History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 +0
2021-04-30 2021-04-28 26.650 0 +0
2021-04-29 2021-04-27 26.350 0 +0
2021-04-28 2021-04-26 26.600 0 +0
2021-04-27 2021-04-23 27.500 0 +0
2021-04-26 2021-04-22 23.950 0 +0
2021-04-23 2021-04-21 25.450 0 +0
2021-04-22 2021-04-20 27.250 0 +0
2021-04-21 2021-04-19 27.550 0 +0
2021-04-20 2021-04-16 27.500 0 +0
2021-04-19 2021-04-15 28.400 0 +0
2021-04-16 2021-04-14 28.500 0 +0
2021-04-15 2021-04-13 27.900 0 +0
2021-04-14 2021-04-12 26.150 0 +0
2021-04-13 2021-04-09 26.500 0 +0
2021-04-12 2021-04-08 25.300 0 +0
2021-04-09 2021-04-07 25.950 0 +0
2021-04-08 2021-04-01 23.550 0 +0
2021-04-07 2021-03-31 22.900 0 +0
2021-04-01 2021-03-30 22.800 0 +0
2021-03-31 2021-03-29 25.000 0 +0
2021-03-30 2021-03-26 27.600 0 +0
2021-03-29 2021-03-25 26.600 0 +0
2021-03-26 2021-03-24 27.400 0 +0
2021-03-25 2021-03-23 29.600 0 +0
2021-03-24 2021-03-22 30.800 0 +0
2021-03-23 2021-03-19 30.600 0 +0
2021-03-22 2021-03-18 31.600 0 +0
2021-03-19 2021-03-17 32.800 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 31.600 0 +0
2021-03-16 2021-03-12 31.200 0 +0
2021-03-15 2021-03-11 29.600 0 +0
2021-03-12 2021-03-10 25.600 0 +0
2021-03-11 2021-03-09 26.000 0 +0
2021-03-10 2021-03-08 26.600 0 +0
2021-03-09 2021-03-05 31.800 0 +0
2021-03-08 2021-03-04 34.400 0 +0
2021-03-05 2021-03-03 37.200 0 +0
2021-03-04 2021-03-02 36.600 0 +0
2021-03-03 2021-03-01 39.600 0 +0
2021-03-02 2021-02-26 36.400 0 +0
2021-03-01 2021-02-25 39.600 0 +0
2021-02-26 2021-02-24 40.200 0 +0
2021-02-25 2021-02-23 44.000 0 +0
2021-02-24 2021-02-22 43.000 0 +0
2021-02-23 2021-02-19 46.800 0 +0
2021-02-22 2021-02-18 48.600 0 +0
2021-02-19 2021-02-17 53.000 0 +0
2021-02-18 2021-02-16 48.800 0 +0
2021-02-17 2021-02-11 45.800 0 +0
2021-02-16 2021-02-09 44.000 0 +0
2021-02-10 2021-02-08 36.600 0 +0
2021-02-09 2021-02-05 38.400 0 +0
2021-02-08 2021-02-04 41.000 0 +0
2021-02-05 2021-02-03 42.200 0 +0
2021-02-04 2021-02-02 41.800 0 +0
2021-02-03 2021-02-01 36.000 0 +0
2021-02-02 2021-01-29 38.000 0 +0
2021-02-01 2021-01-28 39.000 0 +0
2021-01-29 2021-01-27 52.600 0 +0
2021-01-28 2021-01-26 35.800 0 +0
2021-01-27 2021-01-25 34.800 0 +0
2021-01-26 2021-01-22 33.800 0 +0
2021-01-25 2021-01-21 32.600 0 +0
2021-01-22 2021-01-20 32.800 0 +0
2021-01-21 2021-01-19 34.200 0 +0
2021-01-20 2021-01-18 35.200 0 +0
2021-01-19 2021-01-15 35.600 0 +0
2021-01-18 2021-01-14 35.400 0 +0
2021-01-15 2021-01-13 34.800 0 +0
2021-01-14 2021-01-12 37.000 0 +0
2021-01-13 2021-01-11 36.400 0 +0
2021-01-12 2021-01-08 30.200 0 +0
2021-01-11 2021-01-07 28.200 0 +0
2021-01-08 2021-01-06 23.400 0 +0
2021-01-07 2021-01-05 23.600 0 +0
2021-01-06 2021-01-04 25.800 0 +0
2021-01-05 2020-12-31 22.000 0 +0
2021-01-04 2020-12-29 21.800 0 +0
2020-12-30 2020-12-28 24.600 0 +0
2020-12-29 2020-12-24 22.200 0 +0
2020-12-28 2020-12-22 18.000 0 +0
2020-12-23 2020-12-21 18.800 0 +0
2020-12-22 2020-12-18 18.200 0 +0
2020-12-21 2020-12-17 18.200 0 +0
2020-12-18 2020-12-16 18.600 0 +0
2020-12-17 2020-12-15 17.800 0 +0
2020-12-16 2020-12-14 18.200 0 +0
2020-12-15 2020-12-11 18.600 0 +0
2020-12-14 2020-12-10 18.400 0 +0
2020-12-11 2020-12-09 19.000 0 +0
2020-12-10 2020-12-08 19.000 0 +0
2020-12-09 2020-12-07 18.400 0 +0
2020-12-08 2020-12-04 19.000 0 +0
2020-12-07 2020-12-03 19.400 0 +0
2020-12-04 2020-12-02 19.200 0 +0
2020-12-03 2020-12-01 19.800 0 +0
2020-12-02 2020-11-30 19.400 0 +0
2020-12-01 2020-11-27 19.800 0 +0
2020-11-30 2020-11-26 20.000 0 +0
2020-11-27 2020-11-25 20.000 0 +0
2020-11-26 2020-11-24 20.200 0 +0
2020-11-25 2020-11-23 19.800 0 +0
2020-11-24 2020-11-20 20.000 0 +0
2020-11-23 2020-11-19 20.200 0 +0
2020-11-20 2020-11-18 20.800 0 +0
2020-11-19 2020-11-17 20.400 0 +0
2020-11-18 2020-11-16 19.600 0 +0
2020-11-17 2020-11-13 19.800 0 +0
2020-11-16 2020-11-12 20.400 0 +0
2020-11-13 2020-11-11 20.600 0 +0
2020-11-12 2020-11-10 22.200 0 +0
2020-11-11 2020-11-09 20.600 0 +0
2020-11-10 2020-11-06 21.200 0 +0
2020-11-09 2020-11-05 21.000 0 +0
2020-11-06 2020-11-04 20.600 0 +0
2020-11-05 2020-11-03 20.400 0 +0
2020-11-04 2020-11-02 21.400 0 +0
2020-11-03 2020-10-30 21.600 0 +0
2020-11-02 2020-10-29 20.400 0 +0
2020-10-30 2020-10-28 19.800 0 +0
2020-10-29 2020-10-27 20.400 0 +0
2020-10-28 2020-10-23 20.600 0 +0
2020-10-27 2020-10-22 21.600 0 +0
2020-10-23 2020-10-21 22.200 0 +0
2020-10-22 2020-10-20 22.200 0 +0
2020-10-21 2020-10-19 21.000 0 +0
2020-10-20 2020-10-16 21.200 0 +0
2020-10-19 2020-10-15 20.600 0 +0
2020-10-16 2020-10-14 20.400 0 +0
2020-10-15 2020-10-12 20.000 0 +0
2020-10-14 2020-10-09 20.000 0 +0
2020-10-12 2020-10-08 20.400 0 +0
2020-10-09 2020-10-07 19.800 0 +0
2020-10-08 2020-10-06 20.600 0 +0
2020-10-07 2020-10-05 20.200 0 +0
2020-10-06 2020-09-30 15.600 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.800 0 +0
2020-09-29 2020-09-25 14.000 0 +0
2020-09-28 2020-09-24 14.000 0 +0
2020-09-25 2020-09-23 14.000 0 +0
2020-09-24 2020-09-22 14.000 0 +0
2020-09-23 2020-09-21 13.800 0 +0
2020-09-22 2020-09-18 14.200 0 +0
2020-09-21 2020-09-17 14.400 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.200 0 +0
2020-09-16 2020-09-14 13.000 0 +0
2020-09-15 2020-09-11 13.800 0 +0
2020-09-14 2020-09-10 13.600 0 +0
2020-09-11 2020-09-09 14.800 0 +0
2020-09-10 2020-09-08 15.000 0 +0
2020-09-09 2020-09-07 15.600 0 +0
2020-09-08 2020-09-04 15.600 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 17.000 0 +0
2020-09-02 2020-08-31 17.400 0 +0
2020-09-01 2020-08-28 18.000 0 +0
2020-08-31 2020-08-27 18.200 0 +0
2020-08-28 2020-08-26 19.200 0 +0
2020-08-27 2020-08-25 18.800 0 +0
2020-08-26 2020-08-24 18.400 0 +0
2020-08-25 2020-08-21 17.800 0 +0
2020-08-24 2020-08-20 19.600 0 +0
2020-08-21 2020-08-19 20.200 0 +0
2020-08-20 2020-08-18 20.200 0 +0
2020-08-19 2020-08-17 21.800 0 +0
2020-08-18 2020-08-14 22.400 0 +0
2020-08-17 2020-08-13 22.600 0 +0
2020-08-14 2020-08-12 23.000 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.000 0 +0
2020-08-11 2020-08-07 20.000 0 +0
2020-08-10 2020-08-06 19.800 0 +0
2020-08-07 2020-08-05 19.800 0 +0
2020-08-06 2020-08-04 18.600 0 +0
2020-08-05 2020-08-03 18.600 0 +0
2020-08-04 2020-07-31 18.600 0 +0
2020-08-03 2020-07-30 18.200 0 +0
2020-07-31 2020-07-29 17.600 0 +0
2020-07-30 2020-07-28 17.000 0 +0
2020-07-29 2020-07-27 16.600 0 +0
2020-07-28 2020-07-24 17.600 0 +0
2020-07-27 2020-07-23 18.000 0 +0
2020-07-24 2020-07-22 18.800 0 +0
2020-07-23 2020-07-21 18.400 0 +0
2020-07-22 2020-07-20 18.600 0 +0
2020-07-21 2020-07-17 19.000 0 +0
2020-07-20 2020-07-16 18.600 0 +0
2020-07-17 2020-07-15 19.000 0 +0
2020-07-16 2020-07-14 18.000 0 +0
2020-07-15 2020-07-13 19.000 0 +0
2020-07-14 2020-07-10 19.200 0 +0
2020-07-13 2020-07-09 18.400 0 +0
2020-07-10 2020-07-08 19.200 0 +0
2020-07-09 2020-07-07 19.600 0 +0
2020-07-08 2020-07-06 19.200 0 +0
2020-07-07 2020-07-03 19.400 0 +0
2020-07-06 2020-07-02 19.600 0 +0
2020-07-03 2020-06-30 17.800 0 +0
2020-07-02 2020-06-29 19.600 0 +0
2020-06-30 2020-06-26 19.800 0 +0
2020-06-29 2020-06-24 19.800 0 +0
2020-06-26 2020-06-23 20.000 0 +0
2020-06-24 2020-06-22 19.600 0 +0
2020-06-23 2020-06-19 19.600 0 +0
2020-06-22 2020-06-18 19.000 0 +0
2020-06-19 2020-06-17 18.800 0 +0
2020-06-18 2020-06-16 18.800 0 +0
2020-06-17 2020-06-15 17.800 0 +0
2020-06-16 2020-06-12 18.200 0 +0
2020-06-15 2020-06-11 17.400 0 +0
2020-06-12 2020-06-10 17.400 0 +0
2020-06-11 2020-06-09 17.200 0 +0
2020-06-10 2020-06-08 18.200 0 +0
2020-06-09 2020-06-05 20.000 0 +0
2020-06-08 2020-06-04 20.000 0 +0
2020-06-05 2020-06-03 20.200 0 +0
2020-06-04 2020-06-02 18.400 0 +0
2020-06-03 2020-06-01 18.200 0 +0
2020-06-02 2020-05-29 17.000 0 +0
2020-06-01 2020-05-28 16.600 0 +0
2020-05-29 2020-05-27 16.400 0 +0
2020-05-28 2020-05-26 16.600 0 +0
2020-05-27 2020-05-25 16.400 0 +0
2020-05-26 2020-05-22 16.800 0 +0
2020-05-25 2020-05-21 16.800 0 +0
2020-05-22 2020-05-20 16.800 0 +0
2020-05-21 2020-05-19 16.400 0 +0
2020-05-20 2020-05-18 16.600 0 +0
2020-05-19 2020-05-15 16.600 0 +0
2020-05-18 2020-05-14 16.000 0 +0
2020-05-15 2020-05-13 15.600 0 +0
2020-05-14 2020-05-12 15.000 0 +0
