0 | 0.01% | 16,848 |
| 2024-10-10 | 2024-10-08 | 3.530 | 5,400 | +0 | 0.01% | 19,062 |
| 2024-10-09 | 2024-10-07 | 4.200 | 5,400 | +0 | 0.01% | 22,680 |
| 2024-10-08 | 2024-10-04 | 3.420 | 5,400 | +0 | 0.01% | 18,468 |
| 2024-10-07 | 2024-10-03 | 3.200 | 5,400 | +0 | 0.01% | 17,280 |
| 2024-10-04 | 2024-10-02 | 3.250 | 5,400 | +0 | 0.01% | 17,550 |
| 2024-10-03 | 2024-09-30 | 3.110 | 5,400 | +0 | 0.01% | 16,794 |
| 2024-10-02 | 2024-09-27 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-09-30 | 2024-09-26 | 2.780 | 5,400 | +0 | 0.01% | 15,012 |
| 2024-09-27 | 2024-09-25 | 2.680 | 5,400 | +0 | 0.01% | 14,472 |
| 2024-09-26 | 2024-09-24 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2024-09-25 | 2024-09-23 | 2.450 | 5,400 | +0 | 0.01% | 13,230 |
| 2024-09-24 | 2024-09-20 | 2.560 | 5,400 | +0 | 0.01% | 13,824 |
| 2024-09-23 | 2024-09-19 | 2.680 | 5,400 | +0 | 0.01% | 14,472 |
| 2024-09-20 | 2024-09-17 | 2.590 | 5,400 | +0 | 0.01% | 13,986 |
| 2024-09-19 | 2024-09-16 | 2.590 | 5,400 | +0 | 0.01% | 13,986 |
| 2024-09-17 | 2024-09-13 | 2.590 | 5,400 | +0 | 0.01% | 13,986 |
| 2024-09-16 | 2024-09-12 | 2.590 | 5,400 | +0 | 0.01% | 13,986 |
| 2024-09-13 | 2024-09-11 | 2.650 | 5,400 | +0 | 0.01% | 14,310 |
| 2024-09-12 | 2024-09-10 | 2.560 | 5,400 | +0 | 0.01% | 13,824 |
| 2024-09-11 | 2024-09-09 | 2.570 | 5,400 | +0 | 0.01% | 13,878 |
| 2024-09-10 | 2024-09-05 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2024-09-09 | 2024-09-04 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2024-09-05 | 2024-09-03 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2024-09-04 | 2024-09-02 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2024-09-03 | 2024-08-30 | 2.600 | 5,400 | +0 | 0.01% | 14,040 |
| 2024-09-02 | 2024-08-29 | 2.520 | 5,400 | +0 | 0.01% | 13,608 |
| 2024-08-30 | 2024-08-28 | 2.480 | 5,400 | +0 | 0.01% | 13,392 |
| 2024-08-29 | 2024-08-27 | 2.480 | 5,400 | +0 | 0.01% | 13,392 |
| 2024-08-28 | 2024-08-26 | 2.500 | 5,400 | +0 | 0.01% | 13,500 |
| 2024-08-27 | 2024-08-23 | 2.500 | 5,400 | +0 | 0.01% | 13,500 |
| 2024-08-26 | 2024-08-22 | 2.580 | 5,400 | +0 | 0.01% | 13,932 |
| 2024-08-23 | 2024-08-21 | 2.670 | 5,400 | +0 | 0.01% | 14,418 |
| 2024-08-22 | 2024-08-20 | 2.670 | 5,400 | +0 | 0.01% | 14,418 |
| 2024-08-21 | 2024-08-19 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2024-08-20 | 2024-08-16 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2024-08-19 | 2024-08-15 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2024-08-16 | 2024-08-14 | 2.980 | 5,400 | +0 | 0.01% | 16,092 |
| 2024-08-15 | 2024-08-13 | 2.980 | 5,400 | +0 | 0.01% | 16,092 |
| 2024-08-14 | 2024-08-12 | 2.990 | 5,400 | +0 | 0.01% | 16,146 |
| 2024-08-13 | 2024-08-09 | 2.990 | 5,400 | +0 | 0.01% | 16,146 |
| 2024-08-12 | 2024-08-08 | 3.020 | 5,400 | +0 | 0.01% | 16,308 |
| 2024-08-09 | 2024-08-07 | 3.020 | 5,400 | +0 | 0.01% | 16,308 |
| 2024-08-08 | 2024-08-06 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-08-07 | 2024-08-05 | 2.860 | 5,400 | +0 | 0.01% | 15,444 |
| 2024-08-06 | 2024-08-02 | 2.880 | 5,400 | +0 | 0.01% | 15,552 |
| 2024-08-05 | 2024-08-01 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-08-02 | 2024-07-31 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2024-08-01 | 2024-07-30 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-07-31 | 2024-07-29 | 2.990 | 5,400 | +0 | 0.01% | 16,146 |
| 2024-07-30 | 2024-07-26 | 3.060 | 5,400 | +0 | 0.01% | 16,524 |
| 2024-07-29 | 2024-07-25 | 3.060 | 5,400 | +0 | 0.01% | 16,524 |
| 2024-07-26 | 2024-07-24 | 3.190 | 5,400 | +0 | 0.01% | 17,226 |
| 2024-07-25 | 2024-07-23 | 3.200 | 5,400 | +0 | 0.01% | 17,280 |
| 2024-07-24 | 2024-07-22 | 3.280 | 5,400 | +0 | 0.01% | 17,712 |
| 2024-07-23 | 2024-07-19 | 3.400 | 5,400 | +0 | 0.01% | 18,360 |
| 2024-07-22 | 2024-07-18 | 3.510 | 5,400 | +0 | 0.01% | 18,954 |