2020-05-13 2020-05-11 15.800 0 +0
2020-05-12 2020-05-08 16.000 0 +0
2020-05-11 2020-05-07 16.200 0 +0
2020-05-08 2020-05-06 17.200 0 +0
2020-05-07 2020-05-05 16.000 0 +0
2020-05-06 2020-05-04 16.000 0 +0
2020-05-05 2020-04-29 16.200 0 +0
2020-05-04 2020-04-28 16.200 0 +0
2020-04-29 2020-04-27 16.600 0 +0
2020-04-28 2020-04-24 16.600 0 +0
2020-04-27 2020-04-23 16.400 0 +0
2020-04-24 2020-04-22 16.800 0 +0
2020-04-23 2020-04-21 16.600 0 +0
2020-04-22 2020-04-20 16.800 0 +0
2020-04-21 2020-04-17 15.200 0 +0
2020-04-20 2020-04-16 14.600 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 13.400 0 +0
2020-04-14 2020-04-08 13.400 0 +0
2020-04-09 2020-04-07 13.200 0 +0
2020-04-08 2020-04-06 12.600 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 13.200 0 +0
2020-04-03 2020-04-01 13.200 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 12.600 0 +0
2020-03-31 2020-03-27 12.800 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 12.000 0 +0
2020-03-26 2020-03-24 11.600 0 +0
2020-03-25 2020-03-23 11.000 0 +0
2020-03-24 2020-03-20 11.200 0 +0
2020-03-23 2020-03-19 9.800 0 +0
2020-03-20 2020-03-18 9.600 0 +0
2020-03-19 2020-03-17 9.900 0 +0
2020-03-18 2020-03-16 10.200 0 +0
2020-03-17 2020-03-13 10.800 0 +0
2020-03-16 2020-03-12 11.800 0 +0
2020-03-13 2020-03-11 11.800 0 +0
2020-03-12 2020-03-10 11.600 0 +0
2020-03-11 2020-03-09 11.800 0 +0
2020-03-10 2020-03-06 12.000 0 +0
2020-03-09 2020-03-05 12.000 0 +0
2020-03-06 2020-03-04 12.000 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 11.800 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.600 0 +0
2020-02-28 2020-02-26 12.400 0 +0
2020-02-27 2020-02-25 12.600 0 +0
2020-02-26 2020-02-24 12.000 0 +0
2020-02-25 2020-02-21 11.800 0 +0
2020-02-24 2020-02-20 11.600 0 +0
2020-02-21 2020-02-19 11.800 0 +0
2020-02-20 2020-02-18 11.600 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 11.400 0 +0
2020-02-17 2020-02-13 12.400 0 +0
2020-02-14 2020-02-12 12.200 0 +0
2020-02-13 2020-02-11 11.600 0 +0
2020-02-12 2020-02-10 11.800 0 +0
2020-02-11 2020-02-07 11.800 0 +0
2020-02-10 2020-02-06 11.600 0 +0
2020-02-07 2020-02-05 11.800 0 +0
2020-02-06 2020-02-04 11.600 0 +0
2020-02-05 2020-02-03 11.600 0 +0
2020-02-04 2020-01-31 11.600 0 +0
2020-02-03 2020-01-30 11.600 0 +0
2020-01-31 2020-01-29 11.800 0 +0
2020-01-30 2020-01-24 13.400 0 +0
2020-01-29 2020-01-22 12.200 0 +0
2020-01-23 2020-01-21 12.200 0 +0
2020-01-22 2020-01-20 12.600 0 +0
2020-01-21 2020-01-17 12.000 0 +0
2020-01-20 2020-01-16 12.000 0 +0
2020-01-17 2020-01-15 12.400 0 +0
2020-01-16 2020-01-14 12.400 0 +0
2020-01-15 2020-01-13 12.200 0 +0
2020-01-14 2020-01-10 12.800 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 13.000 0 +0
2020-01-09 2020-01-07 13.000 0 +0
2020-01-08 2020-01-06 13.200 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.800 0 +0
2020-01-03 2019-12-31 14.600 0 +0
2020-01-02 2019-12-27 13.400 0 +0
2019-12-30 2019-12-24 14.800 0 +0
2019-12-27 2019-12-20 14.400 0 +0
2019-12-23 2019-12-19 14.200 0 +0
2019-12-20 2019-12-18 14.800 0 +0
2019-12-19 2019-12-17 14.400 0 +0
2019-12-18 2019-12-16 14.000 0 +0
2019-12-17 2019-12-13 14.000 0 +0
2019-12-16 2019-12-12 13.600 0 +0
2019-12-13 2019-12-11 13.800 0 +0
2019-12-12 2019-12-10 14.200 0 +0
2019-12-11 2019-12-09 13.200 0 +0
2019-12-10 2019-12-06 12.800 0 +0
2019-12-09 2019-12-05 12.800 0 +0
2019-12-06 2019-12-04 13.000 0 +0
2019-12-05 2019-12-03 12.400 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 12.200 0 +0
2019-12-02 2019-11-28 12.400 0 +0
2019-11-29 2019-11-27 11.800 0 +0
2019-11-28 2019-11-26 12.000 0 +0
2019-11-27 2019-11-25 12.000 0 +0
2019-11-26 2019-11-22 11.000 0 +0
2019-11-25 2019-11-21 11.000 0 +0
2019-11-22 2019-11-20 10.800 0 +0
2019-11-21 2019-11-19 10.800 0 +0
2019-11-20 2019-11-18 10.800 0 +0
2019-11-19 2019-11-15 10.200 0 +0
2019-11-18 2019-11-14 10.200 0 +0
2019-11-15 2019-11-13 10.600 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.200 0 +0
2019-11-12 2019-11-08 10.600 0 +0
2019-11-11 2019-11-07 10.400 0 +0
2019-11-08 2019-11-06 10.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 10.400 0 +0
2019-11-05 2019-11-01 10.400 0 +0
2019-11-04 2019-10-31 10.400 0 +0
2019-11-01 2019-10-30 10.800 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.800 0 +0
2019-10-29 2019-10-25 10.800 0 +0
2019-10-28 2019-10-24 10.600 0 +0
2019-10-25 2019-10-23 10.600 0 +0
2019-10-24 2019-10-22 10.600 0 +0
2019-10-23 2019-10-21 11.200 0 +0
2019-10-22 2019-10-18 11.200 0 +0
2019-10-21 2019-10-17 11.200 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 11.000 0 +0
2019-10-16 2019-10-14 10.800 0 +0
2019-10-15 2019-10-11 11.200 0 +0
2019-10-14 2019-10-10 11.200 0 +0
2019-10-11 2019-10-09 12.000 0 +0
2019-10-10 2019-10-08 12.000 0 +0
2019-10-09 2019-10-04 11.400 0 +0
2019-10-08 2019-10-03 11.800 0 +0
2019-10-04 2019-10-02 12.000 0 +0
2019-10-03 2019-09-30 11.200 0 +0
2019-10-02 2019-09-27 11.800 0 +0
2019-09-30 2019-09-26 12.000 0 +0
2019-09-27 2019-09-25 11.600 0 +0
2019-09-26 2019-09-24 11.800 0 +0
2019-09-25 2019-09-23 11.600 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.800 0 +0
2019-09-20 2019-09-18 11.800 0 +0
2019-09-19 2019-09-17 11.800 0 +0
2019-09-18 2019-09-16 11.600 0 +0
2019-09-17 2019-09-13 12.400 0 +0
2019-09-16 2019-09-12 12.000 0 +0
2019-09-13 2019-09-11 12.000 0 +0
2019-09-12 2019-09-10 11.800 0 +0
2019-09-11 2019-09-09 11.200 0 +0
2019-09-10 2019-09-06 11.400 0 +0
2019-09-09 2019-09-05 11.400 0 +0
2019-09-06 2019-09-04 11.600 0 +0
2019-09-05 2019-09-03 11.600 0 +0
2019-09-04 2019-09-02 12.200 0 +0
2019-09-03 2019-08-30 12.200 0 +0
2019-09-02 2019-08-29 12.200 0 +0
2019-08-30 2019-08-28 12.000 0 +0
2019-08-29 2019-08-27 12.800 0 +0
2019-08-28 2019-08-26 12.800 0 +0
2019-08-27 2019-08-23 12.800 0 +0
2019-08-26 2019-08-22 12.400 0 +0
2019-08-23 2019-08-21 12.400 0 +0
2019-08-22 2019-08-20 12.400 0 +0
2019-08-21 2019-08-19 12.600 0 +0
2019-08-20 2019-08-16 12.000 0 +0
2019-08-19 2019-08-15 11.200 0 +0
2019-08-16 2019-08-14 10.600 0 +0
2019-08-15 2019-08-13 10.400 0 +0
2019-08-14 2019-08-12 10.400 0 +0
2019-08-13 2019-08-09 11.200 0 +0
2019-08-12 2019-08-08 11.200 0 +0
2019-08-09 2019-08-07 10.400 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 11.200 0 +0
2019-08-06 2019-08-02 11.200 0 +0
2019-08-05 2019-08-01 11.200 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 11.200 0 +0
2019-07-31 2019-07-29 11.800 0 +0
2019-07-30 2019-07-26 11.800 0 +0
2019-07-29 2019-07-25 11.800 0 +0
2019-07-26 2019-07-24 12.200 0 +0
2019-07-25 2019-07-23 12.200 0 +0
2019-07-24 2019-07-22 12.000 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 12.000 0 +0
2019-07-19 2019-07-17 12.400 0 +0
2019-07-18 2019-07-16 12.400 0 +0
2019-07-17 2019-07-15 12.000 0 +0
2019-07-16 2019-07-12 12.400 0 +0
2019-07-15 2019-07-11 13.000 0 +0
2019-07-12 2019-07-10 12.200 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.400 0 +0
2019-07-09 2019-07-05 12.400 0 +0
2019-07-08 2019-07-04 13.600 0 +0
2019-07-05 2019-07-03 12.800 0 +0
2019-07-04 2019-07-02 13.000 0 +0
2019-07-03 2019-06-28 13.000 0 +0
2019-07-02 2019-06-27 13.000 0 +0
2019-06-28 2019-06-26 13.000 0 +0
2019-06-27 2019-06-25 13.000 0 +0
2019-06-26 2019-06-24 13.400 0 +0
2019-06-25 2019-06-21 13.200 0 +0
2019-06-24 2019-06-20 13.000 0 +0
2019-06-21 2019-06-19 13.000 0 +0
2019-06-20 2019-06-18 13.000 0 +0
2019-06-19 2019-06-17 13.200 0 +0
2019-06-18 2019-06-14 12.800 0 +0
2019-06-17 2019-06-13 13.000 0 +0
2019-06-14 2019-06-12 12.800 0 +0
2019-06-13 2019-06-11 12.800 0 +0
2019-06-12 2019-06-10 12.600 0 +0
2019-06-11 2019-06-06 12.600 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 13.000 0 +0
2019-06-05 2019-06-03 13.200 0 +0
2019-06-04 2019-05-31 13.200 0 +0
2019-06-03 2019-05-30 12.600 0 +0
2019-05-31 2019-05-29 13.000 0 +0
2019-05-30 2019-05-28 13.000 0 +0
2019-05-29 2019-05-27 13.200 0 +0
2019-05-28 2019-05-24 12.600 0 +0
2019-05-27 2019-05-23 12.600 0 +0
2019-05-24 2019-05-22 12.800 0 +0
2019-05-23 2019-05-21 13.000 0 +0
2019-05-22 2019-05-20 12.800 0 +0
2019-05-21 2019-05-17 13.000 0 +0
2019-05-20 2019-05-16 13.400 0 +0
2019-05-17 2019-05-15 13.600 0 +0
2019-05-16 2019-05-14 13.600 0 +0
2019-05-15 2019-05-10 13.800 0 +0
2019-05-14 2019-05-09 13.400 0 +0
2019-05-10 2019-05-08 13.200 0 +0
2019-05-09 2019-05-07 13.400 0 +0
2019-05-08 2019-05-06 13.600 0 +0
2019-05-07 2019-05-03 13.400 0 +0
2019-05-06 2019-05-02 13.400 0 +0
2019-05-03 2019-04-30 13.000 0 +0
2019-05-02 2019-04-29 12.800 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 13.000 0 +0
2019-04-24 2019-04-18 13.000 0 +0
2019-04-23 2019-04-17 13.200 0 +0
2019-04-18 2019-04-16 13.600 0 +0
2019-04-17 2019-04-15 13.800 0 +0
2019-04-16 2019-04-12 13.800 0 +0
2019-04-15 2019-04-11 13.800 0 +0
2019-04-12 2019-04-10 14.200 0 +0
2019-04-11 2019-04-09 13.600 0 +0
2019-04-10 2019-04-08 14.400 0 +0
2019-04-09 2019-04-04 14.400 0 +0
2019-04-08 2019-04-03 14.400 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.600 0 +0
2019-04-02 2019-03-29 14.400 0 +0
2019-04-01 2019-03-28 14.400 0 +0
2019-03-29 2019-03-27 14.400 0 +0
2019-03-28 2019-03-26 14.600 0 +0
2019-03-27 2019-03-25 14.800 0 +0
2019-03-26 2019-03-22 14.800 0 +0
2019-03-25 2019-03-21 14.800 0 +0
2019-03-22 2019-03-20 14.600 0 +0
2019-03-21 2019-03-19 14.600 0 +0
2019-03-20 2019-03-18 15.000 0 +0
2019-03-19 2019-03-15 15.000 0 +0
2019-03-18 2019-03-14 15.000 0 +0
2019-03-15 2019-03-13 15.000 0 +0
2019-03-14 2019-03-12 15.000 0 +0
2019-03-13 2019-03-11 14.800 0 +0
2019-03-12 2019-03-08 14.600 0 +0
2019-03-11 2019-03-07 15.000 0 +0
2019-03-08 2019-03-06 15.000 0 +0
2019-03-07 2019-03-05 15.000 0 +0
2019-03-06 2019-03-04 15.000 0 +0
2019-03-05 2019-03-01 14.600 0 +0
2019-03-04 2019-02-28 14.600 0 +0
2019-03-01 2019-02-27 14.400 0 +0
2019-02-28 2019-02-26 14.800 0 +0
2019-02-27 2019-02-25 14.600 0 +0
2019-02-26 2019-02-22 14.600 0 +0
2019-02-25 2019-02-21 14.600 0 +0
2019-02-22 2019-02-20 14.200 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.200 0 +0
2019-02-19 2019-02-15 13.800 0 +0
2019-02-18 2019-02-14 13.800 0 +0
2019-02-15 2019-02-13 14.600 0 +0
2019-02-14 2019-02-12 14.800 0 +0
2019-02-13 2019-02-11 14.600 0 +0
2019-02-12 2019-02-08 15.000 0 +0
2019-02-11 2019-02-04 14.400 0 +0
2019-02-08 2019-01-31 14.400 0 +0
2019-02-01 2019-01-30 14.400 0 +0
2019-01-31 2019-01-29 14.400 0 +0
2019-01-30 2019-01-28 14.800 0 +0
2019-01-29 2019-01-25 14.800 0 +0
2019-01-28 2019-01-24 15.000 0 +0
2019-01-25 2019-01-23 14.200 0 +0
2019-01-24 2019-01-22 14.200 0 +0
2019-01-23 2019-01-21 14.000 0 +0
2019-01-22 2019-01-18 13.800 0 +0
2019-01-21 2019-01-17 13.800 0 +0
2019-01-18 2019-01-16 13.600 0 +0
2019-01-17 2019-01-15 13.600 0 +0
2019-01-16 2019-01-14 13.400 0 +0
2019-01-15 2019-01-11 13.600 0 +0
2019-01-14 2019-01-10 13.400 0 +0
2019-01-11 2019-01-09 13.400 0 +0
2019-01-10 2019-01-08 13.200 0 +0
2019-01-09 2019-01-07 13.000 0 +0
2019-01-08 2019-01-04 12.200 0 +0
2019-01-07 2019-01-03 12.000 0 +0
2019-01-04 2019-01-02 11.800 0 +0
2019-01-03 2018-12-31 11.800 0 +0
2019-01-02 2018-12-27 11.800 0 +0
2018-12-28 2018-12-24 11.800 0 +0
2018-12-27 2018-12-20 11.600 0 +0
2018-12-21 2018-12-19 11.200 0 +0
2018-12-20 2018-12-18 11.600 0 +0
2018-12-19 2018-12-17 11.400 0 +0
2018-12-18 2018-12-14 11.800 0 +0
2018-12-17 2018-12-13 12.000 0 +0
2018-12-14 2018-12-12 11.800 0 +0
2018-12-13 2018-12-11 11.800 0 +0
2018-12-12 2018-12-10 11.200 0 +0
2018-12-11 2018-12-07 10.600 0 +0
2018-12-10 2018-12-06 10.600 0 +0
2018-12-07 2018-12-05 11.400 0 +0
2018-12-06 2018-12-04 11.600 0 +0
2018-12-05 2018-12-03 11.600 0 +0
2018-12-04 2018-11-30 12.000 0 +0
2018-12-03 2018-11-29 12.000 0 +0
2018-11-30 2018-11-28 12.000 0 +0
2018-11-29 2018-11-27 12.000 0 +0
2018-11-28 2018-11-26 12.000 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.200 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.400 0 +0
2018-11-21 2018-11-19 12.000 0 +0
2018-11-20 2018-11-16 12.600 0 +0
2018-11-19 2018-11-15 12.400 0 +0
2018-11-16 2018-11-14 12.800 0 +0
2018-11-15 2018-11-13 12.800 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 13.000 0 +0
2018-11-12 2018-11-08 12.600 0 +0
2018-11-09 2018-11-07 13.000 0 +0
2018-11-08 2018-11-06 13.000 0 +0
2018-11-07 2018-11-05 13.200 0 +0
2018-11-06 2018-11-02 12.000 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 11.200 0 +0
2018-11-01 2018-10-30 11.400 0 +0
2018-10-31 2018-10-29 11.400 0 +0
2018-10-30 2018-10-26 12.000 0 +0
2018-10-29 2018-10-25 12.400 0 +0
2018-10-26 2018-10-24 12.400 0 +0
2018-10-25 2018-10-23 12.600 0 +0
2018-10-24 2018-10-22 12.600 0 +0
2018-10-23 2018-10-19 13.000 0 +0
2018-10-22 2018-10-18 12.800 0 +0
2018-10-19 2018-10-16 13.200 0 +0
2018-10-18 2018-10-15 12.800 0 +0
2018-10-16 2018-10-12 12.200 0 +0
2018-10-15 2018-10-11 12.400 0 +0
2018-10-12 2018-10-10 13.400 0 +0
2018-10-11 2018-10-09 14.000 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.600 0 +0
2018-10-05 2018-10-03 14.600 0 +0
2018-10-04 2018-10-02 15.000 0 +0
2018-10-03 2018-09-28 14.600 0 +0
2018-10-02 2018-09-27 14.400 0 +0
2018-09-28 2018-09-26 14.600 0 +0
2018-09-27 2018-09-24 14.600 0 +0
2018-09-26 2018-09-21 15.200 0 +0
2018-09-24 2018-09-20 14.400 0 +0
2018-09-21 2018-09-19 14.200 0 +0
2018-09-20 2018-09-18 14.400 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 14.600 0 +0
2018-09-17 2018-09-13 14.600 0 +0
2018-09-14 2018-09-12 14.800 0 +0
2018-09-13 2018-09-11 14.600 0 +0
2018-09-12 2018-09-10 14.600 0 +0
2018-09-11 2018-09-07 14.800 0 +0
2018-09-10 2018-09-06 15.000 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 15.000 0 +0
2018-09-05 2018-09-03 15.000 0 +0
2018-09-04 2018-08-31 14.800 0 +0
2018-09-03 2018-08-30 14.800 0 +0
2018-08-31 2018-08-29 15.200 0 +0
2018-08-30 2018-08-28 15.200 0 +0
2018-08-29 2018-08-27 15.400 0 +0
2018-08-28 2018-08-24 15.400 0 +0
2018-08-27 2018-08-23 15.200 0 +0
2018-08-24 2018-08-22 15.400 0 +0
2018-08-23 2018-08-21 15.400 0 +0
2018-08-22 2018-08-20 15.200 0 +0
2018-08-21 2018-08-17 14.800 0 +0
2018-08-20 2018-08-16 15.000 0 +0
2018-08-17 2018-08-15 15.200 0 +0
2018-08-16 2018-08-14 15.400 0 +0
2018-08-15 2018-08-13 15.600 0 +0
2018-08-14 2018-08-10 15.600 0 +0
2018-08-13 2018-08-09 16.200 0 +0
2018-08-10 2018-08-08 15.600 0 +0
2018-08-09 2018-08-07 15.600 0 +0
2018-08-08 2018-08-06 15.600 0 +0
2018-08-07 2018-08-03 15.400 0 +0
2018-08-06 2018-08-02 15.400 0 +0
2018-08-03 2018-08-01 16.000 0 +0
2018-08-02 2018-07-31 15.400 0 +0
2018-08-01 2018-07-30 15.800 0 +0
2018-07-31 2018-07-27 15.600 0 +0
2018-07-30 2018-07-26 15.800 0 +0
2018-07-27 2018-07-25 15.400 0 +0
2018-07-26 2018-07-24 15.400 0 +0
2018-07-25 2018-07-23 15.800 0 +0
2018-07-24 2018-07-20 16.400 0 +0
2018-07-23 2018-07-19 15.800 0 +0
2018-07-20 2018-07-18 15.200 0 +0
2018-07-19 2018-07-17 14.800 0 +0
2018-07-18 2018-07-16 14.000 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.400 0 +0
2018-07-13 2018-07-11 13.200 0 +0
2018-07-12 2018-07-10 13.400 0 +0
2018-07-11 2018-07-09 13.400 0 +0
2018-07-10 2018-07-06 13.200 0 +0
2018-07-09 2018-07-05 12.800 0 +0
2018-07-06 2018-07-04 13.400 0 +0
2018-07-05 2018-07-03 13.800 0 +0
2018-07-04 2018-06-29 13.600 0 +0
2018-07-03 2018-06-28 13.600 0 +0
2018-06-29 2018-06-27 13.600 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.600 0 +0
2018-06-26 2018-06-22 13.400 0 +0
2018-06-25 2018-06-21 13.600 0 +0
2018-06-22 2018-06-20 13.600 0 +0
2018-06-21 2018-06-19 13.200 0 +0
2018-06-20 2018-06-15 14.200 0 +0
2018-06-19 2018-06-14 13.800 0 +0
2018-06-15 2018-06-13 14.400 0 +0
2018-06-14 2018-06-12 14.400 0 +0
2018-06-13 2018-06-11 14.800 0 +0
2018-06-12 2018-06-08 15.000 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 14.200 0 +0
2018-06-07 2018-06-05 14.400 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.400 0 +0
2018-06-04 2018-05-31 15.000 0 +0
2018-06-01 2018-05-30 14.600 0 +0
2018-05-31 2018-05-29 15.200 0 +0
2018-05-30 2018-05-28 15.000 0 +0
2018-05-29 2018-05-25 15.000 0 +0
2018-05-28 2018-05-24 14.800 0 +0
2018-05-25 2018-05-23 15.000 0 +0
2018-05-24 2018-05-21 15.400 0 +0
2018-05-23 2018-05-18 14.600 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.200 0 +0
2018-05-17 2018-05-15 14.000 0 +0
2018-05-16 2018-05-14 13.800 0 +0