| 2024-07-19 | 2024-07-17 | 3.180 | 5,400 | +0 | 0.01% | 17,172 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,400 | +0 | 0.01% | 17,172 |
| 2024-07-17 | 2024-07-15 | 3.500 | 5,400 | +0 | 0.01% | 18,900 |
| 2024-07-16 | 2024-07-12 | 3.370 | 5,400 | +0 | 0.01% | 18,198 |
| 2024-07-15 | 2024-07-11 | 3.350 | 5,400 | +0 | 0.01% | 18,090 |
| 2024-07-12 | 2024-07-10 | 3.300 | 5,400 | +0 | 0.01% | 17,820 |
| 2024-07-11 | 2024-07-09 | 3.190 | 5,400 | +0 | 0.01% | 17,226 |
| 2024-07-10 | 2024-07-08 | 3.070 | 5,400 | +0 | 0.01% | 16,578 |
| 2024-07-09 | 2024-07-05 | 3.360 | 5,400 | +0 | 0.01% | 18,144 |
| 2024-07-08 | 2024-07-04 | 3.490 | 5,400 | +0 | 0.01% | 18,846 |
| 2024-07-05 | 2024-07-03 | 3.560 | 5,400 | +0 | 0.01% | 19,224 |
| 2024-07-04 | 2024-07-02 | 3.610 | 5,400 | +0 | 0.01% | 19,494 |
| 2024-07-03 | 2024-06-28 | 3.300 | 5,400 | +0 | 0.01% | 17,820 |
| 2024-07-02 | 2024-06-27 | 3.350 | 5,400 | +0 | 0.01% | 18,090 |
| 2024-06-28 | 2024-06-26 | 3.380 | 5,400 | +0 | 0.01% | 18,252 |
| 2024-06-27 | 2024-06-25 | 3.280 | 5,400 | +0 | 0.01% | 17,712 |
| 2024-06-26 | 2024-06-24 | 3.230 | 5,400 | +0 | 0.01% | 17,442 |
| 2024-06-25 | 2024-06-21 | 3.310 | 5,400 | +0 | 0.01% | 17,874 |
| 2024-06-24 | 2024-06-20 | 3.320 | 5,400 | +0 | 0.01% | 17,928 |
| 2024-06-21 | 2024-06-19 | 3.350 | 5,400 | +0 | 0.01% | 18,090 |
| 2024-06-20 | 2024-06-18 | 3.280 | 5,400 | +0 | 0.01% | 17,712 |
| 2024-06-19 | 2024-06-17 | 3.430 | 5,400 | +0 | 0.01% | 18,522 |
| 2024-06-18 | 2024-06-14 | 3.390 | 5,400 | +0 | 0.01% | 18,306 |
| 2024-06-17 | 2024-06-13 | 3.440 | 5,400 | +0 | 0.01% | 18,576 |
| 2024-06-14 | 2024-06-12 | 3.480 | 5,400 | +0 | 0.01% | 18,792 |
| 2024-06-13 | 2024-06-11 | 3.500 | 5,400 | +0 | 0.01% | 18,900 |
| 2024-06-12 | 2024-06-07 | 3.690 | 5,400 | +0 | 0.01% | 19,926 |
| 2024-06-11 | 2024-06-06 | 3.800 | 5,400 | +0 | 0.01% | 20,520 |
| 2024-06-07 | 2024-06-05 | 3.800 | 5,400 | +0 | 0.01% | 20,520 |
| 2024-06-06 | 2024-06-04 | 3.800 | 5,400 | +0 | 0.01% | 20,520 |
| 2024-06-05 | 2024-06-03 | 3.830 | 5,400 | +0 | 0.01% | 20,682 |
| 2024-06-04 | 2024-05-31 | 3.850 | 5,400 | +0 | 0.01% | 20,790 |
| 2024-06-03 | 2024-05-30 | 3.700 | 5,400 | +0 | 0.01% | 19,980 |
| 2024-05-31 | 2024-05-29 | 3.920 | 5,400 | +0 | 0.01% | 21,168 |
| 2024-05-30 | 2024-05-28 | 3.960 | 5,400 | +0 | 0.01% | 21,384 |
| 2024-05-29 | 2024-05-27 | 3.840 | 5,400 | +0 | 0.01% | 20,736 |
| 2024-05-28 | 2024-05-24 | 3.890 | 5,400 | +0 | 0.01% | 21,006 |
| 2024-05-27 | 2024-05-23 | 3.930 | 5,400 | +0 | 0.01% | 21,222 |
| 2024-05-24 | 2024-05-22 | 4.000 | 5,400 | +0 | 0.01% | 21,600 |
| 2024-05-23 | 2024-05-21 | 3.770 | 5,400 | +0 | 0.01% | 20,358 |
| 2024-05-22 | 2024-05-20 | 3.970 | 5,400 | +0 | 0.01% | 21,438 |
| 2024-05-21 | 2024-05-17 | 3.730 | 5,400 | +0 | 0.01% | 20,142 |
| 2024-05-20 | 2024-05-16 | 3.790 | 5,400 | +0 | 0.01% | 20,466 |
| 2024-05-17 | 2024-05-14 | 3.960 | 5,400 | +0 | 0.01% | 21,384 |
| 2024-05-16 | 2024-05-13 | 4.050 | 5,400 | +0 | 0.01% | 21,870 |
| 2024-05-14 | 2024-05-10 | 3.730 | 5,400 | +0 | 0.01% | 20,142 |
| 2024-05-13 | 2024-05-09 | 3.290 | 5,400 | +0 | 0.01% | 17,766 |
| 2024-05-10 | 2024-05-08 | 3.080 | 5,400 | +0 | 0.01% | 16,632 |
| 2024-05-09 | 2024-05-07 | 3.080 | 5,400 | +0 | 0.01% | 16,632 |
| 2024-05-08 | 2024-05-06 | 3.140 | 5,400 | +0 | 0.01% | 16,956 |
| 2024-05-07 | 2024-05-03 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-05-06 | 2024-05-02 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-05-03 | 2024-04-30 | 2.860 | 5,400 | +0 | 0.01% | 15,444 |
| 2024-05-02 | 2024-04-29 | 2.860 | 5,400 | +0 | 0.01% | 15,444 |
| 2024-04-30 | 2024-04-26 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-04-29 | 2024-04-25 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-04-26 | 2024-04-24 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-04-25 | 2024-04-23 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2024-04-24 | 2024-04-22 | 2.920 | 5,400 | +0 | 0.01% | 15,768 |
| 2024-04-23 | 2024-04-19 | 2.920 | 5,400 | +0 | 0.01% | 15,768 |
| 2024-04-22 | 2024-04-18 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-04-19 | 2024-04-17 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-04-18 | 2024-04-16 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-04-17 | 2024-04-15 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2024-04-16 | 2024-04-12 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-04-15 | 2024-04-11 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-04-12 | 2024-04-10 | 3.160 | 5,400 | +0 | 0.01% | 17,064 |
| 2024-04-11 | 2024-04-09 | 3.160 | 5,400 | +0 | 0.01% | 17,064 |
| 2024-04-10 | 2024-04-08 | 3.020 | 5,400 | +0 | 0.01% | 16,308 |
| 2024-04-09 | 2024-04-05 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-04-08 | 2024-04-03 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-04-05 | 2024-04-02 | 3.010 | 5,400 | +0 | 0.01% | 16,254 |
| 2024-04-03 | 2024-03-28 | 3.050 | 5,400 | +0 | 0.01% | 16,470 |
| 2024-04-02 | 2024-03-27 | 3.050 | 5,400 | +0 | 0.01% | 16,470 |
| 2024-03-28 | 2024-03-26 | 3.230 | 5,400 | +0 | 0.01% | 17,442 |
| 2024-03-27 | 2024-03-25 | 3.190 | 5,400 | +0 | 0.01% | 17,226 |
| 2024-03-26 | 2024-03-22 | 3.290 | 5,400 | +0 | 0.01% | 17,766 |
| 2024-03-25 | 2024-03-21 | 3.070 | 5,400 | +0 | 0.01% | 16,578 |
| 2024-03-22 | 2024-03-20 | 2.920 | 5,400 | +0 | 0.01% | 15,768 |
| 2024-03-21 | 2024-03-19 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-03-20 | 2024-03-18 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-03-19 | 2024-03-15 | 2.910 | 5,400 | +0 | 0.01% | 15,714 |
| 2024-03-18 | 2024-03-14 | 2.880 | 5,400 | +0 | 0.01% | 15,552 |
| 2024-03-15 | 2024-03-13 | 3.000 | 5,400 | +0 | 0.01% | 16,200 |
| 2024-03-14 | 2024-03-12 | 3.080 | 5,400 | +0 | 0.01% | 16,632 |
| 2024-03-13 | 2024-03-11 | 3.260 | 5,400 | +0 | 0.01% | 17,604 |
| 2024-03-12 | 2024-03-08 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2024-03-11 | 2024-03-07 | 2.610 | 5,400 | +0 | 0.01% | 14,094 |
| 2024-03-08 | 2024-03-06 | 2.680 | 5,400 | +0 | 0.01% | 14,472 |
| 2024-03-07 | 2024-03-05 | 2.680 | 5,400 | +0 | 0.01% | 14,472 |
| 2024-03-06 | 2024-03-04 | 2.750 | 5,400 | +0 | 0.01% | 14,850 |
| 2024-03-05 | 2024-03-01 | 2.740 | 5,400 | +0 | 0.01% | 14,796 |
| 2024-03-04 | 2024-02-29 | 2.780 | 5,400 | +0 | 0.01% | 15,012 |
| 2024-03-01 | 2024-02-28 | 2.780 | 5,400 | +0 | 0.01% | 15,012 |
| 2024-02-29 | 2024-02-27 | 2.680 | 5,400 | +0 | 0.01% | 14,472 |
| 2024-02-28 | 2024-02-26 | 2.730 | 5,400 | +0 | 0.01% | 14,742 |
| 2024-02-27 | 2024-02-23 | 2.730 | 5,400 | +0 | 0.01% | 14,742 |
| 2024-02-26 | 2024-02-22 | 2.760 | 5,400 | +0 | 0.01% | 14,904 |
| 2024-02-23 | 2024-02-21 | 2.870 | 5,400 | +0 | 0.01% | 15,498 |
| 2024-02-22 | 2024-02-20 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-02-21 | 2024-02-19 | 2.960 | 5,400 | +0 | 0.01% | 15,984 |
| 2024-02-20 | 2024-02-16 | 2.900 | 5,400 | +0 | 0.01% | 15,660 |
| 2024-02-19 | 2024-02-15 | 2.840 | 5,400 | +0 | 0.01% | 15,336 |
| 2024-02-16 | 2024-02-14 | 2.840 | 5,400 | +0 | 0.01% | 15,336 |
| 2024-02-15 | 2024-02-09 | 2.840 | 5,400 | +0 | 0.01% | 15,336 |
| 2024-02-14 | 2024-02-07 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-02-08 | 2024-02-06 | 2.970 | 5,400 | +0 | 0.01% | 16,038 |
| 2024-02-07 | 2024-02-05 | 2.700 | 5,400 | +0 | 0.01% | 14,580 |
| 2024-02-06 | 2024-02-02 | 2.730 | 5,400 | +0 | 0.01% | 14,742 |
| 2024-02-05 | 2024-02-01 | 2.780 | 5,400 | +0 | 0.01% | 15,012 |
| 2024-02-02 | 2024-01-31 | 2.890 | 5,400 | +0 | 0.01% | 15,606 |
| 2024-02-01 | 2024-01-30 | 3.100 | 5,400 | +0 | 0.01% | 16,740 |
| 2024-01-31 | 2024-01-29 | 2.950 | 5,400 | +0 | 0.01% | 15,930 |
| 2024-01-30 | 2024-01-26 | 2.970 | 5,400 | -2,000 | 0.01% | 16,038 |
| 2024-01-29 | 2024-01-25 | 3.000 | 7,400 | +2,000 | 0.01% | 22,200 |