2018-05-15 2018-05-11 13.800 0 +0
2018-05-14 2018-05-10 13.800 0 +0
2018-05-11 2018-05-09 13.600 0 +0
2018-05-10 2018-05-08 13.600 0 +0
2018-05-09 2018-05-07 13.600 0 +0
2018-05-08 2018-05-04 13.600 0 +0
2018-05-07 2018-05-03 13.600 0 +0
2018-05-04 2018-05-02 13.600 0 +0
2018-05-03 2018-04-30 13.200 0 +0
2018-05-02 2018-04-27 13.200 0 +0
2018-04-30 2018-04-26 13.400 0 +0
2018-04-27 2018-04-25 13.400 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.600 0 +0
2018-04-24 2018-04-20 13.600 0 +0
2018-04-23 2018-04-19 13.600 0 +0
2018-04-20 2018-04-18 13.800 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.400 0 +0
2018-04-17 2018-04-13 14.200 0 +0
2018-04-16 2018-04-12 14.200 0 +0
2018-04-13 2018-04-11 14.200 0 +0
2018-04-12 2018-04-10 14.200 0 +0
2018-04-11 2018-04-09 14.000 0 +0
2018-04-10 2018-04-06 14.000 0 +0
2018-04-09 2018-04-04 14.000 0 +0
2018-04-06 2018-04-03 14.000 0 +0
2018-04-04 2018-03-29 14.200 0 +0
2018-04-03 2018-03-28 14.400 0 +0
2018-03-29 2018-03-27 14.600 0 +0
2018-03-28 2018-03-26 15.200 0 +0
2018-03-27 2018-03-23 14.800 0 +0
2018-03-26 2018-03-22 14.800 0 +0
2018-03-23 2018-03-21 15.000 0 +0
2018-03-22 2018-03-20 15.000 0 +0
2018-03-21 2018-03-19 15.200 0 +0
2018-03-20 2018-03-16 14.800 0 +0
2018-03-19 2018-03-15 15.000 0 +0
2018-03-16 2018-03-14 14.600 0 +0
2018-03-15 2018-03-13 14.800 0 +0
2018-03-14 2018-03-12 15.000 0 +0
2018-03-13 2018-03-09 13.800 0 +0
2018-03-12 2018-03-08 13.800 0 +0
2018-03-09 2018-03-07 13.800 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 14.200 0 +0
2018-03-02 2018-02-28 13.600 0 +0
2018-03-01 2018-02-27 13.800 0 +0
2018-02-28 2018-02-26 14.600 0 +0
2018-02-27 2018-02-23 14.400 0 +0
2018-02-26 2018-02-22 14.000 0 +0
2018-02-23 2018-02-21 14.400 0 +0
2018-02-22 2018-02-20 14.400 0 +0
2018-02-21 2018-02-15 14.400 0 +0
2018-02-20 2018-02-13 13.800 0 +0
2018-02-14 2018-02-12 14.200 0 +0
2018-02-13 2018-02-09 13.600 0 +0
2018-02-12 2018-02-08 14.200 0 +0
2018-02-09 2018-02-07 14.600 0 +0
2018-02-08 2018-02-06 14.400 0 +0
2018-02-07 2018-02-05 15.200 0 +0
2018-02-06 2018-02-02 15.800 0 +0
2018-02-05 2018-02-01 14.600 0 +0
2018-02-02 2018-01-31 15.200 0 +0
2018-02-01 2018-01-30 14.600 0 +0
2018-01-31 2018-01-29 15.000 0 +0
2018-01-30 2018-01-26 14.800 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.200 0 +0
2018-01-25 2018-01-23 14.800 0 +0
2018-01-24 2018-01-22 15.400 0 +0
2018-01-23 2018-01-19 15.000 0 +0
2018-01-22 2018-01-18 15.400 0 +0
2018-01-19 2018-01-17 15.400 0 +0
2018-01-18 2018-01-16 15.800 0 +0
2018-01-17 2018-01-15 15.400 0 +0
2018-01-16 2018-01-12 15.400 0 +0
2018-01-15 2018-01-11 15.200 0 +0
2018-01-12 2018-01-10 15.800 0 +0
2018-01-11 2018-01-09 15.800 0 +0
2018-01-10 2018-01-08 15.800 0 +0
2018-01-09 2018-01-05 16.000 0 +0
2018-01-08 2018-01-04 16.200 0 +0
2018-01-05 2018-01-03 16.000 0 +0
2018-01-04 2018-01-02 16.000 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.800 0 +0
2017-12-29 2017-12-27 16.400 0 +0
2017-12-28 2017-12-22 16.000 0 +0
2017-12-27 2017-12-21 16.000 0 +0
2017-12-22 2017-12-20 16.200 0 +0
2017-12-21 2017-12-19 16.000 0 +0
2017-12-20 2017-12-18 16.000 0 +0
2017-12-19 2017-12-15 16.400 0 +0
2017-12-18 2017-12-14 16.200 0 +0
2017-12-15 2017-12-13 16.000 0 +0
2017-12-14 2017-12-12 15.800 0 +0
2017-12-13 2017-12-11 16.000 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 15.600 0 +0
2017-12-08 2017-12-06 17.000 0 +0
2017-12-07 2017-12-05 17.200 0 +0
2017-12-06 2017-12-04 17.600 0 +0
2017-12-05 2017-12-01 18.000 0 +0
2017-12-04 2017-11-30 17.800 0 +0
2017-12-01 2017-11-29 18.000 0 +0
2017-11-30 2017-11-28 18.200 0 +0
2017-11-29 2017-11-27 19.400 0 +0
2017-11-28 2017-11-24 19.200 0 +0
2017-11-27 2017-11-23 19.000 0 +0
2017-11-24 2017-11-22 18.800 0 +0
2017-11-23 2017-11-21 18.600 0 +0
2017-11-22 2017-11-20 18.400 0 +0
2017-11-21 2017-11-17 18.800 0 +0
2017-11-20 2017-11-16 18.800 0 +0
2017-11-17 2017-11-15 18.000 0 +0
2017-11-16 2017-11-14 19.800 0 +0
2017-11-15 2017-11-13 19.600 0 +0
2017-11-14 2017-11-10 19.000 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 18.600 0 +0
2017-11-09 2017-11-07 17.800 0 +0
2017-11-08 2017-11-06 18.000 0 +0
2017-11-07 2017-11-03 17.000 0 +0
2017-11-06 2017-11-02 17.400 0 +0
2017-11-03 2017-11-01 17.800 0 +0
2017-11-02 2017-10-31 17.800 0 +0
2017-11-01 2017-10-30 17.600 0 +0
2017-10-31 2017-10-27 17.200 0 +0
2017-10-30 2017-10-26 17.800 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 17.200 0 +0
2017-10-25 2017-10-23 17.600 0 +0
2017-10-24 2017-10-20 16.000 0 +0
2017-10-23 2017-10-19 15.600 0 +0
2017-10-20 2017-10-18 15.800 0 +0
2017-10-19 2017-10-17 15.000 0 +0
2017-10-18 2017-10-16 14.400 0 +0
2017-10-17 2017-10-13 14.400 0 +0
2017-10-16 2017-10-12 14.400 0 +0
2017-10-13 2017-10-11 14.200 0 +0
2017-10-12 2017-10-10 14.800 0 +0
2017-10-11 2017-10-09 14.400 0 +0
2017-10-10 2017-10-06 14.800 0 +0
2017-10-09 2017-10-04 14.400 0 +0
2017-10-06 2017-10-03 14.600 0 +0
2017-10-04 2017-09-29 14.000 0 +0
2017-10-03 2017-09-28 14.400 0 +0
2017-09-29 2017-09-27 14.600 0 +0
2017-09-28 2017-09-26 14.000 0 +0
2017-09-27 2017-09-25 14.200 0 +0
2017-09-26 2017-09-22 14.600 0 +0
2017-09-25 2017-09-21 15.200 0 +0
2017-09-22 2017-09-20 13.800 0 +0
2017-09-21 2017-09-19 12.800 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.200 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.600 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 13.200 0 +0
2017-09-11 2017-09-07 13.200 0 +0
2017-09-08 2017-09-06 13.200 0 +0
2017-09-07 2017-09-05 13.000 0 +0
2017-09-06 2017-09-04 12.600 0 +0
2017-09-05 2017-09-01 12.600 0 +0
2017-09-04 2017-08-31 12.600 0 +0
2017-09-01 2017-08-30 13.200 0 +0
2017-08-31 2017-08-29 13.000 0 +0
2017-08-30 2017-08-28 13.400 0 +0
2017-08-29 2017-08-25 13.200 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.400 0 +0
2017-08-24 2017-08-21 13.400 0 +0
2017-08-22 2017-08-18 13.200 0 +0
2017-08-21 2017-08-17 13.400 0 +0
2017-08-18 2017-08-16 13.800 0 +0
2017-08-17 2017-08-15 13.800 0 +0
2017-08-16 2017-08-14 14.000 0 +0
2017-08-15 2017-08-11 13.800 0 +0
2017-08-14 2017-08-10 14.000 0 +0
2017-08-11 2017-08-09 13.800 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 13.600 0 +0
2017-08-07 2017-08-03 13.600 0 +0
2017-08-04 2017-08-02 13.600 0 +0
2017-08-03 2017-08-01 14.200 0 +0
2017-08-02 2017-07-31 14.000 0 +0
2017-08-01 2017-07-28 13.800 0 +0
2017-07-31 2017-07-27 14.000 0 +0
2017-07-28 2017-07-26 14.200 0 +0
2017-07-27 2017-07-25 14.200 0 +0
2017-07-26 2017-07-24 13.600 0 +0
2017-07-25 2017-07-21 13.200 0 +0
2017-07-24 2017-07-20 13.200 0 +0
2017-07-21 2017-07-19 13.400 0 +0
2017-07-20 2017-07-18 13.400 0 +0
2017-07-19 2017-07-17 13.200 0 +0
2017-07-18 2017-07-14 13.400 0 +0
2017-07-17 2017-07-13 13.400 0 +0
2017-07-14 2017-07-12 13.400 0 +0
2017-07-13 2017-07-11 13.400 0 +0
2017-07-12 2017-07-10 13.400 0 +0
2017-07-11 2017-07-07 13.600 0 +0
2017-07-10 2017-07-06 13.600 0 +0
2017-07-07 2017-07-05 13.800 0 +0
2017-07-06 2017-07-04 13.600 0 +0
2017-07-05 2017-07-03 13.800 0 +0
2017-07-04 2017-06-30 13.600 0 +0
2017-07-03 2017-06-29 13.400 0 +0
2017-06-30 2017-06-28 13.400 0 +0
2017-06-29 2017-06-27 13.400 0 +0
2017-06-28 2017-06-26 13.400 0 +0
2017-06-27 2017-06-23 13.400 0 +0
2017-06-26 2017-06-22 14.200 0 +0
2017-06-23 2017-06-21 14.000 0 +0
2017-06-22 2017-06-20 14.400 0 +0
2017-06-21 2017-06-19 14.400 0 +0
2017-06-20 2017-06-16 14.600 0 +0
2017-06-19 2017-06-15 14.400 0 +0
2017-06-16 2017-06-14 14.600 0 +0
2017-06-15 2017-06-13 14.400 0 +0
2017-06-14 2017-06-12 14.200 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 14.800 0 +0
2017-06-09 2017-06-07 14.800 0 +0
2017-06-08 2017-06-06 14.800 0 +0
2017-06-07 2017-06-05 14.800 0 +0
2017-06-06 2017-06-02 15.000 0 +0
2017-06-05 2017-06-01 15.000 0 +0
2017-06-02 2017-05-31 14.800 0 +0
2017-06-01 2017-05-29 14.800 0 +0
2017-05-31 2017-05-26 14.600 0 +0
2017-05-29 2017-05-25 14.400 0 +0
2017-05-26 2017-05-24 14.400 0 +0
2017-05-25 2017-05-23 14.400 0 +0
2017-05-24 2017-05-22 14.400 0 +0
2017-05-23 2017-05-19 14.600 0 +0
2017-05-22 2017-05-18 14.400 0 +0
2017-05-19 2017-05-17 14.600 0 +0