| 2023-08-10 | 2023-08-08 | 7.090 | 5,400 | -1,000 | 0.01% | 38,286 |
| 2023-05-12 | 2023-05-10 | 8.680 | 6,400 | -3,200 | 0.01% | 55,552 |
| 2023-03-15 | 2023-03-13 | 8.900 | 9,600 | -100 | 0.01% | 85,440 |
| 2023-01-18 | 2023-01-16 | 10.660 | 9,700 | -3,200 | 0.01% | 103,402 |
| 2022-12-12 | 2022-12-08 | 9.840 | 12,900 | +3,200 | 0.01% | 126,936 |
| 2022-12-01 | 2022-11-29 | 8.500 | 9,700 | -2,000 | 0.01% | 82,450 |
| 2022-07-05 | 2022-06-30 | 11.120 | 11,700 | -6,400 | 0.01% | 130,104 |
| 2022-06-17 | 2022-06-15 | 10.700 | 18,100 | +3,000 | 0.02% | 193,670 |
| 2022-06-14 | 2022-06-10 | 10.180 | 15,100 | -1,200 | 0.02% | 153,718 |
| 2022-05-10 | 2022-05-05 | 9.060 | 16,300 | +1,200 | 0.02% | 147,678 |
| 2022-03-21 | 2022-03-17 | 13.360 | 15,100 | -1,000 | 0.02% | 201,736 |
| 2022-03-14 | 2022-03-10 | 14.080 | 16,100 | -1,000 | 0.02% | 226,688 |
| 2022-03-09 | 2022-03-07 | 14.980 | 17,100 | +2,000 | 0.02% | 256,158 |
| 2021-12-23 | 2021-12-21 | 21.500 | 15,100 | -8,800 | 0.02% | 324,650 |
| 2021-10-26 | 2021-10-22 | 24.900 | 23,900 | +2,000 | 0.02% | 595,110 |
| 2021-10-25 | 2021-10-21 | 24.850 | 21,900 | +1,600 | 0.02% | 544,215 |
| 2021-10-21 | 2021-10-19 | 26.200 | 20,300 | -1,000 | 0.02% | 531,860 |
| 2021-10-12 | 2021-10-08 | 23.400 | 21,300 | +6,800 | 0.02% | 498,420 |
| 2021-09-30 | 2021-09-28 | 25.750 | 14,500 | -1,800 | 0.02% | 373,375 |
| 2021-09-27 | 2021-09-23 | 28.000 | 16,300 | +2,200 | 0.02% | 456,400 |
| 2021-09-24 | 2021-09-21 | 28.150 | 14,100 | -1,600 | 0.01% | 396,915 |
| 2021-09-21 | 2021-09-17 | 28.600 | 15,700 | +2,000 | 0.02% | 449,020 |
| 2021-09-17 | 2021-09-15 | 29.600 | 13,700 | -3,000 | 0.01% | 405,520 |
| 2021-09-13 | 2021-09-09 | 31.000 | 16,700 | -1,600 | 0.02% | 517,700 |
| 2021-09-10 | 2021-09-08 | 32.250 | 18,300 | -1,600 | 0.02% | 590,175 |
| 2021-09-09 | 2021-09-07 | 33.400 | 19,900 | +2,000 | 0.02% | 664,660 |
| 2021-08-13 | 2021-08-11 | 33.750 | 17,900 | +1,000 | 0.02% | 604,125 |
| 2021-08-12 | 2021-08-10 | 34.000 | 16,900 | +2,000 | 0.02% | 574,600 |
| 2021-08-09 | 2021-08-05 | 35.350 | 14,900 | -2,600 | 0.02% | 526,715 |
| 2021-07-30 | 2021-07-28 | 25.100 | 17,500 | +4,000 | 0.02% | 439,250 |
| 2021-07-28 | 2021-07-26 | 28.150 | 13,500 | -2,000 | 0.01% | 380,025 |
| 2021-06-24 | 2021-06-22 | 25.000 | 15,500 | -200 | 0.02% | 387,500 |
| 2021-06-16 | 2021-06-11 | 25.500 | 15,700 | +4,000 | 0.02% | 400,350 |
| 2021-06-09 | 2021-06-07 | 25.900 | 11,700 | -800 | 0.01% | 303,030 |
| 2021-06-01 | 2021-05-28 | 24.800 | 12,500 | +800 | 0.01% | 310,000 |
| 2021-04-12 | 2021-04-08 | 25.300 | 11,700 | +6,500 | 0.01% | 296,010 |
| 2021-04-09 | 2021-04-07 | 25.950 | 5,200 | +4,000 | 0.01% | 134,940 |
| 2021-04-07 | 2021-03-31 | 22.900 | 1,200 | -800 | 0.00% | 27,480 |
| 2021-03-31 | 2021-03-29 | 25.000 | 2,000 | +800 | 0.00% | 50,000 |
| 2021-03-11 | 2021-03-09 | 26.000 | 1,200 | -6,200 | 0.00% | 31,200 |
| 2021-03-09 | 2021-03-05 | 31.800 | 7,400 | -300 | 0.01% | 235,320 |
| 2021-03-04 | 2021-03-02 | 36.600 | 7,700 | -49,900 | 0.01% | 281,820 |
| 2021-03-03 | 2021-03-01 | 39.600 | 57,600 | -45,700 | 0.06% | 2,280,960 |
| 2021-03-02 | 2021-02-26 | 36.400 | 103,300 | -13,600 | 0.11% | 3,760,120 |
| 2021-03-01 | 2021-02-25 | 39.600 | 116,900 | -5,000 | 0.12% | 4,629,240 |
| 2021-02-26 | 2021-02-24 | 40.200 | 121,900 | +1,500 | 0.13% | 4,900,380 |
| 2021-02-17 | 2021-02-11 | 45.800 | 120,400 | -1,500 | 0.13% | 5,514,320 |
| 2021-02-09 | 2021-02-05 | 38.400 | 121,900 | +1,500 | 0.13% | 4,680,960 |
| 2021-02-05 | 2021-02-03 | 42.200 | 120,400 | -2,300 | 0.13% | 5,080,880 |
| 2021-02-03 | 2021-02-01 | 36.000 | 122,700 | +9,600 | 0.13% | 4,417,200 |
| 2021-02-02 | 2021-01-29 | 38.000 | 113,100 | +80,000 | 0.12% | 4,297,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 33,100 | +3,300 | 0.03% | 1,290,900 |
| 2021-01-29 | 2021-01-27 | 52.600 | 29,800 | +800 | 0.03% | 1,567,480 |
| 2021-01-26 | 2021-01-22 | 33.800 | 29,000 | +1,500 | 0.03% | 980,200 |
| 2021-01-20 | 2021-01-18 | 35.200 | 27,500 | +27,500 | 0.03% | 968,000 |
| 2021-01-15 | 2021-01-13 | 34.800 | 0 | -2,500 | ||
| 2021-01-14 | 2021-01-12 | 37.000 | 2,500 | +2,500 | 0.00% | 92,500 |
| 2021-01-13 | 2021-01-11 | 36.400 | 0 | -1,000 | ||
| 2021-01-12 | 2021-01-08 | 30.200 | 1,000 | +1,000 | 0.00% | 30,200 |
| 2020-12-01 | 2020-11-27 | 19.800 | 0 | -800 | ||
| 2020-11-30 | 2020-11-26 | 20.000 | 800 | +800 | 0.00% | 16,000 |
| 2020-11-16 | 2020-11-12 | 20.400 | 0 | -500 | ||
| 2020-11-13 | 2020-11-11 | 20.600 | 500 | +500 | 0.00% | 10,300 |
| 2020-11-02 | 2020-10-29 | 20.400 | 0 | -2,400 | ||
| 2020-10-29 | 2020-10-27 | 20.400 | 2,400 | -3,500 | 0.00% | 48,960 |
| 2020-10-28 | 2020-10-23 | 20.600 | 5,900 | -26,800 | 0.01% | 121,540 |
| 2020-10-23 | 2020-10-21 | 22.200 | 32,700 | -3,300 | 0.03% | 725,940 |
| 2020-10-22 | 2020-10-20 | 22.200 | 36,000 | -23,300 | 0.04% | 799,200 |
| 2020-10-07 | 2020-10-05 | 20.200 | 59,300 | -10,000 | 0.06% | 1,197,860 |
| 2020-09-22 | 2020-09-18 | 14.200 | 69,300 | -1,500 | 0.07% | 984,060 |
| 2020-09-21 | 2020-09-17 | 14.400 | 70,800 | +1,500 | 0.07% | 1,019,520 |
| 2020-09-15 | 2020-09-11 | 13.800 | 69,300 | -1,500 | 0.07% | 956,340 |
| 2020-09-14 | 2020-09-10 | 13.600 | 70,800 | +1,500 | 0.07% | 962,880 |
| 2020-08-26 | 2020-08-24 | 18.400 | 69,300 | -400 | 0.22% | 1,275,120 |
| 2020-08-25 | 2020-08-21 | 17.800 | 69,700 | +10,400 | 0.22% | 1,240,660 |
| 2020-08-21 | 2020-08-19 | 20.200 | 59,300 | -500 | 0.19% | 1,197,860 |
| 2020-08-20 | 2020-08-18 | 20.200 | 59,800 | +500 | 0.19% | 1,207,960 |
| 2020-08-12 | 2020-08-10 | 22.000 | 59,300 | -2,500 | 0.19% | 1,304,600 |
| 2020-07-30 | 2020-07-28 | 17.000 | 61,800 | -17,600 | 0.20% | 1,050,600 |
| 2020-07-29 | 2020-07-27 | 16.600 | 79,400 | +17,600 | 0.25% | 1,318,040 |
| 2020-07-06 | 2020-07-02 | 19.600 | 61,800 | -600 | 0.20% | 1,211,280 |
| 2020-07-03 | 2020-06-30 | 17.800 | 62,400 | +600 | 0.20% | 1,110,720 |
| 2020-06-18 | 2020-06-16 | 18.800 | 61,800 | -1,800 | 0.20% | 1,161,840 |
| 2020-06-17 | 2020-06-15 | 17.800 | 63,600 | +1,800 | 0.20% | 1,132,080 |
| 2020-06-12 | 2020-06-10 | 17.400 | 61,800 | -20,000 | 0.20% | 1,075,320 |
| 2020-06-10 | 2020-06-08 | 18.200 | 81,800 | +20,000 | 0.26% | 1,488,760 |
| 2020-03-20 | 2020-03-18 | 9.600 | 61,800 | -1,000 | 0.20% | 593,280 |
| 2020-03-19 | 2020-03-17 | 9.900 | 62,800 | -1,700 | 0.20% | 621,720 |
| 2020-03-18 | 2020-03-16 | 10.200 | 64,500 | +200 | 0.20% | 657,900 |
| 2020-03-17 | 2020-03-13 | 10.800 | 64,300 | +2,500 | 0.20% | 694,440 |
| 2020-03-16 | 2020-03-12 | 11.800 | 61,800 | -1,200 | 0.20% | 729,240 |
| 2020-03-12 | 2020-03-10 | 11.600 | 63,000 | +900 | 0.20% | 730,800 |
| 2020-03-11 | 2020-03-09 | 11.800 | 62,100 | +300 | 0.20% | 732,780 |
| 2020-03-10 | 2020-03-06 | 12.000 | 61,800 | -800 | 0.20% | 741,600 |
| 2020-03-09 | 2020-03-05 | 12.000 | 62,600 | -6,400 | 0.20% | 751,200 |
| 2020-03-05 | 2020-03-03 | 12.000 | 69,000 | +800 | 0.22% | 828,000 |
| 2020-03-03 | 2020-02-28 | 11.800 | 68,200 | +200 | 0.22% | 804,760 |
| 2020-02-04 | 2020-01-31 | 11.600 | 68,000 | -1,500 | 0.22% | 788,800 |
| 2020-02-03 | 2020-01-30 | 11.600 | 69,500 | -1,600 | 0.22% | 806,200 |
| 2020-01-31 | 2020-01-29 | 11.800 | 71,100 | +3,100 | 0.23% | 838,980 |
| 2020-01-16 | 2020-01-14 | 12.400 | 68,000 | -1,500 | 0.22% | 843,200 |
| 2020-01-15 | 2020-01-13 | 12.200 | 69,500 | +1,500 | 0.22% | 847,900 |
| 2020-01-14 | 2020-01-10 | 12.800 | 68,000 | -1,000 | 0.22% | 870,400 |
| 2020-01-13 | 2020-01-09 | 12.400 | 69,000 | +1,000 | 0.22% | 855,600 |
| 2020-01-03 | 2019-12-31 | 14.600 | 68,000 | -1,500 | 0.22% | 992,800 |
| 2020-01-02 | 2019-12-27 | 13.400 | 69,500 | +1,500 | 0.22% | 931,300 |
| 2019-11-08 | 2019-11-06 | 10.400 | 68,000 | -1,600 | 0.22% | 707,200 |