2017-05-18 2017-05-16 14.400 0 +0
2017-05-17 2017-05-15 14.200 0 +0
2017-05-16 2017-05-12 14.000 0 +0
2017-05-15 2017-05-11 14.000 0 +0
2017-05-12 2017-05-10 13.800 0 +0
2017-05-11 2017-05-09 14.000 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 13.800 0 +0
2017-05-04 2017-04-28 14.200 0 +0
2017-05-02 2017-04-27 14.200 0 +0
2017-04-28 2017-04-26 14.600 0 +0
2017-04-27 2017-04-25 13.600 0 +0
2017-04-26 2017-04-24 13.400 0 +0
2017-04-25 2017-04-21 13.800 0 +0
2017-04-24 2017-04-20 13.800 0 +0
2017-04-21 2017-04-19 13.600 0 +0
2017-04-20 2017-04-18 13.600 0 +0
2017-04-19 2017-04-13 14.000 0 +0
2017-04-18 2017-04-12 13.600 0 +0
2017-04-13 2017-04-11 13.600 0 +0
2017-04-12 2017-04-10 13.600 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 12.800 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.800 0 +0
2017-03-31 2017-03-29 12.800 0 +0
2017-03-30 2017-03-28 12.800 0 +0
2017-03-29 2017-03-27 12.800 0 +0
2017-03-28 2017-03-24 12.800 0 +0
2017-03-27 2017-03-23 13.000 0 +0
2017-03-24 2017-03-22 13.000 0 +0
2017-03-23 2017-03-21 13.200 0 +0
2017-03-22 2017-03-20 13.200 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.800 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 13.000 0 +0
2017-03-13 2017-03-09 13.200 0 +0
2017-03-10 2017-03-08 13.400 0 +0
2017-03-09 2017-03-07 12.800 0 +0
2017-03-08 2017-03-06 13.200 0 +0
2017-03-07 2017-03-03 12.800 0 +0
2017-03-06 2017-03-02 13.000 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 13.200 0 +0
2017-02-28 2017-02-24 13.400 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.600 0 +0
2017-02-23 2017-02-21 12.800 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.800 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.800 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 12.600 0 +0
2017-02-10 2017-02-08 12.400 0 +0
2017-02-09 2017-02-07 12.400 0 +0
2017-02-08 2017-02-06 12.600 0 +0
2017-02-07 2017-02-03 12.600 0 +0
2017-02-06 2017-02-02 12.600 0 +0
2017-02-03 2017-02-01 12.400 0 +0
2017-02-02 2017-01-27 12.600 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.600 0 +0
2017-01-25 2017-01-23 12.600 0 -37,670
2017-01-11 2017-01-09 12.000 37,670 -2,500 0.12% 452,040
2017-01-04 2016-12-30 12.600 40,170 -2,500 0.13% 506,142
2016-12-22 2016-12-20 12.000 42,670 -3,000 0.14% 512,040
2016-12-20 2016-12-16 12.200 45,670 -2,000 0.14% 557,174
2016-12-15 2016-12-13 12.200 47,670 +2,000 0.15% 581,574
2016-12-14 2016-12-12 12.400 45,670 +2,000 0.14% 566,308
2016-12-09 2016-12-07 12.600 43,670 +2,000 0.14% 550,242
2016-12-07 2016-12-05 12.000 41,670 +3,000 0.13% 500,040
2016-12-06 2016-12-02 12.000 38,670 -2,100 0.12% 464,040
2016-12-05 2016-12-01 12.200 40,770 -3,000 0.13% 497,394
2016-12-01 2016-11-29 12.200 43,770 -2,500 0.14% 533,994
2016-11-25 2016-11-23 11.600 46,270 -1,900 0.15% 536,732
2016-11-21 2016-11-17 11.800 48,170 +3,000 0.15% 568,406
2016-11-15 2016-11-11 11.400 45,170 +2,000 0.14% 514,938
2016-11-14 2016-11-10 11.800 43,170 +2,000 0.14% 509,406
2016-11-11 2016-11-09 10.800 41,170 +8,500 0.13% 444,636
2016-03-30 2016-03-24 10.800 32,670 -500 0.10% 352,836
2015-12-29 2015-12-24 10.800 33,170 -10,000 0.11% 358,236
2015-11-19 2015-11-17 11.000 43,170 -2,500 0.14% 474,870
2015-11-11 2015-11-09 11.000 45,670 -400 0.14% 502,370
2015-11-06 2015-11-04 11.000 46,070 +2,500 0.15% 506,770
2015-10-23 2015-10-20 11.800 43,570 -3,000 0.14% 514,126
2015-10-02 2015-09-29 9.700 46,570 +1,500 0.15% 451,729
2015-09-29 2015-09-24 10.400 45,070 +1,500 0.14% 468,728
2015-09-16 2015-09-14 9.200 43,570 -100 0.14% 400,844
2015-07-14 2015-07-10 10.200 43,670 -1,000 0.14% 445,434
2015-07-13 2015-07-09 9.100 44,670 -600 0.14% 406,497
2015-07-10 2015-07-08 6.600 45,270 +2,100 0.14% 298,782
2015-07-03 2015-06-30 13.800 43,170 +5,000 0.14% 595,746
2015-06-05 2015-06-03 17.000 38,170 -1,500 0.12% 648,890
2015-06-04 2015-06-02 17.200 39,670 +8,000 0.13% 682,324
2015-06-02 2015-05-29 18.000 31,670 +1,900 0.10% 570,060
2015-06-01 2015-05-28 17.800 29,770 -3,000 0.09% 529,906
2015-05-28 2015-05-26 16.000 32,770 -1,000 0.10% 524,320
2015-05-27 2015-05-22 15.600 33,770 +5,000 0.11% 526,812
2015-05-26 2015-05-21 15.600 28,770 -1,500 0.09% 448,812
2015-05-21 2015-05-19 16.000 30,270 +1,500 0.10% 484,320
2015-05-20 2015-05-18 16.200 28,770 -5,000 0.09% 466,074
2015-05-19 2015-05-15 16.400 33,770 +5,000 0.11% 553,828
2015-05-18 2015-05-14 16.600 28,770 -1,500 0.09% 477,582
2015-05-15 2015-05-13 16.200 30,270 -500 0.10% 490,374
2015-05-14 2015-05-12 17.800 30,770 +1,000 0.10% 547,706
2015-05-11 2015-05-07 16.000 29,770 +5,000 0.09% 476,320
2015-04-29 2015-04-27 16.000 24,770 -1,700 0.08% 396,320
2015-04-28 2015-04-24 15.800 26,470 +1,700 0.08% 418,226
2015-04-16 2015-04-14 17.200 24,770 -1,000 0.08% 426,044
2015-04-15 2015-04-13 17.600 25,770 +1,000 0.08% 453,552
2015-04-14 2015-04-10 16.400 24,770 -3,000 0.08% 406,228
2015-03-10 2015-03-06 13.000 27,770 -10,000 0.09% 361,010
2015-03-04 2015-03-02 14.200 37,770 -4,000 0.12% 536,334
2015-02-23 2015-02-16 14.200 41,770 -2,500 0.13% 593,134
2015-02-12 2015-02-10 12.600 44,270 +2,500 0.14% 557,802
2014-12-05 2014-12-03 15.800 41,770 -1,500 0.13% 659,966
2014-11-26 2014-11-24 17.600 43,270 +1,500 0.14% 761,552
2014-11-20 2014-11-18 16.600 41,770 -1,500 0.13% 693,382
2014-11-17 2014-11-13 18.000 43,270 +11,500 0.14% 778,860
2014-11-13 2014-11-11 17.400 31,770 -1,000 0.10% 552,798
2014-11-03 2014-10-30 16.600 32,770 -5,000 0.10% 543,982
2014-10-30 2014-10-28 17.800 37,770 -2,500 0.12% 672,306
2014-10-27 2014-10-23 17.000 40,270 +6,000 0.13% 684,590
2014-10-24 2014-10-22 19.000 34,270 -4,500 0.11% 651,130
2014-10-23 2014-10-21 19.400 38,770 +1,000 0.12% 752,138
2014-10-22 2014-10-20 20.800 37,770 +4,500 0.12% 785,616
2014-10-21 2014-10-17 20.400 33,270 -7,000 0.11% 678,708
2014-10-20 2014-10-16 18.600 40,270 -9,500 0.13% 749,022
2014-10-15 2014-10-13 18.600 49,770 +10,000 0.16% 925,722
2014-10-14 2014-10-10 19.600 39,770 -10,000 0.13% 779,492
2014-10-13 2014-10-09 19.400 49,770 -1,500 0.16% 965,538
2014-10-10 2014-10-08 19.200 51,270 +16,500 0.16% 984,384
2014-10-09 2014-10-07 17.800 34,770 -1,000 0.11% 618,906
2014-10-08 2014-10-06 15.800 35,770 -6,000 0.11% 565,166
2014-10-07 2014-10-03 15.200 41,770 +2,000 0.13% 634,904
2014-10-06 2014-09-30 15.200 39,770 +3,000 0.13% 604,504
2014-10-03 2014-09-29 16.200 36,770 -1,000 0.12% 595,674
2014-09-26 2014-09-24 15.800 37,770 +3,000 0.12% 596,766
2014-09-22 2014-09-18 13.200 34,770 -2,000 0.11% 458,964
2014-09-16 2014-09-12 13.600 36,770 -15,000 0.12% 500,072
2014-09-12 2014-09-10 14.000 51,770 +2,000 0.16% 724,780
2014-09-04 2014-09-02 13.200 49,770 -12,900 0.16% 656,964
2014-08-26 2014-08-22 15.200 62,670 -2,100 0.20% 952,584
2014-08-25 2014-08-21 15.000 64,770 +29,200 0.21% 971,550
2014-08-22 2014-08-20 12.400 35,570 -14,050 0.11% 441,068
2014-08-21 2014-08-19 12.000 49,620 +1,500 0.16% 595,440
2014-08-15 2014-08-13 11.800 48,120 -5,000 0.15% 567,816
2014-07-21 2014-07-17 10.800 53,120 -1,500 0.17% 573,696
2014-07-18 2014-07-16 11.400 54,620 -1,000 0.17% 622,668
2014-07-16 2014-07-14 10.000 55,620 -2,500 0.18% 556,200
2014-07-03 2014-06-30 9.700 58,120 +5,000 0.18% 563,764
2014-06-25 2014-06-23 9.800 53,120 -5,000 0.17% 520,576
2014-06-05 2014-06-03 9.800 58,120 +5,000 0.18% 569,576
2014-06-04 2014-05-30 10.400 53,120 -5,000 0.17% 552,448
2014-04-11 2014-04-09 9.400 58,120 -4,300 0.18% 546,328
2014-04-07 2014-04-03 9.300 62,420 +4,300 0.20% 580,506
2014-03-25 2014-03-21 9.800 58,120 -5,000 0.18% 569,576
2014-03-21 2014-03-19 10.000 63,120 +2,500 0.20% 631,200
2014-03-20 2014-03-18 10.600 60,620 +2,500 0.19% 642,572
2014-03-11 2014-03-07 11.600 58,120 -5,000 0.18% 674,192
2014-03-10 2014-03-06 11.400 63,120 +3,000 0.20% 719,568
2014-03-07 2014-03-05 12.400 60,120 -5,100 0.19% 745,488
2014-02-28 2014-02-26 11.000 65,220 +6,600 0.21% 717,420
2014-02-18 2014-02-14 11.400 58,620 -9,500 0.19% 668,268
2014-01-22 2014-01-20 10.000 68,120 -1,000 0.22% 681,200
2014-01-21 2014-01-17 10.000 69,120 +2,500 0.22% 691,200
2014-01-20 2014-01-16 10.400 66,620 -1,000 0.21% 692,848