| 2019-11-07 | 2019-11-05 | 9.600 | 69,600 | +1,600 | 0.22% | 668,160 |
| 2019-10-24 | 2019-10-22 | 10.600 | 68,000 | -500 | 0.22% | 720,800 |
| 2019-10-23 | 2019-10-21 | 11.200 | 68,500 | -200 | 0.22% | 767,200 |
| 2019-10-21 | 2019-10-17 | 11.200 | 68,700 | -500 | 0.22% | 769,440 |
| 2019-10-16 | 2019-10-14 | 10.800 | 69,200 | +1,200 | 0.22% | 747,360 |
| 2019-10-15 | 2019-10-11 | 11.200 | 68,000 | -1,700 | 0.22% | 761,600 |
| 2019-10-14 | 2019-10-10 | 11.200 | 69,700 | +1,700 | 0.22% | 780,640 |
| 2019-09-19 | 2019-09-17 | 11.800 | 68,000 | -3,100 | 0.22% | 802,400 |
| 2019-09-18 | 2019-09-16 | 11.600 | 71,100 | +3,100 | 0.23% | 824,760 |
| 2019-09-12 | 2019-09-10 | 11.800 | 68,000 | -600 | 0.22% | 802,400 |
| 2019-09-09 | 2019-09-05 | 11.400 | 68,600 | -1,000 | 0.22% | 782,040 |
| 2019-09-05 | 2019-09-03 | 11.600 | 69,600 | +1,600 | 0.22% | 807,360 |
| 2019-09-02 | 2019-08-29 | 12.200 | 68,000 | -1,100 | 0.22% | 829,600 |
| 2019-08-30 | 2019-08-28 | 12.000 | 69,100 | +1,100 | 0.22% | 829,200 |
| 2019-08-15 | 2019-08-13 | 10.400 | 68,000 | -2,000 | 0.22% | 707,200 |
| 2019-08-14 | 2019-08-12 | 10.400 | 70,000 | +2,000 | 0.22% | 728,000 |
| 2019-08-13 | 2019-08-09 | 11.200 | 68,000 | -800 | 0.22% | 761,600 |
| 2019-08-09 | 2019-08-07 | 10.400 | 68,800 | -3,900 | 0.22% | 715,520 |
| 2019-08-08 | 2019-08-06 | 9.900 | 72,700 | +4,700 | 0.23% | 719,730 |
| 2019-08-02 | 2019-07-31 | 11.200 | 68,000 | -1,200 | 0.22% | 761,600 |
| 2019-08-01 | 2019-07-30 | 11.200 | 69,200 | +1,200 | 0.22% | 775,040 |
| 2019-07-10 | 2019-07-08 | 11.400 | 68,000 | -5,500 | 0.22% | 775,200 |
| 2019-07-09 | 2019-07-05 | 12.400 | 73,500 | +5,500 | 0.23% | 911,400 |
| 2019-06-13 | 2019-06-11 | 12.800 | 68,000 | -1,000 | 0.22% | 870,400 |
| 2019-06-12 | 2019-06-10 | 12.600 | 69,000 | -1,000 | 0.22% | 869,400 |
| 2019-06-11 | 2019-06-06 | 12.600 | 70,000 | +2,000 | 0.22% | 882,000 |
| 2019-04-25 | 2019-04-23 | 13.000 | 68,000 | -500 | 0.22% | 884,000 |
| 2019-04-23 | 2019-04-17 | 13.200 | 68,500 | +500 | 0.22% | 904,200 |
| 2019-04-12 | 2019-04-10 | 14.200 | 68,000 | -1,000 | 0.22% | 965,600 |
| 2019-04-11 | 2019-04-09 | 13.600 | 69,000 | +1,000 | 0.22% | 938,400 |
| 2019-04-10 | 2019-04-08 | 14.400 | 68,000 | -600 | 0.22% | 979,200 |
| 2019-04-09 | 2019-04-04 | 14.400 | 68,600 | +600 | 0.22% | 987,840 |
| 2019-02-11 | 2019-02-04 | 14.400 | 68,000 | -2,600 | 0.22% | 979,200 |
| 2019-02-08 | 2019-01-31 | 14.400 | 70,600 | +2,600 | 0.22% | 1,016,640 |
| 2018-11-22 | 2018-11-20 | 12.400 | 68,000 | -1,900 | 0.22% | 843,200 |
| 2018-11-21 | 2018-11-19 | 12.000 | 69,900 | +1,900 | 0.22% | 838,800 |
| 2018-10-18 | 2018-10-15 | 12.800 | 68,000 | -800 | 0.22% | 870,400 |
| 2018-10-15 | 2018-10-11 | 12.400 | 68,800 | +10,800 | 0.22% | 853,120 |
| 2018-08-07 | 2018-08-03 | 15.400 | 58,000 | -500 | 0.18% | 893,200 |
| 2018-08-06 | 2018-08-02 | 15.400 | 58,500 | +500 | 0.19% | 900,900 |
| 2018-07-10 | 2018-07-06 | 13.200 | 58,000 | -400 | 0.18% | 765,600 |
| 2018-07-09 | 2018-07-05 | 12.800 | 58,400 | +400 | 0.19% | 747,520 |
| 2018-06-21 | 2018-06-19 | 13.200 | 58,000 | +9,300 | 0.18% | 765,600 |
| 2018-04-20 | 2018-04-18 | 13.800 | 48,700 | +10,000 | 0.15% | 672,060 |
| 2018-04-16 | 2018-04-12 | 14.200 | 38,700 | -1,000 | 0.12% | 549,540 |
| 2018-04-12 | 2018-04-10 | 14.200 | 39,700 | -2,000 | 0.13% | 563,740 |
| 2018-04-11 | 2018-04-09 | 14.000 | 41,700 | -500 | 0.13% | 583,800 |
| 2018-04-10 | 2018-04-06 | 14.000 | 42,200 | -100 | 0.13% | 590,800 |
| 2018-04-09 | 2018-04-04 | 14.000 | 42,300 | -100 | 0.13% | 592,200 |
| 2018-04-03 | 2018-03-28 | 14.400 | 42,400 | +5,100 | 0.13% | 610,560 |
| 2018-03-19 | 2018-03-15 | 15.000 | 37,300 | -12,500 | 0.12% | 559,500 |
| 2018-03-16 | 2018-03-14 | 14.600 | 49,800 | +5,000 | 0.16% | 727,080 |
| 2018-03-14 | 2018-03-12 | 15.000 | 44,800 | +7,500 | 0.14% | 672,000 |
| 2018-03-02 | 2018-02-28 | 13.600 | 37,300 | -1,000 | 0.12% | 507,280 |