2014-01-16 2014-01-14 9.900 67,620 +2,500 0.21% 669,438
2014-01-03 2013-12-31 10.600 65,120 -7,500 0.21% 690,272
2013-12-19 2013-12-17 10.400 72,620 -5,000 0.23% 755,248
2013-12-13 2013-12-11 9.800 77,620 +2,500 0.25% 760,676
2013-12-12 2013-12-10 10.400 75,120 +12,000 0.24% 781,248
2013-12-10 2013-12-06 11.400 63,120 -7,500 0.20% 719,568
2013-12-05 2013-12-03 10.600 70,620 +5,000 0.22% 748,572
2013-12-04 2013-12-02 10.400 65,620 +2,500 0.21% 682,448
2013-12-02 2013-11-28 11.000 63,120 +2,500 0.20% 694,320
2013-11-29 2013-11-27 10.600 60,620 +2,500 0.19% 642,572
2013-11-28 2013-11-26 11.600 58,120 -5,000 0.18% 674,192
2013-11-06 2013-11-04 8.500 63,120 -5,000 0.20% 536,520
2013-11-04 2013-10-31 8.000 68,120 +5,000 0.22% 544,960
2013-10-24 2013-10-22 8.800 63,120 -1,600 0.20% 555,456
2013-10-22 2013-10-18 8.600 64,720 +5,000 0.21% 556,592
2013-10-18 2013-10-16 9.000 59,720 -6,900 0.19% 537,480
2013-10-08 2013-10-04 7.900 66,620 -15,000 0.21% 526,298
2013-10-03 2013-09-30 7.600 81,620 -21,800 0.26% 620,312
2013-09-12 2013-09-10 8.300 103,420 +1,900 0.33% 858,386
2013-07-23 2013-07-19 8.200 101,520 -5,000 0.32% 832,464
2013-07-22 2013-07-18 8.400 106,520 +5,000 0.34% 894,768
2013-06-18 2013-06-14 8.700 101,520 -3,000 0.32% 883,224
2013-06-05 2013-06-03 9.700 104,520 -22,500 0.33% 1,013,844
2013-06-04 2013-05-31 10.400 127,020 +22,500 0.40% 1,321,008
2013-05-30 2013-05-28 9.400 104,520 +3,000 0.33% 982,488
2013-05-13 2013-05-09 7.300 101,520 -5,000 0.32% 741,096
2013-04-25 2013-04-23 6.800 106,520 +5,000 0.34% 724,336
2013-03-14 2013-03-12 7.900 101,520 -6,800 0.32% 802,008
2013-02-19 2013-02-15 8.400 108,320 -5,000 0.34% 909,888
2013-02-14 2013-02-07 8.400 113,320 +5,000 0.36% 951,888
2013-02-07 2013-02-05 8.400 108,320 +3,000 0.34% 909,888
2013-02-06 2013-02-04 8.700 105,320 +3,800 0.33% 916,284
2013-01-18 2013-01-16 8.800 101,520 -5,000 0.32% 893,376
2013-01-16 2013-01-14 8.900 106,520 +5,000 0.34% 948,028
2013-01-04 2013-01-02 9.100 101,520 -5,000 0.32% 923,832
2013-01-02 2012-12-27 8.400 106,520 -10,000 0.34% 894,768
2012-12-28 2012-12-24 7.300 116,520 +5,000 0.37% 850,596
2012-12-27 2012-12-20 7.600 111,520 -5,000 0.35% 847,552
2012-12-20 2012-12-18 7.200 116,520 -3,800 0.37% 838,944
2012-12-19 2012-12-17 7.400 120,320 +2,800 0.38% 890,368
2012-12-18 2012-12-14 6.700 117,520 -13,500 0.37% 787,384
2012-12-17 2012-12-13 6.400 131,020 +2,500 0.42% 838,528
2012-12-10 2012-12-06 6.600 128,520 -500 0.41% 848,232
2012-12-07 2012-12-05 6.400 129,020 +7,500 0.41% 825,728
2012-12-06 2012-12-04 6.700 121,520 -5,000 0.39% 814,184
2012-11-30 2012-11-28 6.600 126,520 +10,000 0.40% 835,032
2012-11-27 2012-11-23 6.400 116,520 +5,000 0.37% 745,728
2012-11-23 2012-11-21 6.100 111,520 -11,300 0.35% 680,272
2012-11-21 2012-11-19 6.200 122,820 +5,000 0.39% 761,484
2012-11-20 2012-11-16 6.100 117,820 +1,300 0.37% 718,702
2012-11-16 2012-11-14 6.300 116,520 +5,000 0.37% 734,076
2012-11-09 2012-11-07 6.800 111,520 -14,400 0.35% 758,336
2012-11-01 2012-10-30 6.200 125,920 -100 0.40% 780,704
2012-10-31 2012-10-29 6.500 126,020 -100 0.40% 819,130
2012-10-30 2012-10-26 6.300 126,120 +5,000 0.40% 794,556
2012-10-29 2012-10-25 6.700 121,120 +4,600 0.38% 811,504
2012-10-26 2012-10-24 6.800 116,520 -6,200 0.37% 792,336
2012-10-25 2012-10-22 6.400 122,720 -3,800 0.39% 785,408
2012-10-24 2012-10-19 6.200 126,520 +5,000 0.40% 784,424
2012-10-22 2012-10-18 6.100 121,520 -10,000 0.39% 741,272
2012-10-19 2012-10-17 6.000 131,520 +10,000 0.42% 789,120
2012-10-17 2012-10-15 5.800 121,520 +5,000 0.39% 704,816
2012-10-15 2012-10-11 5.700 116,520 +5,000 0.37% 664,164
2012-09-19 2012-09-17 5.900 111,520 +10,000 0.35% 657,968
2012-08-27 2012-08-23 5.800 101,520 -11,000 0.32% 588,816
2012-08-24 2012-08-22 5.700 112,520 -26,500 0.36% 641,364
2012-05-29 2012-05-25 7.000 139,020 -7,500 0.44% 973,140
2012-05-28 2012-05-24 7.000 146,520 -5,000 0.46% 1,025,640
2012-05-18 2012-05-16 7.200 151,520 -5,000 0.48% 1,090,944
2012-05-17 2012-05-15 7.300 156,520 -10,000 0.50% 1,142,596
2012-05-14 2012-05-10 7.600 166,520 -19,600 0.53% 1,265,552
2012-05-07 2012-05-03 7.900 186,120 -7,500 0.59% 1,470,348
2012-04-05 2012-04-02 7.600 193,620 -400 0.61% 1,471,512
2012-04-03 2012-03-30 7.600 194,020 +5,000 0.62% 1,474,552
2012-04-02 2012-03-29 7.900 189,020 -1,500 0.60% 1,493,258
2012-03-27 2012-03-23 9.800 190,520 -5,000 0.60% 1,867,096
2012-03-26 2012-03-22 9.700 195,520 -25,000 0.62% 1,896,544
2012-03-23 2012-03-21 9.900 220,520 -1,000 0.70% 2,183,148
2012-03-22 2012-03-20 10.000 221,520 -8,000 0.70% 2,215,200
2012-03-20 2012-03-16 11.000 229,520 -18,500 0.73% 2,524,720
2012-03-19 2012-03-15 10.800 248,020 -11,300 0.79% 2,678,616
2012-03-16 2012-03-14 10.600 259,320 -122,200 0.82% 2,748,792
2012-03-15 2012-03-13 11.400 381,520 -16,200 1.21% 4,349,328
2012-03-14 2012-03-12 12.000 397,720 +3,000 1.26% 4,772,640
2012-03-13 2012-03-09 11.800 394,720 +231,000 1.25% 4,657,696
2012-03-06 2012-03-02 10.400 163,720 +5,000 0.52% 1,702,688
2012-02-21 2012-02-17 10.800 158,720 +5,000 0.50% 1,714,176
2011-11-30 2011-11-28 9.200 153,720 -5,000 0.49% 1,414,224
2011-11-28 2011-11-24 9.100 158,720 +5,000 0.50% 1,444,352
2011-11-21 2011-11-17 10.000 153,720 -5,000 0.49% 1,537,200
2011-11-08 2011-11-04 10.600 158,720 +8,000 0.50% 1,682,432
2011-11-07 2011-11-03 10.600 150,720 +10,000 0.48% 1,597,632
2011-11-02 2011-10-31 10.200 140,720 -3,000 0.45% 1,435,344
2011-10-31 2011-10-27 10.000 143,720 +3,000 0.46% 1,437,200
2011-09-19 2011-09-15 13.600 140,720 -2,500 0.45% 1,913,792
2011-08-15 2011-08-11 14.200 143,220 +2,000 0.45% 2,033,724
2011-08-12 2011-08-10 14.600 141,220 +2,000 0.45% 2,061,812
2011-08-11 2011-08-09 14.600 139,220 -800 0.44% 2,032,612
2011-08-09 2011-08-05 16.600 140,020 -2,500 0.44% 2,324,332
2011-08-03 2011-08-01 17.800 142,520 -2,500 0.45% 2,536,856
2011-08-01 2011-07-28 18.400 145,020 +2,500 0.46% 2,668,368
2011-07-21 2011-07-19 18.800 142,520 +1,000 0.45% 2,679,376
2011-07-14 2011-07-12 17.600 141,520 -2,500 0.45% 2,490,752
2011-07-12 2011-07-08 18.000 144,020 +1,000 0.46% 2,592,360
2011-06-21 2011-06-17 17.800 143,020 -1,000 0.45% 2,545,756
2011-06-16 2011-06-14 18.800 144,020 -1,500 0.46% 2,707,576
2011-06-13 2011-06-09 19.000 145,520 +1,000 0.46% 2,764,880
2011-05-16 2011-05-12 21.200 144,520 +500 0.46% 3,063,824
2011-05-12 2011-05-09 19.800 144,020 -1,000 0.46% 2,851,596
2011-05-11 2011-05-06 19.600 145,020 -5,000 0.46% 2,842,392
2011-05-04 2011-04-29 19.800 150,020 -1,500 0.48% 2,970,396
2011-05-03 2011-04-28 20.000 151,520 +1,000 0.48% 3,030,400
2011-04-28 2011-04-26 20.000 150,520 +1,000 0.48% 3,010,400
2011-04-26 2011-04-20 21.200 149,520 -500 0.47% 3,169,824
2011-04-21 2011-04-19 21.000 150,020 -2,000 0.48% 3,150,420
2011-04-20 2011-04-18 22.000 152,020 +500 0.48% 3,344,440
2011-04-19 2011-04-15 22.600 151,520 +3,500 0.48% 3,424,352
2011-04-14 2011-04-12 22.000 148,020 +2,000 0.47% 3,256,440
2011-04-12 2011-04-08 23.200 146,020 +500 0.46% 3,387,664
2011-03-21 2011-03-17 23.400 145,520 +1,000 0.46% 3,405,168
2011-03-14 2011-03-10 25.000 144,520 -1,500 0.46% 3,613,000
2011-03-11 2011-03-09 25.000 146,020 +1,500 0.46% 3,650,500
2011-03-10 2011-03-08 25.000 144,520 -2,500 0.46% 3,613,000
2011-03-01 2011-02-25 25.400 147,020 +500 0.47% 3,734,308
2011-02-28 2011-02-24 24.400 146,520 +500 0.46% 3,575,088
2011-02-23 2011-02-21 26.000 146,020 +2,000 0.46% 3,796,520
2011-02-14 2011-02-10 25.800 144,020 +1,500 0.46% 3,715,716
2011-02-10 2011-02-08 27.200 142,520 -1,000 0.45% 3,876,544
2011-02-01 2011-01-28 26.800 143,520 +500 0.45% 3,846,336
2011-01-28 2011-01-26 26.800 143,020 -2,000 0.45% 3,832,936
2011-01-27 2011-01-25 27.400 145,020 -1,000 0.46% 3,973,548
2011-01-24 2011-01-20 29.000 146,020 -1,000 0.46% 4,234,580
2011-01-21 2011-01-19 29.600 147,020 -2,500 0.47% 4,351,792
2011-01-20 2011-01-18 28.400 149,520 +2,000 0.47% 4,246,368
2011-01-18 2011-01-14 29.200 147,520 +1,000 0.47% 4,307,584
2011-01-17 2011-01-13 29.800 146,520 -2,000 0.46% 4,366,296
2011-01-14 2011-01-12 29.800 148,520 +1,000 0.47% 4,425,896