| 2018-03-01 | 2018-02-27 | 13.800 | 38,300 | +1,000 | 0.12% | 528,540 |
| 2018-02-13 | 2018-02-09 | 13.600 | 37,300 | +5,000 | 0.12% | 507,280 |
| 2018-02-08 | 2018-02-06 | 14.400 | 32,300 | +5,200 | 0.10% | 465,120 |
| 2018-02-07 | 2018-02-05 | 15.200 | 27,100 | +4,800 | 0.09% | 411,920 |
| 2018-02-01 | 2018-01-30 | 14.600 | 22,300 | +5,000 | 0.07% | 325,580 |
| 2018-01-15 | 2018-01-11 | 15.200 | 17,300 | +2,300 | 0.05% | 262,960 |
| 2018-01-10 | 2018-01-08 | 15.800 | 15,000 | +5,000 | 0.05% | 237,000 |
| 2017-12-11 | 2017-12-07 | 15.600 | 10,000 | +10,000 | 0.03% | 156,000 |
| 2017-10-27 | 2017-10-25 | 18.000 | 0 | -7,500 | ||
| 2017-10-26 | 2017-10-24 | 17.200 | 7,500 | +7,500 | 0.02% | 129,000 |
| 2017-10-25 | 2017-10-23 | 17.600 | 0 | -2,500 | ||
| 2017-10-20 | 2017-10-18 | 15.800 | 2,500 | -4,400 | 0.01% | 39,500 |
| 2017-10-19 | 2017-10-17 | 15.000 | 6,900 | +4,400 | 0.02% | 103,500 |
| 2017-10-12 | 2017-10-10 | 14.800 | 2,500 | -5,000 | 0.01% | 37,000 |
| 2017-10-10 | 2017-10-06 | 14.800 | 7,500 | -800 | 0.02% | 111,000 |
| 2017-10-09 | 2017-10-04 | 14.400 | 8,300 | +5,800 | 0.03% | 119,520 |
| 2017-09-29 | 2017-09-27 | 14.600 | 2,500 | -5,000 | 0.01% | 36,500 |
| 2017-09-28 | 2017-09-26 | 14.000 | 7,500 | +5,000 | 0.02% | 105,000 |
| 2017-07-27 | 2017-07-25 | 14.200 | 2,500 | -5,000 | 0.01% | 35,500 |
| 2017-06-19 | 2017-06-15 | 14.400 | 7,500 | +5,000 | 0.02% | 108,000 |
| 2017-05-09 | 2017-05-05 | 14.200 | 2,500 | +2,500 | 0.01% | 35,500 |
| 2017-03-28 | 2017-03-24 | 12.800 | 0 | -2,500 | ||
| 2017-03-13 | 2017-03-09 | 13.200 | 2,500 | -1,500 | 0.01% | 33,000 |
| 2017-03-10 | 2017-03-08 | 13.400 | 4,000 | +1,500 | 0.01% | 53,600 |
| 2017-02-27 | 2017-02-23 | 13.000 | 2,500 | -2,000 | 0.01% | 32,500 |
| 2017-02-24 | 2017-02-22 | 13.600 | 4,500 | +2,500 | 0.01% | 61,200 |
| 2017-01-18 | 2017-01-16 | 12.800 | 2,000 | -15,000 | 0.01% | 25,600 |
| 2017-01-17 | 2017-01-13 | 13.400 | 17,000 | -2,500 | 0.05% | 227,800 |
| 2017-01-16 | 2017-01-12 | 12.800 | 19,500 | -2,500 | 0.06% | 249,600 |
| 2016-12-14 | 2016-12-12 | 12.400 | 22,000 | -20,000 | 0.07% | 272,800 |
| 2016-12-09 | 2016-12-07 | 12.600 | 42,000 | +2,000 | 0.13% | 529,200 |
| 2016-07-26 | 2016-07-22 | 13.800 | 40,000 | -25,000 | 0.13% | 552,000 |
| 2015-09-15 | 2015-09-11 | 9.200 | 65,000 | -500 | 0.21% | 598,000 |
| 2015-09-09 | 2015-09-07 | 9.200 | 65,500 | -2,500 | 0.21% | 602,600 |
| 2015-09-04 | 2015-09-01 | 9.100 | 68,000 | -3,700 | 0.22% | 618,800 |
| 2015-09-02 | 2015-08-31 | 9.400 | 71,700 | -4,200 | 0.23% | 673,980 |
| 2015-08-31 | 2015-08-27 | 9.700 | 75,900 | -4,500 | 0.24% | 736,230 |
| 2015-08-28 | 2015-08-26 | 9.000 | 80,400 | -21,900 | 0.25% | 723,600 |
| 2015-08-06 | 2015-08-04 | 10.800 | 102,300 | -2,700 | 0.32% | 1,104,840 |
| 2015-07-27 | 2015-07-23 | 12.200 | 105,000 | +14,000 | 0.33% | 1,281,000 |
| 2015-07-21 | 2015-07-17 | 12.200 | 91,000 | -6,100 | 0.29% | 1,110,200 |
| 2015-07-20 | 2015-07-16 | 12.400 | 97,100 | -15,100 | 0.31% | 1,204,040 |
| 2015-07-16 | 2015-07-14 | 12.400 | 112,200 | -49,700 | 0.36% | 1,391,280 |
| 2015-07-15 | 2015-07-13 | 12.400 | 161,900 | -33,500 | 0.51% | 2,007,560 |
| 2015-07-09 | 2015-07-07 | 8.600 | 195,400 | -6,800 | 0.62% | 1,680,440 |
| 2015-07-03 | 2015-06-30 | 13.800 | 202,200 | +30,400 | 0.64% | 2,790,360 |
| 2015-06-03 | 2015-06-01 | 18.000 | 171,800 | +3,000 | 0.54% | 3,092,400 |
| 2015-06-02 | 2015-05-29 | 18.000 | 168,800 | +3,800 | 0.54% | 3,038,400 |
| 2015-05-06 | 2015-05-04 | 15.200 | 165,000 | -1,000 | 0.52% | 2,508,000 |
| 2015-05-05 | 2015-04-30 | 16.200 | 166,000 | +1,000 | 0.53% | 2,689,200 |
| 2015-05-04 | 2015-04-29 | 16.400 | 165,000 | +15,100 | 0.52% | 2,706,000 |
| 2015-04-30 | 2015-04-28 | 16.400 | 149,900 | +14,900 | 0.48% | 2,458,360 |
| 2015-04-01 | 2015-03-30 | 12.200 | 135,000 | +1,800 | 0.43% | 1,647,000 |