2011-01-13 2011-01-11 30.000 147,520 -1,000 0.47% 4,425,600
2011-01-12 2011-01-10 27.000 148,520 +1,000 0.47% 4,010,040
2011-01-10 2011-01-06 28.400 147,520 +2,000 0.47% 4,189,568
2011-01-07 2011-01-05 29.000 145,520 -1,000 0.46% 4,220,080
2011-01-04 2010-12-31 27.000 146,520 -1,500 0.46% 3,956,040
2010-12-23 2010-12-21 25.600 148,020 -2,000 0.47% 3,789,312
2010-12-21 2010-12-17 26.600 150,020 +2,000 0.48% 3,990,532
2010-12-15 2010-12-13 27.400 148,020 -500 0.47% 4,055,748
2010-12-08 2010-12-06 28.000 148,520 +8,000 0.47% 4,158,560
2010-12-07 2010-12-03 26.800 140,520 +1,000 0.45% 3,765,936
2010-12-06 2010-12-02 26.800 139,520 +2,500 0.44% 3,739,136
2010-12-02 2010-11-30 27.600 137,020 +2,500 0.43% 3,781,752
2010-11-30 2010-11-26 28.000 134,520 +3,500 0.43% 3,766,560
2010-11-29 2010-11-25 28.400 131,020 +2,500 0.42% 3,720,968
2010-11-26 2010-11-24 28.800 128,520 -500 0.48% 3,701,376
2010-11-24 2010-11-22 29.600 129,020 +1,500 0.48% 3,818,992
2010-11-19 2010-11-17 27.200 127,520 -1,400 0.48% 3,468,544
2010-11-18 2010-11-16 27.800 128,920 -2,500 0.48% 3,583,976
2010-11-17 2010-11-15 27.600 131,420 -5,000 0.49% 3,627,192
2010-11-16 2010-11-12 27.200 136,420 +10,900 0.51% 3,710,624
2010-11-15 2010-11-11 28.600 125,520 +800 0.47% 3,589,872
2010-11-12 2010-11-10 29.600 124,720 -3,500 0.47% 3,691,712
2010-11-11 2010-11-09 29.600 128,220 +1,000 0.48% 3,795,312
2010-11-04 2010-11-02 27.800 127,220 -1,000 0.48% 3,536,716
2010-10-27 2010-10-25 29.000 128,220 +500 0.48% 3,718,380
2010-10-26 2010-10-22 27.200 127,720 +5,000 0.48% 3,473,984
2010-10-25 2010-10-21 28.200 122,720 -6,000 0.46% 3,460,704
2010-10-22 2010-10-20 27.200 128,720 -1,000 0.48% 3,501,184
2010-10-18 2010-10-14 24.800 129,720 -1,500 0.49% 3,217,056
2010-10-14 2010-10-12 25.200 131,220 +8,000 0.49% 3,306,744
2010-10-12 2010-10-08 24.400 123,220 +2,000 0.46% 3,006,568
2010-10-06 2010-10-04 25.000 121,220 +500 0.45% 3,030,500
2010-10-05 2010-09-30 26.600 120,720 +9,500 0.45% 3,211,152
2010-09-29 2010-09-27 27.200 111,220 -1,000 0.42% 3,025,184
2010-09-22 2010-09-20 28.000 112,220 -1,000 0.42% 3,142,160
2010-09-21 2010-09-17 27.800 113,220 +500 0.42% 3,147,516
2010-09-20 2010-09-16 28.600 112,720 -2,000 0.42% 3,223,792
2010-09-17 2010-09-15 28.400 114,720 +1,000 0.43% 3,258,048
2010-09-16 2010-09-14 29.600 113,720 +5,000 0.43% 3,366,112
2010-09-10 2010-09-08 30.000 108,720 -1,000 0.41% 3,261,600
2010-09-09 2010-09-07 30.200 109,720 +1,500 0.41% 3,313,544
2010-09-06 2010-09-02 27.800 108,220 -1,000 0.41% 3,008,516
2010-09-03 2010-09-01 28.000 109,220 +1,000 0.41% 3,058,160
2010-08-30 2010-08-26 27.600 108,220 +15,500 0.41% 2,986,872
2010-08-26 2010-08-24 29.400 92,720 -900 0.35% 2,725,968
2010-08-25 2010-08-23 29.800 93,620 -3,600 0.35% 2,789,876
2010-08-24 2010-08-20 29.000 97,220 +2,000 0.36% 2,819,380
2010-08-19 2010-08-17 26.600 95,220 -17,500 0.36% 2,532,852
2010-08-17 2010-08-13 26.000 112,720 -500 0.42% 2,930,720
2010-08-06 2010-08-04 27.200 113,220 +4,200 0.42% 3,079,584
2010-07-29 2010-07-27 23.000 109,020 +300 0.41% 2,507,460
2010-07-09 2010-07-07 22.200 108,720 -10,000 0.41% 2,413,584
2010-07-02 2010-06-29 22.000 118,720 -3,000 0.44% 2,611,840
2010-06-29 2010-06-25 23.600 121,720 +14,000 0.46% 2,872,592
2010-06-24 2010-06-22 24.000 107,720 +21,000 0.40% 2,585,280
2010-06-23 2010-06-21 25.200 86,720 +5,000 0.32% 2,185,344
2010-06-22 2010-06-18 24.200 81,720 +2,500 0.31% 1,977,624
2010-06-21 2010-06-17 25.000 79,220 -5,000 0.30% 1,980,500
2010-06-18 2010-06-15 26.200 84,220 -1,000 0.32% 2,206,564
2010-06-17 2010-06-14 25.800 85,220 +1,000 0.32% 2,198,676
2010-06-14 2010-06-10 25.600 84,220 +500 0.32% 2,156,032
2010-06-10 2010-06-08 23.400 83,720 +1,000 0.31% 1,959,048
2010-06-09 2010-06-07 24.000 82,720 +2,000 0.31% 1,985,280
2010-06-08 2010-06-04 25.000 80,720 +500 0.30% 2,018,000
2010-06-02 2010-05-31 25.000 80,220 -500 0.30% 2,005,500
2010-06-01 2010-05-28 23.600 80,720 -1,000 0.30% 1,904,992
2010-05-31 2010-05-27 22.600 81,720 -3,500 0.31% 1,846,872
2010-05-28 2010-05-26 19.800 85,220 +500 0.32% 1,687,356
2010-05-27 2010-05-25 19.200 84,720 -5,500 0.32% 1,626,624
2010-05-25 2010-05-20 21.000 90,220 -3,900 0.34% 1,894,620
2010-05-18 2010-05-14 25.800 94,120 -2,500 0.35% 2,428,296
2010-05-17 2010-05-13 26.400 96,620 +1,700 0.36% 2,550,768
2010-05-14 2010-05-12 26.000 94,920 -1,300 0.36% 2,467,920
2010-05-13 2010-05-11 26.600 96,220 -11,000 0.36% 2,559,452
2010-05-12 2010-05-10 26.600 107,220 +1,500 0.40% 2,852,052
2010-05-10 2010-05-06 25.600 105,720 +2,600 0.40% 2,706,432
2010-04-30 2010-04-28 30.400 103,120 +1,000 0.39% 3,134,848
2010-04-29 2010-04-27 30.600 102,120 +500 0.38% 3,124,872
2010-04-27 2010-04-23 31.600 101,620 +15,890 0.38% 3,211,192
2010-04-23 2010-04-21 30.400 85,730 -2,000 0.32% 2,606,192
2010-04-22 2010-04-20 29.000 87,730 +1,500 0.33% 2,544,170
2010-04-20 2010-04-16 29.400 86,230 +1,000 0.32% 2,535,162
2010-04-16 2010-04-14 29.600 85,230 +3,800 0.32% 2,522,808
2010-04-15 2010-04-13 29.400 81,430 -2,000 0.31% 2,394,042
2010-04-14 2010-04-12 30.600 83,430 +100 0.31% 2,552,958
2010-04-13 2010-04-09 30.200 83,330 +4,000 0.31% 2,516,566
2010-04-12 2010-04-08 31.400 79,330 +10,000 0.30% 2,490,962
2010-04-09 2010-04-07 29.600 69,330 +23,500 0.26% 2,052,168
2010-04-08 2010-04-01 28.600 45,830 -3,500 0.17% 1,310,738
2010-04-07 2010-03-31 27.600 49,330 -400 0.18% 1,361,508
2010-04-01 2010-03-30 24.400 49,730 -73,000 0.19% 1,213,412
2010-03-31 2010-03-29 24.400 122,730 -500 0.46% 2,994,612
2010-03-30 2010-03-26 25.200 123,230 -10,000 0.46% 3,105,396
2010-03-29 2010-03-25 24.800 133,230 +2,900 0.50% 3,304,104
2010-03-26 2010-03-24 25.000 130,330 -8,250 0.49% 3,258,250
2010-03-25 2010-03-23 24.400 138,580 -8,800 0.52% 3,381,352
2010-03-24 2010-03-22 26.200 147,380 +8,500 0.55% 3,861,356
2010-03-23 2010-03-19 24.600 138,880 -16,460 0.52% 3,416,448
2010-03-22 2010-03-18 22.800 155,340 +12,300 0.58% 3,541,752
2010-03-19 2010-03-17 21.200 143,040 -1,000 0.54% 3,032,448
2010-03-18 2010-03-16 22.000 144,040 -36,500 0.54% 3,168,880
2010-03-17 2010-03-15 19.800 180,540 -23,050 0.68% 3,574,692
2010-03-16 2010-03-12 18.000 203,590 -33,000 0.76% 3,664,620
2010-03-15 2010-03-11 16.600 236,590 -2,000 0.89% 3,927,394
2010-03-12 2010-03-10 16.800 238,590 -1,300 0.89% 4,008,312
2010-03-11 2010-03-09 17.000 239,890 +1,300 0.90% 4,078,130
2010-03-09 2010-03-05 16.400 238,590 +600 0.89% 3,912,876
2010-03-08 2010-03-04 16.200 237,990 -2,500 0.89% 3,855,438
2010-03-04 2010-03-02 16.200 240,490 +27,000 0.90% 3,895,938
2010-03-03 2010-03-01 17.200 213,490 -5,000 0.80% 3,672,028
2010-03-01 2010-02-25 18.000 218,490 -18,000 0.82% 3,932,820
2010-02-26 2010-02-24 17.600 236,490 -23,400 0.89% 4,162,224
2010-02-24 2010-02-22 16.000 259,890 +6,900 0.97% 4,158,240
2010-02-23 2010-02-19 16.000 252,990 +22,500 0.95% 4,047,840
2010-02-18 2010-02-12 17.600 230,490 -5,000 0.86% 4,056,624
2010-02-17 2010-02-11 17.600 235,490 -12,500 0.88% 4,144,624
2010-02-11 2010-02-09 17.400 247,990 +23,800 0.93% 4,315,026
2010-02-10 2010-02-08 17.400 224,190 -28,800 0.84% 3,900,906
2010-02-09 2010-02-05 18.000 252,990 +5,000 0.95% 4,553,820
2010-02-08 2010-02-04 18.800 247,990 -3,500 0.93% 4,662,212
2010-02-05 2010-02-03 18.400 251,490 -4,250 0.94% 4,627,416
2010-02-04 2010-02-02 17.600 255,740 -1,000 0.96% 4,501,024
2010-02-03 2010-02-01 17.800 256,740 +3,500 0.96% 4,569,972
2010-02-01 2010-01-28 16.800 253,240 +28,440 0.95% 4,254,432
2010-01-28 2010-01-26 17.200 224,800 +500 0.93% 3,866,560
2010-01-27 2010-01-25 20.200 224,300 -7,800 0.92% 4,530,860
2010-01-26 2010-01-22 21.000 232,100 +1,000 0.96% 4,874,100
2010-01-25 2010-01-21 21.600 231,100 +1,000 0.95% 4,991,760
2010-01-22 2010-01-20 23.000 230,100 +300 0.95% 5,292,300
2010-01-21 2010-01-19 24.400 229,800 -2,200 0.95% 5,607,120
2010-01-20 2010-01-18 23.800 232,000 -1,500 0.96% 5,521,600
2010-01-19 2010-01-15 22.000 233,500 -1,000 0.96% 5,137,000
2010-01-18 2010-01-14 21.800 234,500 +5,000 0.97% 5,112,100
2010-01-15 2010-01-13 21.600 229,500 -500 0.95% 4,957,200
2010-01-14 2010-01-12 21.800 230,000 +7,500 0.95% 5,014,000
2010-01-13 2010-01-11 21.000 222,500 -5,800 0.92% 4,672,500
2010-01-12 2010-01-08 22.000 228,300 +9,000 0.94% 5,022,600
2010-01-11 2010-01-07 21.600 219,300 -2,000 0.90% 4,736,880
2010-01-08 2010-01-06 23.200 221,300 -7,500 0.91% 5,134,160
2010-01-07 2010-01-05 20.200 228,800 +8,000 0.94% 4,621,760
2010-01-06 2010-01-04 20.000 220,800 -17,300 0.91% 4,416,000
2010-01-05 2009-12-31 16.600 238,100 -8,600 0.98% 3,952,460
2010-01-04 2009-12-29 16.000 246,700 +3,300 1.02% 3,947,200
2009-12-30 2009-12-28 15.200 243,400 -41,000 1.00% 3,699,680
2009-12-28 2009-12-22 14.727 284,400 -22,940 1.17% 4,188,436
2009-12-22 2009-12-18 13.818 307,340 -2,200 1.15% 4,246,880
2009-12-21 2009-12-17 14.545 309,540 -5,500 1.16% 4,502,400
2009-12-18 2009-12-16 15.091 315,040 -2,750 1.18% 4,754,240
2009-12-17 2009-12-15 15.273 317,790 +12,980 1.19% 4,853,520
2009-12-16 2009-12-14 15.818 304,810 -16,280 1.14% 4,821,540
2009-12-15 2009-12-11 15.636 321,090 +2,200 1.20% 5,020,680
2009-12-14 2009-12-10 16.000 318,890 -8,140 1.19% 5,102,240
2009-12-11 2009-12-09 16.545 327,030 +39,600 1.23% 5,410,860
2009-12-10 2009-12-08 14.727 287,430 -2,200 1.08% 4,233,060
2009-12-09 2009-12-07 14.000 289,630 +140,250 1.09% 4,054,820
2009-12-08 2009-12-04 13.273 149,380 -38,500 0.56% 1,982,680
2009-12-07 2009-12-03 13.091 187,880 -2,750 0.70% 2,459,520
2009-12-02 2009-11-30 10.727 190,630 +5,500 0.71% 2,044,940
2009-12-01 2009-11-27 9.636 185,130 -11,000 0.69% 1,783,980
2009-11-24 2009-11-20 10.182 196,130 -2,750 0.73% 1,996,960
2009-11-23 2009-11-19 10.364 198,880 -2,750 0.75% 2,061,120
2009-11-12 2009-11-10 10.727 201,630 +11,000 0.76% 2,162,940
2009-11-10 2009-11-06 9.818 190,630 +5,500 0.71% 1,871,640
2009-10-30 2009-10-28 9.455 185,130 -3,300 0.69% 1,750,320
2009-10-29 2009-10-27 9.455 188,430 +3,300 0.71% 1,781,520
2009-10-15 2009-10-13 9.091 185,130 +11,000 0.69% 1,683,000
2009-09-11 2009-09-09 10.364 174,130 -3,300 0.65% 1,804,620
2009-09-09 2009-09-07 10.364 177,430 -2,750 0.66% 1,838,820
2009-09-08 2009-09-04 10.000 180,180 +5,500 0.68% 1,801,800
2009-08-25 2009-08-21 9.455 174,680 +550 0.65% 1,651,520
2009-08-24 2009-08-20 9.636 174,130 -1,100 0.65% 1,677,980
2009-08-20 2009-08-18 10.000 175,230 -10,230 0.66% 1,752,300
2009-08-19 2009-08-17 10.182 185,460 -770 0.69% 1,888,320
2009-08-10 2009-08-06 11.455 186,230 -21,120 0.70% 2,133,180
2009-08-07 2009-08-05 10.727 207,350 -33,880 0.78% 2,224,300
2009-07-28 2009-07-24 10.545 241,230 +110,000 0.90% 2,543,880
2009-07-21 2009-07-17 10.545 131,230 -5,500 0.49% 1,383,880
2009-07-08 2009-07-06 9.091 136,730 -5,500 0.51% 1,243,000
2009-06-30 2009-06-26 9.455 142,230 -5,500 0.53% 1,344,720
2009-06-29 2009-06-25 9.273 147,730 -5,500 0.55% 1,369,860
2009-06-25 2009-06-23 9.091 153,230 -11,000 0.57% 1,393,000
2009-06-11 2009-06-09 10.364 164,230 +13,750 0.62% 1,702,020
2009-06-01 2009-05-27 10.545 150,480 -22,000 0.56% 1,586,880
2009-05-29 2009-05-26 9.636 172,480 +1,100 0.65% 1,662,080
2009-05-26 2009-05-22 9.455 171,380 +16,500 0.64% 1,620,320
2009-05-25 2009-05-21 10.000 154,880 -2,750 0.58% 1,548,800
2009-05-21 2009-05-19 8.909 157,630 +2,750 0.59% 1,404,340
2009-05-20 2009-05-18 8.545 154,880 -2,750 0.58% 1,323,520
2009-05-19 2009-05-15 8.545 157,630 +2,750 0.59% 1,347,020
2009-05-15 2009-05-13 8.818 154,880 -2,750 0.58% 1,365,760
2009-05-14 2009-05-12 8.636 157,630 -2,200 0.59% 1,361,350
2009-05-13 2009-05-11 8.818 159,830 -2,750 0.60% 1,409,410
2009-05-12 2009-05-08 8.909 162,580 -5,500 0.61% 1,448,440
2009-05-11 2009-05-07 8.818 168,080 +18,700 0.63% 1,482,160
2009-05-08 2009-05-06 8.182 149,380 +5,500 0.56% 1,222,200
2009-04-20 2009-04-16 8.091 143,880 +5,500 0.54% 1,164,120
2009-04-16 2009-04-14 7.636 138,380 +11,000 0.52% 1,056,720
2009-04-06 2009-04-02 7.364 127,380 +5,500 0.48% 937,980
2009-03-30 2009-03-26 6.818 121,880 +11,000 0.46% 831,000
2009-03-04 2009-03-02 7.091 110,880 -12,100 0.42% 786,240
2009-02-27 2009-02-25 7.545 122,980 -3,300 0.46% 927,940
2009-02-20 2009-02-18 8.455 126,280 -5,500 0.47% 1,067,640
2009-02-19 2009-02-17 8.000 131,780 -5,500 0.49% 1,054,240
2009-01-29 2009-01-22 6.000 137,280 -11,000 0.51% 823,680
2009-01-13 2009-01-09 6.000 148,280 -5,500 0.56% 889,680
2009-01-12 2009-01-08 5.909 153,780 +5,500 0.58% 908,700
2009-01-09 2009-01-07 6.091 148,280 -2,750 0.56% 903,160
2009-01-08 2009-01-06 6.091 151,030 +11,000 0.57% 919,910
2009-01-07 2009-01-05 5.909 140,030 +5,500 0.52% 827,450
2009-01-05 2008-12-31 5.545 134,530 +8,250 0.50% 746,030
2008-12-22 2008-12-18 5.455 126,280 -5,500 0.47% 688,800
2008-12-18 2008-12-16 5.545 131,780 +5,500 0.49% 730,780
2008-12-17 2008-12-15 5.364 126,280 -1,100 0.47% 677,320
2008-12-16 2008-12-12 5.182 127,380 -5,500 0.48% 660,060
2008-12-12 2008-12-10 5.455 132,880 +5,500 0.50% 724,800
2008-11-26 2008-11-24 5.364 127,380 -2,750 0.48% 683,220
2008-11-17 2008-11-13 6.182 130,130 -2,750 0.49% 804,440
2008-11-05 2008-11-03 4.636 132,880 +5,500 0.50% 616,080
2008-11-03 2008-10-30 4.545 127,380 -5,500 0.48% 579,000
2008-10-30 2008-10-28 4.182 132,880 +5,500 0.50% 555,680
2008-10-27 2008-10-23 4.818 127,380 +5,500 0.48% 613,740
2008-10-20 2008-10-16 5.182 121,880 +550 0.46% 631,560
2008-10-13 2008-10-09 5.364 121,330 +18,150 0.45% 650,770
2008-10-10 2008-10-08 5.455 103,180 +11,000 0.39% 562,800
2008-09-26 2008-09-24 7.000 92,180 +5,500 0.35% 645,260
2008-08-13 2008-08-11 8.818 86,680 -3,300 0.32% 764,360
2008-08-12 2008-08-08 9.091 89,980 +3,300 0.34% 818,000
2008-05-13 2008-05-08 10.000 86,680 -2,750 0.32% 866,800
2008-05-09 2008-05-07 10.182 89,430 +2,750 0.34% 910,560
2008-04-10 2008-04-08 11.636 86,680 -5,500 0.32% 1,008,640
2008-04-07 2008-04-02 11.818 92,180 +5,500 0.35% 1,089,400
2008-03-13 2008-03-11 11.455 86,680 -1,320 0.32% 992,880
2008-03-12 2008-03-10 11.091 88,000 -4,180 0.33% 976,000
2008-03-11 2008-03-07 11.636 92,180 +4,400 0.35% 1,072,640
2008-03-05 2008-03-03 11.091 87,780 -4,400 0.33% 973,560
2008-03-04 2008-02-29 11.455 92,180 +4,400 0.35% 1,055,880
2008-02-25 2008-02-21 11.818 87,780 -5,500 0.33% 1,037,400
2008-02-21 2008-02-19 12.182 93,280 +5,500 0.35% 1,136,320
2008-02-05 2008-02-01 10.909 87,780 -4,400 0.33% 957,600
2008-02-01 2008-01-30 12.000 92,180 +1,650 0.35% 1,106,160
2008-01-25 2008-01-23 12.545 90,530 +2,750 0.34% 1,135,740
2008-01-24 2008-01-22 13.636 87,780 -2,750 0.33% 1,197,000
2008-01-21 2008-01-17 13.273 90,530 -5,500 0.34% 1,201,580
2008-01-14 2008-01-10 14.545 96,030 +1,100 0.36% 1,396,800
2008-01-07 2008-01-03 15.636 94,930 +1,100 0.36% 1,484,360
2008-01-04 2008-01-02 15.636 93,830 +5,500 0.35% 1,467,160
2007-11-13 2007-11-09 18.545 88,330 +35,750 0.33% 1,638,120
2007-11-12 2007-11-08 18.000 52,580 +16,500 0.20% 946,440
2007-10-31 2007-10-29 18.182 36,080 -1,430 0.14% 656,000
2007-10-18 2007-10-16 16.545 37,510 -1,650 0.14% 620,620
2007-09-20 2007-09-18 20.000 39,160 -2,750 0.15% 783,200
2007-09-19 2007-09-17 20.727 41,910 -2,750 0.16% 868,680
2007-09-18 2007-09-14 20.545 44,660 -2,750 0.17% 917,560
2007-09-13 2007-09-11 20.182 47,410 -1,100 0.18% 956,820
2007-09-11 2007-09-07 20.364 48,510 +4,400 0.18% 987,840
2007-09-05 2007-09-03 16.545 44,110 -880 0.17% 729,820
2007-08-23 2007-08-21 14.909 44,990 +880 0.17% 670,760
2007-08-22 2007-08-20 15.455 44,110 -550 0.17% 681,700
2007-08-21 2007-08-17 11.636 44,660 +550 0.17% 519,680
2007-08-20 2007-08-16 13.455 44,110 +550 0.17% 593,480
2007-08-09 2007-08-07 13.636 43,560 +990 0.16% 594,000
2007-08-07 2007-08-03 17.818 42,570 -1,100 0.16% 758,520
2007-08-06 2007-08-02 18.545 43,670 +1,650 0.16% 809,880
2007-07-27 2007-07-25 19.273 42,020 -1,100 0.16% 809,840
2007-07-18 2007-07-16 20.000 43,120 -1,650 0.16% 862,400
2007-07-17 2007-07-13 19.818 44,770 -20,790 0.17% 887,260
2007-07-16 2007-07-12 20.364 65,560 +1,650 0.25% 1,335,040
2007-07-12 2007-07-10 18.727 63,910 +2,200 0.24% 1,196,860
2007-07-04 2007-06-29 20.727 61,710 +550 0.23% 1,279,080
2007-06-27 2007-06-25 22.182 61,160 +550 0.23% 1,356,640
2007-06-26 2007-06-22 22.727 60,610 0.23% 1,377,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top