| 2014-11-21 | 2014-11-19 | 16.600 | 133,200 | -1,000 | 0.42% | 2,211,120 |
| 2014-11-17 | 2014-11-13 | 18.000 | 134,200 | +1,000 | 0.43% | 2,415,600 |
| 2014-11-14 | 2014-11-12 | 17.400 | 133,200 | +8,200 | 0.42% | 2,317,680 |
| 2014-11-11 | 2014-11-07 | 16.400 | 125,000 | +22,500 | 0.40% | 2,050,000 |
| 2014-11-10 | 2014-11-06 | 16.600 | 102,500 | +2,500 | 0.32% | 1,701,500 |
| 2014-11-07 | 2014-11-05 | 16.600 | 100,000 | +5,000 | 0.32% | 1,660,000 |
| 2014-11-06 | 2014-11-04 | 16.800 | 95,000 | +23,900 | 0.30% | 1,596,000 |
| 2014-11-05 | 2014-11-03 | 16.600 | 71,100 | +6,100 | 0.23% | 1,180,260 |
| 2014-10-24 | 2014-10-22 | 19.000 | 65,000 | +3,400 | 0.21% | 1,235,000 |
| 2014-10-23 | 2014-10-21 | 19.400 | 61,600 | -18,400 | 0.20% | 1,195,040 |
| 2014-10-16 | 2014-10-14 | 18.000 | 80,000 | +5,000 | 0.25% | 1,440,000 |
| 2014-10-14 | 2014-10-10 | 19.600 | 75,000 | -9,500 | 0.24% | 1,470,000 |
| 2014-10-10 | 2014-10-08 | 19.200 | 84,500 | -5,500 | 0.27% | 1,622,400 |
| 2014-10-09 | 2014-10-07 | 17.800 | 90,000 | +25,000 | 0.29% | 1,602,000 |
| 2014-10-08 | 2014-10-06 | 15.800 | 65,000 | +42,200 | 0.21% | 1,027,000 |
| 2014-10-03 | 2014-09-29 | 16.200 | 22,800 | -20,400 | 0.07% | 369,360 |
| 2014-09-30 | 2014-09-26 | 16.400 | 43,200 | +9,800 | 0.14% | 708,480 |
| 2014-09-29 | 2014-09-25 | 15.000 | 33,400 | +400 | 0.11% | 501,000 |
| 2014-09-26 | 2014-09-24 | 15.800 | 33,000 | +5,900 | 0.10% | 521,400 |
| 2014-09-25 | 2014-09-23 | 15.600 | 27,100 | +6,100 | 0.09% | 422,760 |
| 2014-09-08 | 2014-09-04 | 13.800 | 21,000 | -1,500 | 0.07% | 289,800 |
| 2014-09-04 | 2014-09-02 | 13.200 | 22,500 | +1,500 | 0.07% | 297,000 |
| 2014-09-03 | 2014-09-01 | 13.600 | 21,000 | -1,500 | 0.07% | 285,600 |
| 2014-09-01 | 2014-08-28 | 13.000 | 22,500 | +1,500 | 0.07% | 292,500 |
| 2014-08-29 | 2014-08-27 | 13.800 | 21,000 | +1,500 | 0.07% | 289,800 |
| 2014-08-27 | 2014-08-25 | 13.800 | 19,500 | +1,500 | 0.06% | 269,100 |
| 2014-08-12 | 2014-08-08 | 11.800 | 18,000 | +15,000 | 0.06% | 212,400 |
| 2014-08-11 | 2014-08-07 | 12.000 | 3,000 | +1,500 | 0.01% | 36,000 |
| 2014-08-08 | 2014-08-06 | 12.200 | 1,500 | +1,500 | 0.00% | 18,300 |
| 2014-03-12 | 2014-03-10 | 11.800 | 0 | -10,000 | ||
| 2014-03-11 | 2014-03-07 | 11.600 | 10,000 | +10,000 | 0.03% | 116,000 |
| 2013-11-13 | 2013-11-11 | 8.000 | 0 | -3,400 | ||
| 2013-10-23 | 2013-10-21 | 9.000 | 3,400 | -4,500 | 0.01% | 30,600 |
| 2013-09-23 | 2013-09-18 | 8.200 | 7,900 | -100 | 0.03% | 64,780 |
| 2013-09-13 | 2013-09-11 | 8.400 | 8,000 | -1,000 | 0.03% | 67,200 |
| 2013-02-22 | 2013-02-20 | 8.500 | 9,000 | -50,000 | 0.03% | 76,500 |
| 2013-02-21 | 2013-02-19 | 8.500 | 59,000 | -36,900 | 0.19% | 501,500 |
| 2013-02-20 | 2013-02-18 | 8.500 | 95,900 | -600 | 0.30% | 815,150 |
| 2013-02-14 | 2013-02-07 | 8.400 | 96,500 | -5,000 | 0.31% | 810,600 |
| 2013-02-08 | 2013-02-06 | 8.600 | 101,500 | -5,000 | 0.32% | 872,900 |
| 2013-01-31 | 2013-01-29 | 8.600 | 106,500 | +13,000 | 0.34% | 915,900 |
| 2013-01-30 | 2013-01-28 | 8.800 | 93,500 | +500 | 0.30% | 822,800 |
| 2013-01-29 | 2013-01-25 | 8.900 | 93,000 | +43,000 | 0.29% | 827,700 |
| 2013-01-28 | 2013-01-24 | 9.200 | 50,000 | +25,000 | 0.16% | 460,000 |
| 2013-01-25 | 2013-01-23 | 9.400 | 25,000 | +20,000 | 0.08% | 235,000 |
| 2013-01-23 | 2013-01-21 | 9.000 | 5,000 | +5,000 | 0.02% | 45,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 0 | -1,300 | ||
| 2012-02-29 | 2012-02-27 | 10.600 | 1,300 | +1,300 | 0.00% | 13,780 |
| 2010-02-02 | 2010-01-29 | 18.400 | 0 | -2,500 | ||
| 2010-01-29 | 2010-01-27 | 16.000 | 2,500 | +2,500 | 0.01% | 40,000 |
| 2009-12-11 | 2009-12-09 | 16.545 | 0 | -550 | ||
| 2009-11-13 | 2009-11-11 | 11.636 | 550 | +550 | 0.00% | 6,400 |
| 2007-07-19 | 2007-07-17 | 19.636 | 0 | -11,000 | ||
| 2007-07-13 | 2007-07-11 | 20.364 | 11,000 | +11,000 | 0.04% | 224,000 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy