History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 2,300 | +0 | 0.00% | 5,819 |
| 2025-10-13 | 2025-10-09 | 2.510 | 2,300 | +0 | 0.00% | 5,773 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,300 | +0 | 0.00% | 5,658 |
| 2025-10-09 | 2025-10-06 | 2.500 | 2,300 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2025-10-06 | 2025-10-02 | 2.380 | 2,300 | +0 | 0.00% | 5,474 |
| 2025-10-03 | 2025-09-30 | 2.320 | 2,300 | +0 | 0.00% | 5,336 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,300 | +0 | 0.00% | 5,405 |
| 2025-09-30 | 2025-09-26 | 2.390 | 2,300 | +0 | 0.00% | 5,497 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,300 | +0 | 0.00% | 5,796 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,300 | +0 | 0.00% | 5,566 |
| 2025-09-25 | 2025-09-23 | 2.510 | 2,300 | +0 | 0.00% | 5,773 |
| 2025-09-24 | 2025-09-22 | 2.470 | 2,300 | +0 | 0.00% | 5,681 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,300 | +0 | 0.00% | 5,750 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2025-09-19 | 2025-09-17 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2025-09-18 | 2025-09-16 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2025-09-17 | 2025-09-15 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2025-09-15 | 2025-09-11 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,300 | +0 | 0.00% | 6,532 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,300 | +0 | 0.00% | 6,302 |
| 2025-09-10 | 2025-09-08 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,300 | +0 | 0.00% | 5,796 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2025-09-05 | 2025-09-03 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2025-09-04 | 2025-09-02 | 2.270 | 2,300 | +0 | 0.00% | 5,221 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,300 | +0 | 0.00% | 5,727 |
| 2025-09-02 | 2025-08-29 | 2.310 | 2,300 | +0 | 0.00% | 5,313 |
| 2025-09-01 | 2025-08-28 | 2.380 | 2,300 | +0 | 0.00% | 5,474 |
| 2025-08-29 | 2025-08-27 | 2.320 | 2,300 | +0 | 0.00% | 5,336 |
| 2025-08-28 | 2025-08-26 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-08-27 | 2025-08-25 | 2.480 | 2,300 | +0 | 0.00% | 5,704 |
| 2025-08-26 | 2025-08-22 | 2.480 | 2,300 | +0 | 0.00% | 5,704 |
| 2025-08-25 | 2025-08-21 | 2.470 | 2,300 | +0 | 0.00% | 5,681 |
| 2025-08-22 | 2025-08-20 | 2.470 | 2,300 | +0 | 0.00% | 5,681 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,300 | +0 | 0.00% | 5,681 |
| 2025-08-20 | 2025-08-18 | 2.450 | 2,300 | +0 | 0.00% | 5,635 |
| 2025-08-19 | 2025-08-15 | 2.370 | 2,300 | +0 | 0.00% | 5,451 |
| 2025-08-18 | 2025-08-14 | 2.370 | 2,300 | +0 | 0.00% | 5,451 |
| 2025-08-15 | 2025-08-13 | 2.340 | 2,300 | +0 | 0.00% | 5,382 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,300 | +0 | 0.00% | 5,382 |
| 2025-08-13 | 2025-08-11 | 2.400 | 2,300 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 2.400 | 2,300 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 2.400 | 2,300 | +0 | 0.00% | 5,520 |
| 2025-08-08 | 2025-08-06 | 2.340 | 2,300 | +0 | 0.00% | 5,382 |
| 2025-08-07 | 2025-08-05 | 2.310 | 2,300 | +0 | 0.00% | 5,313 |
| 2025-08-06 | 2025-08-04 | 2.290 | 2,300 | +0 | 0.00% | 5,267 |
| 2025-08-05 | 2025-08-01 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-08-04 | 2025-07-31 | 2.320 | 2,300 | +0 | 0.00% | 5,336 |
| 2025-08-01 | 2025-07-30 | 2.370 | 2,300 | +0 | 0.00% | 5,451 |
| 2025-07-31 | 2025-07-29 | 2.370 | 2,300 | +0 | 0.00% | 5,451 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,300 | +0 | 0.00% | 5,474 |
| 2025-07-29 | 2025-07-25 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,300 | +0 | 0.00% | 5,405 |
| 2025-07-25 | 2025-07-23 | 2.350 | 2,300 | +0 | 0.00% | 5,405 |
| 2025-07-24 | 2025-07-22 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-07-23 | 2025-07-21 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-22 | 2025-07-18 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-21 | 2025-07-17 | 2.350 | 2,300 | +0 | 0.00% | 5,405 |
| 2025-07-18 | 2025-07-16 | 2.320 | 2,300 | +0 | 0.00% | 5,336 |
| 2025-07-17 | 2025-07-15 | 2.390 | 2,300 | +0 | 0.00% | 5,497 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-15 | 2025-07-11 | 2.330 | 2,300 | +0 | 0.00% | 5,359 |
| 2025-07-14 | 2025-07-10 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-10 | 2025-07-08 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,300 | +0 | 0.00% | 5,106 |
| 2025-07-08 | 2025-07-04 | 2.270 | 2,300 | +0 | 0.00% | 5,221 |
| 2025-07-07 | 2025-07-03 | 2.300 | 2,300 | +0 | 0.00% | 5,290 |
| 2025-07-04 | 2025-07-02 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2025-07-03 | 2025-06-30 | 2.280 | 2,300 | +0 | 0.00% | 5,244 |
| 2025-07-02 | 2025-06-27 | 2.100 | 2,300 | +0 | 0.00% | 4,830 |
| 2025-06-30 | 2025-06-26 | 2.070 | 2,300 | +0 | 0.00% | 4,761 |
| 2025-06-27 | 2025-06-25 | 2.120 | 2,300 | +0 | 0.00% | 4,876 |
| 2025-06-26 | 2025-06-24 | 2.120 | 2,300 | +0 | 0.00% | 4,876 |
| 2025-06-25 | 2025-06-23 | 2.100 | 2,300 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,300 | +0 | 0.00% | 5,175 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-06-20 | 2025-06-18 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-06-19 | 2025-06-17 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-06-18 | 2025-06-16 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-06-17 | 2025-06-13 | 2.220 | 2,300 | +0 | 0.00% | 5,106 |
| 2025-06-16 | 2025-06-12 | 2.250 | 2,300 | +0 | 0.00% | 5,175 |
| 2025-06-13 | 2025-06-11 | 2.330 | 2,300 | +0 | 0.00% | 5,359 |
| 2025-06-12 | 2025-06-10 | 2.110 | 2,300 | +0 | 0.00% | 4,853 |
| 2025-06-11 | 2025-06-09 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-06-10 | 2025-06-06 | 2.040 | 2,300 | +0 | 0.00% | 4,692 |
| 2025-06-09 | 2025-06-05 | 2.000 | 2,300 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 2.010 | 2,300 | +0 | 0.00% | 4,623 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,300 | +0 | 0.00% | 4,669 |
| 2025-06-04 | 2025-06-02 | 2.180 | 2,300 | +0 | 0.00% | 5,014 |
| 2025-06-03 | 2025-05-30 | 2.190 | 2,300 | +0 | 0.00% | 5,037 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,300 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,300 | +0 | 0.00% | 4,600 |
| 2025-05-29 | 2025-05-27 | 2.040 | 2,300 | +0 | 0.00% | 4,692 |
| 2025-05-28 | 2025-05-26 | 2.050 | 2,300 | +0 | 0.00% | 4,715 |
| 2025-05-27 | 2025-05-23 | 2.050 | 2,300 | +0 | 0.00% | 4,715 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,300 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 2.010 | 2,300 | +0 | 0.00% | 4,623 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,300 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 2.010 | 2,300 | +0 | 0.00% | 4,623 |
| 2025-05-20 | 2025-05-16 | 2.010 | 2,300 | +0 | 0.00% | 4,623 |
| 2025-05-19 | 2025-05-15 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-05-16 | 2025-05-14 | 2.030 | 2,300 | +0 | 0.00% | 4,669 |
| 2025-05-15 | 2025-05-13 | 2.020 | 2,300 | +0 | 0.00% | 4,646 |
| 2025-05-14 | 2025-05-12 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-05-13 | 2025-05-09 | 2.110 | 2,300 | +0 | 0.00% | 4,853 |
| 2025-05-12 | 2025-05-08 | 2.060 | 2,300 | +0 | 0.00% | 4,738 |
| 2025-05-09 | 2025-05-07 | 2.070 | 2,300 | +0 | 0.00% | 4,761 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,300 | +0 | 0.00% | 4,761 |
| 2025-05-07 | 2025-05-02 | 2.070 | 2,300 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-05-02 | 2025-04-29 | 2.120 | 2,300 | +0 | 0.00% | 4,876 |
| 2025-04-30 | 2025-04-28 | 2.120 | 2,300 | +0 | 0.00% | 4,876 |
| 2025-04-29 | 2025-04-25 | 2.090 | 2,300 | +0 | 0.00% | 4,807 |
| 2025-04-28 | 2025-04-24 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-04-25 | 2025-04-23 | 2.140 | 2,300 | +0 | 0.00% | 4,922 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,300 | +0 | 0.00% | 4,922 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-04-22 | 2025-04-16 | 2.150 | 2,300 | +0 | 0.00% | 4,945 |
| 2025-04-17 | 2025-04-15 | 2.130 | 2,300 | +0 | 0.00% | 4,899 |
| 2025-04-16 | 2025-04-14 | 2.180 | 2,300 | +0 | 0.00% | 5,014 |
| 2025-04-15 | 2025-04-11 | 2.160 | 2,300 | +0 | 0.00% | 4,968 |
| 2025-04-14 | 2025-04-10 | 2.070 | 2,300 | +0 | 0.00% | 4,761 |
| 2025-04-11 | 2025-04-09 | 2.160 | 2,300 | +0 | 0.00% | 4,968 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-04-09 | 2025-04-07 | 2.180 | 2,300 | +0 | 0.00% | 5,014 |
| 2025-04-08 | 2025-04-03 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,300 | +0 | 0.00% | 5,543 |
| 2025-04-02 | 2025-03-31 | 2.440 | 2,300 | +0 | 0.00% | 5,612 |
| 2025-04-01 | 2025-03-28 | 2.550 | 2,300 | +0 | 0.00% | 5,865 |
| 2025-03-31 | 2025-03-27 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2025-03-27 | 2025-03-25 | 2.570 | 2,300 | +0 | 0.00% | 5,911 |
| 2025-03-26 | 2025-03-24 | 2.630 | 2,300 | +0 | 0.00% | 6,049 |
| 2025-03-25 | 2025-03-21 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2025-03-24 | 2025-03-20 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2025-03-21 | 2025-03-19 | 2.600 | 2,300 | +0 | 0.00% | 5,980 |
| 2025-03-20 | 2025-03-18 | 2.660 | 2,300 | +0 | 0.00% | 6,118 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2025-03-18 | 2025-03-14 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2025-03-17 | 2025-03-13 | 2.870 | 2,300 | +0 | 0.00% | 6,601 |
| 2025-03-14 | 2025-03-12 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2025-03-13 | 2025-03-11 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2025-03-12 | 2025-03-10 | 2.740 | 2,300 | +0 | 0.00% | 6,302 |
| 2025-03-11 | 2025-03-07 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2025-03-10 | 2025-03-06 | 2.600 | 2,300 | +0 | 0.00% | 5,980 |
| 2025-03-07 | 2025-03-05 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2025-03-06 | 2025-03-04 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2025-03-05 | 2025-03-03 | 2.790 | 2,300 | +0 | 0.00% | 6,417 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2025-03-03 | 2025-02-27 | 2.550 | 2,300 | +0 | 0.00% | 5,865 |
| 2025-02-28 | 2025-02-26 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2025-02-27 | 2025-02-25 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2025-02-26 | 2025-02-24 | 2.440 | 2,300 | +0 | 0.00% | 5,612 |
| 2025-02-25 | 2025-02-21 | 2.380 | 2,300 | +0 | 0.00% | 5,474 |
| 2025-02-24 | 2025-02-20 | 2.490 | 2,300 | +0 | 0.00% | 5,727 |
| 2025-02-21 | 2025-02-19 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2025-02-20 | 2025-02-18 | 2.610 | 2,300 | +0 | 0.00% | 6,003 |
| 2025-02-19 | 2025-02-17 | 2.610 | 2,300 | +0 | 0.00% | 6,003 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2025-02-14 | 2025-02-12 | 2.840 | 2,300 | +0 | 0.00% | 6,532 |
| 2025-02-13 | 2025-02-11 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2025-02-12 | 2025-02-10 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2025-02-10 | 2025-02-06 | 2.880 | 2,300 | +0 | 0.00% | 6,624 |
| 2025-02-07 | 2025-02-05 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2025-02-06 | 2025-02-04 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2025-02-05 | 2025-02-03 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2025-02-04 | 2025-01-28 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-02-03 | 2025-01-24 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2025-01-27 | 2025-01-23 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-24 | 2025-01-22 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-23 | 2025-01-21 | 2.710 | 2,300 | +0 | 0.00% | 6,233 |
| 2025-01-22 | 2025-01-20 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2025-01-21 | 2025-01-17 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-20 | 2025-01-16 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-16 | 2025-01-14 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2025-01-15 | 2025-01-13 | 2.790 | 2,300 | +0 | 0.00% | 6,417 |
| 2025-01-14 | 2025-01-10 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2025-01-13 | 2025-01-09 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2025-01-10 | 2025-01-08 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2025-01-09 | 2025-01-07 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2025-01-07 | 2025-01-03 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2025-01-03 | 2024-12-31 | 3.090 | 2,300 | +0 | 0.00% | 7,107 |
| 2025-01-02 | 2024-12-27 | 3.040 | 2,300 | +0 | 0.00% | 6,992 |
| 2024-12-30 | 2024-12-24 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-12-27 | 2024-12-20 | 3.120 | 2,300 | +0 | 0.00% | 7,176 |
| 2024-12-23 | 2024-12-19 | 3.150 | 2,300 | +0 | 0.00% | 7,245 |
| 2024-12-20 | 2024-12-18 | 3.110 | 2,300 | +0 | 0.00% | 7,153 |
| 2024-12-19 | 2024-12-17 | 3.330 | 2,300 | +0 | 0.00% | 7,659 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,300 | +0 | 0.00% | 7,797 |
| 2024-12-17 | 2024-12-13 | 3.400 | 2,300 | +0 | 0.00% | 7,820 |
| 2024-12-16 | 2024-12-12 | 3.550 | 2,300 | +0 | 0.00% | 8,165 |
| 2024-12-13 | 2024-12-11 | 3.160 | 2,300 | +0 | 0.00% | 7,268 |
| 2024-12-12 | 2024-12-10 | 3.040 | 2,300 | +0 | 0.00% | 6,992 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,300 | +0 | 0.00% | 7,199 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,300 | +0 | 0.00% | 6,762 |
| 2024-12-06 | 2024-12-04 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-12-05 | 2024-12-03 | 3.150 | 2,300 | +0 | 0.00% | 7,245 |
| 2024-12-04 | 2024-12-02 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-12-03 | 2024-11-29 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2024-12-02 | 2024-11-28 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2024-11-29 | 2024-11-27 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2024-11-28 | 2024-11-26 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2024-11-27 | 2024-11-25 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-11-26 | 2024-11-22 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-11-25 | 2024-11-21 | 3.150 | 2,300 | +0 | 0.00% | 7,245 |
| 2024-11-22 | 2024-11-20 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-11-21 | 2024-11-19 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-11-20 | 2024-11-18 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-11-19 | 2024-11-15 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2024-11-18 | 2024-11-14 | 2.980 | 2,300 | +0 | 0.00% | 6,854 |
| 2024-11-15 | 2024-11-13 | 3.160 | 2,300 | +0 | 0.00% | 7,268 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 3.170 | 2,300 | +0 | 0.00% | 7,291 |
| 2024-11-12 | 2024-11-08 | 3.330 | 2,300 | +0 | 0.00% | 7,659 |
| 2024-11-11 | 2024-11-07 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2024-11-08 | 2024-11-06 | 3.330 | 2,300 | +0 | 0.00% | 7,659 |
| 2024-11-07 | 2024-11-05 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2024-11-06 | 2024-11-04 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2024-11-05 | 2024-11-01 | 3.590 | 2,300 | +0 | 0.00% | 8,257 |
| 2024-11-04 | 2024-10-31 | 3.800 | 2,300 | +0 | 0.00% | 8,740 |
| 2024-11-01 | 2024-10-30 | 3.690 | 2,300 | +0 | 0.00% | 8,487 |
| 2024-10-31 | 2024-10-29 | 3.710 | 2,300 | +0 | 0.00% | 8,533 |
| 2024-10-30 | 2024-10-28 | 3.930 | 2,300 | +0 | 0.00% | 9,039 |
| 2024-10-29 | 2024-10-25 | 3.890 | 2,300 | +0 | 0.00% | 8,947 |
| 2024-10-28 | 2024-10-24 | 3.750 | 2,300 | +0 | 0.00% | 8,625 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,300 | +0 | 0.00% | 9,085 |
| 2024-10-24 | 2024-10-22 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2024-10-23 | 2024-10-21 | 3.430 | 2,300 | +0 | 0.00% | 7,889 |
| 2024-10-22 | 2024-10-18 | 3.380 | 2,300 | +0 | 0.00% | 7,774 |
| 2024-10-21 | 2024-10-17 | 3.140 | 2,300 | +0 | 0.00% | 7,222 |
| 2024-10-18 | 2024-10-16 | 3.120 | 2,300 | +0 | 0.00% | 7,176 |
| 2024-10-17 | 2024-10-15 | 3.230 | 2,300 | +0 | 0.00% | 7,429 |
| 2024-10-16 | 2024-10-14 | 3.240 | 2,300 | +0 | 0.00% | 7,452 |
| 2024-10-15 | 2024-10-10 | 3.420 | 2,300 | +0 | 0.00% | 7,866 |
| 2024-10-14 | 2024-10-09 | 3.120 | 2,300 | +0 | 0.00% | 7,176 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,300 | +0 | 0.00% | 8,119 |
| 2024-10-09 | 2024-10-07 | 4.200 | 2,300 | +0 | 0.00% | 9,660 |
| 2024-10-08 | 2024-10-04 | 3.420 | 2,300 | +0 | 0.00% | 7,866 |
| 2024-10-07 | 2024-10-03 | 3.200 | 2,300 | +0 | 0.00% | 7,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,300 | +0 | 0.00% | 7,475 |
| 2024-10-03 | 2024-09-30 | 3.110 | 2,300 | +0 | 0.00% | 7,153 |
| 2024-10-02 | 2024-09-27 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-09-30 | 2024-09-26 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-09-26 | 2024-09-24 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2024-09-25 | 2024-09-23 | 2.450 | 2,300 | +0 | 0.00% | 5,635 |
| 2024-09-24 | 2024-09-20 | 2.560 | 2,300 | +0 | 0.00% | 5,888 |
| 2024-09-23 | 2024-09-19 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-09-20 | 2024-09-17 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2024-09-19 | 2024-09-16 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2024-09-17 | 2024-09-13 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2024-09-16 | 2024-09-12 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,300 | +0 | 0.00% | 6,095 |
| 2024-09-12 | 2024-09-10 | 2.560 | 2,300 | +0 | 0.00% | 5,888 |
| 2024-09-11 | 2024-09-09 | 2.570 | 2,300 | +0 | 0.00% | 5,911 |
| 2024-09-10 | 2024-09-05 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2024-09-09 | 2024-09-04 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2024-09-05 | 2024-09-03 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2024-09-04 | 2024-09-02 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2024-09-03 | 2024-08-30 | 2.600 | 2,300 | +0 | 0.00% | 5,980 |
| 2024-09-02 | 2024-08-29 | 2.520 | 2,300 | +0 | 0.00% | 5,796 |
| 2024-08-30 | 2024-08-28 | 2.480 | 2,300 | +0 | 0.00% | 5,704 |
| 2024-08-29 | 2024-08-27 | 2.480 | 2,300 | +0 | 0.00% | 5,704 |
| 2024-08-28 | 2024-08-26 | 2.500 | 2,300 | +0 | 0.00% | 5,750 |
| 2024-08-27 | 2024-08-23 | 2.500 | 2,300 | +0 | 0.00% | 5,750 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,300 | +0 | 0.00% | 6,141 |
| 2024-08-22 | 2024-08-20 | 2.670 | 2,300 | +0 | 0.00% | 6,141 |
| 2024-08-21 | 2024-08-19 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2024-08-20 | 2024-08-16 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2024-08-19 | 2024-08-15 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2024-08-16 | 2024-08-14 | 2.980 | 2,300 | +0 | 0.00% | 6,854 |
| 2024-08-15 | 2024-08-13 | 2.980 | 2,300 | +0 | 0.00% | 6,854 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2024-08-13 | 2024-08-09 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2024-08-12 | 2024-08-08 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2024-08-08 | 2024-08-06 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-08-07 | 2024-08-05 | 2.860 | 2,300 | +0 | 0.00% | 6,578 |
| 2024-08-06 | 2024-08-02 | 2.880 | 2,300 | +0 | 0.00% | 6,624 |
| 2024-08-05 | 2024-08-01 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-07-31 | 2024-07-29 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2024-07-30 | 2024-07-26 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-07-29 | 2024-07-25 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,300 | +0 | 0.00% | 7,337 |
| 2024-07-25 | 2024-07-23 | 3.200 | 2,300 | +0 | 0.00% | 7,360 |
| 2024-07-24 | 2024-07-22 | 3.280 | 2,300 | +0 | 0.00% | 7,544 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,300 | +0 | 0.00% | 7,820 |
| 2024-07-22 | 2024-07-18 | 3.510 | 2,300 | +0 | 0.00% | 8,073 |
| 2024-07-19 | 2024-07-17 | 3.180 | 2,300 | +0 | 0.00% | 7,314 |
| 2024-07-18 | 2024-07-16 | 3.180 | 2,300 | +0 | 0.00% | 7,314 |
| 2024-07-17 | 2024-07-15 | 3.500 | 2,300 | +0 | 0.00% | 8,050 |
| 2024-07-16 | 2024-07-12 | 3.370 | 2,300 | +0 | 0.00% | 7,751 |
| 2024-07-15 | 2024-07-11 | 3.350 | 2,300 | +0 | 0.00% | 7,705 |
| 2024-07-12 | 2024-07-10 | 3.300 | 2,300 | +0 | 0.00% | 7,590 |
| 2024-07-11 | 2024-07-09 | 3.190 | 2,300 | +0 | 0.00% | 7,337 |
| 2024-07-10 | 2024-07-08 | 3.070 | 2,300 | +0 | 0.00% | 7,061 |
| 2024-07-09 | 2024-07-05 | 3.360 | 2,300 | +0 | 0.00% | 7,728 |
| 2024-07-08 | 2024-07-04 | 3.490 | 2,300 | +0 | 0.00% | 8,027 |
| 2024-07-05 | 2024-07-03 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2024-07-04 | 2024-07-02 | 3.610 | 2,300 | +0 | 0.00% | 8,303 |
| 2024-07-03 | 2024-06-28 | 3.300 | 2,300 | +0 | 0.00% | 7,590 |
| 2024-07-02 | 2024-06-27 | 3.350 | 2,300 | +0 | 0.00% | 7,705 |
| 2024-06-28 | 2024-06-26 | 3.380 | 2,300 | +0 | 0.00% | 7,774 |
| 2024-06-27 | 2024-06-25 | 3.280 | 2,300 | +0 | 0.00% | 7,544 |
| 2024-06-26 | 2024-06-24 | 3.230 | 2,300 | +0 | 0.00% | 7,429 |
| 2024-06-25 | 2024-06-21 | 3.310 | 2,300 | +0 | 0.00% | 7,613 |
| 2024-06-24 | 2024-06-20 | 3.320 | 2,300 | +0 | 0.00% | 7,636 |
| 2024-06-21 | 2024-06-19 | 3.350 | 2,300 | +0 | 0.00% | 7,705 |
| 2024-06-20 | 2024-06-18 | 3.280 | 2,300 | +0 | 0.00% | 7,544 |
| 2024-06-19 | 2024-06-17 | 3.430 | 2,300 | +0 | 0.00% | 7,889 |
| 2024-06-18 | 2024-06-14 | 3.390 | 2,300 | +0 | 0.00% | 7,797 |
| 2024-06-17 | 2024-06-13 | 3.440 | 2,300 | +0 | 0.00% | 7,912 |
| 2024-06-14 | 2024-06-12 | 3.480 | 2,300 | +0 | 0.00% | 8,004 |
| 2024-06-13 | 2024-06-11 | 3.500 | 2,300 | +0 | 0.00% | 8,050 |
| 2024-06-12 | 2024-06-07 | 3.690 | 2,300 | +0 | 0.00% | 8,487 |
| 2024-06-11 | 2024-06-06 | 3.800 | 2,300 | +0 | 0.00% | 8,740 |
| 2024-06-07 | 2024-06-05 | 3.800 | 2,300 | +0 | 0.00% | 8,740 |
| 2024-06-06 | 2024-06-04 | 3.800 | 2,300 | +0 | 0.00% | 8,740 |
| 2024-06-05 | 2024-06-03 | 3.830 | 2,300 | +0 | 0.00% | 8,809 |
| 2024-06-04 | 2024-05-31 | 3.850 | 2,300 | +0 | 0.00% | 8,855 |
| 2024-06-03 | 2024-05-30 | 3.700 | 2,300 | +0 | 0.00% | 8,510 |
| 2024-05-31 | 2024-05-29 | 3.920 | 2,300 | +0 | 0.00% | 9,016 |
| 2024-05-30 | 2024-05-28 | 3.960 | 2,300 | +0 | 0.00% | 9,108 |
| 2024-05-29 | 2024-05-27 | 3.840 | 2,300 | +0 | 0.00% | 8,832 |
| 2024-05-28 | 2024-05-24 | 3.890 | 2,300 | +0 | 0.00% | 8,947 |
| 2024-05-27 | 2024-05-23 | 3.930 | 2,300 | +0 | 0.00% | 9,039 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,300 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 3.770 | 2,300 | +0 | 0.00% | 8,671 |
| 2024-05-22 | 2024-05-20 | 3.970 | 2,300 | +0 | 0.00% | 9,131 |
| 2024-05-21 | 2024-05-17 | 3.730 | 2,300 | +0 | 0.00% | 8,579 |
| 2024-05-20 | 2024-05-16 | 3.790 | 2,300 | +0 | 0.00% | 8,717 |
| 2024-05-17 | 2024-05-14 | 3.960 | 2,300 | +0 | 0.00% | 9,108 |
| 2024-05-16 | 2024-05-13 | 4.050 | 2,300 | +0 | 0.00% | 9,315 |
| 2024-05-14 | 2024-05-10 | 3.730 | 2,300 | +0 | 0.00% | 8,579 |
| 2024-05-13 | 2024-05-09 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2024-05-10 | 2024-05-08 | 3.080 | 2,300 | +0 | 0.00% | 7,084 |
| 2024-05-09 | 2024-05-07 | 3.080 | 2,300 | +0 | 0.00% | 7,084 |
| 2024-05-08 | 2024-05-06 | 3.140 | 2,300 | +0 | 0.00% | 7,222 |
| 2024-05-07 | 2024-05-03 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-05-06 | 2024-05-02 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-05-03 | 2024-04-30 | 2.860 | 2,300 | +0 | 0.00% | 6,578 |
| 2024-05-02 | 2024-04-29 | 2.860 | 2,300 | +0 | 0.00% | 6,578 |
| 2024-04-30 | 2024-04-26 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-04-29 | 2024-04-25 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-04-26 | 2024-04-24 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-04-25 | 2024-04-23 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-04-24 | 2024-04-22 | 2.920 | 2,300 | +0 | 0.00% | 6,716 |
| 2024-04-23 | 2024-04-19 | 2.920 | 2,300 | +0 | 0.00% | 6,716 |
| 2024-04-22 | 2024-04-18 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-04-19 | 2024-04-17 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-04-18 | 2024-04-16 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-04-17 | 2024-04-15 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-04-15 | 2024-04-11 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-04-12 | 2024-04-10 | 3.160 | 2,300 | +0 | 0.00% | 7,268 |
| 2024-04-11 | 2024-04-09 | 3.160 | 2,300 | +0 | 0.00% | 7,268 |
| 2024-04-10 | 2024-04-08 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2024-04-09 | 2024-04-05 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-04-08 | 2024-04-03 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-04-05 | 2024-04-02 | 3.010 | 2,300 | +0 | 0.00% | 6,923 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2024-04-02 | 2024-03-27 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,300 | +0 | 0.00% | 7,429 |
| 2024-03-27 | 2024-03-25 | 3.190 | 2,300 | +0 | 0.00% | 7,337 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2024-03-25 | 2024-03-21 | 3.070 | 2,300 | +0 | 0.00% | 7,061 |
| 2024-03-22 | 2024-03-20 | 2.920 | 2,300 | +0 | 0.00% | 6,716 |
| 2024-03-21 | 2024-03-19 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-03-20 | 2024-03-18 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-03-19 | 2024-03-15 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,300 | +0 | 0.00% | 6,624 |
| 2024-03-15 | 2024-03-13 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 3.080 | 2,300 | +0 | 0.00% | 7,084 |
| 2024-03-13 | 2024-03-11 | 3.260 | 2,300 | +0 | 0.00% | 7,498 |
| 2024-03-12 | 2024-03-08 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2024-03-11 | 2024-03-07 | 2.610 | 2,300 | +0 | 0.00% | 6,003 |
| 2024-03-08 | 2024-03-06 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-03-07 | 2024-03-05 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2024-03-05 | 2024-03-01 | 2.740 | 2,300 | +0 | 0.00% | 6,302 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-03-01 | 2024-02-28 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-02-29 | 2024-02-27 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-02-28 | 2024-02-26 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2024-02-27 | 2024-02-23 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2024-02-26 | 2024-02-22 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2024-02-23 | 2024-02-21 | 2.870 | 2,300 | +0 | 0.00% | 6,601 |
| 2024-02-22 | 2024-02-20 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-02-21 | 2024-02-19 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-02-20 | 2024-02-16 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-02-19 | 2024-02-15 | 2.840 | 2,300 | +0 | 0.00% | 6,532 |
| 2024-02-16 | 2024-02-14 | 2.840 | 2,300 | +0 | 0.00% | 6,532 |
| 2024-02-15 | 2024-02-09 | 2.840 | 2,300 | +0 | 0.00% | 6,532 |
| 2024-02-14 | 2024-02-07 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-02-08 | 2024-02-06 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-02-07 | 2024-02-05 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2024-02-06 | 2024-02-02 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2024-02-05 | 2024-02-01 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-02-02 | 2024-01-31 | 2.890 | 2,300 | +0 | 0.00% | 6,647 |
| 2024-02-01 | 2024-01-30 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2024-01-31 | 2024-01-29 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2024-01-30 | 2024-01-26 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-01-29 | 2024-01-25 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,300 | +0 | 0.00% | 7,107 |
| 2024-01-24 | 2024-01-22 | 3.040 | 2,300 | +0 | 0.00% | 6,992 |
| 2024-01-23 | 2024-01-19 | 3.240 | 2,300 | +0 | 0.00% | 7,452 |
| 2024-01-22 | 2024-01-18 | 3.120 | 2,300 | +0 | 0.00% | 7,176 |
| 2024-01-19 | 2024-01-17 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2024-01-18 | 2024-01-16 | 3.410 | 2,300 | +0 | 0.00% | 7,843 |
| 2024-01-17 | 2024-01-15 | 3.460 | 2,300 | +0 | 0.00% | 7,958 |
| 2024-01-16 | 2024-01-12 | 3.130 | 2,300 | +0 | 0.00% | 7,199 |
| 2024-01-15 | 2024-01-11 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2024-01-12 | 2024-01-10 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2024-01-11 | 2024-01-09 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2024-01-10 | 2024-01-08 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2024-01-09 | 2024-01-05 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-01-08 | 2024-01-04 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2024-01-05 | 2024-01-03 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2024-01-04 | 2024-01-02 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-01-03 | 2023-12-29 | 2.560 | 2,300 | +0 | 0.00% | 5,888 |
| 2024-01-02 | 2023-12-28 | 2.550 | 2,300 | +0 | 0.00% | 5,865 |
| 2023-12-29 | 2023-12-27 | 2.370 | 2,300 | +0 | 0.00% | 5,451 |
| 2023-12-28 | 2023-12-22 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2023-12-27 | 2023-12-21 | 2.580 | 2,300 | +0 | 0.00% | 5,934 |
| 2023-12-22 | 2023-12-20 | 2.330 | 2,300 | +0 | 0.00% | 5,359 |
| 2023-12-21 | 2023-12-19 | 2.310 | 2,300 | +0 | 0.00% | 5,313 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,300 | +0 | 0.00% | 5,313 |
| 2023-12-19 | 2023-12-15 | 2.600 | 2,300 | +0 | 0.00% | 5,980 |
| 2023-12-18 | 2023-12-14 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2023-12-15 | 2023-12-13 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2023-12-14 | 2023-12-12 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2023-12-13 | 2023-12-11 | 2.610 | 2,300 | +0 | 0.00% | 6,003 |
| 2023-12-12 | 2023-12-08 | 2.630 | 2,300 | +0 | 0.00% | 6,049 |
| 2023-12-11 | 2023-12-07 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2023-12-08 | 2023-12-06 | 2.590 | 2,300 | +0 | 0.00% | 5,957 |
| 2023-12-07 | 2023-12-05 | 2.650 | 2,300 | +0 | 0.00% | 6,095 |
| 2023-12-06 | 2023-12-04 | 2.660 | 2,300 | +0 | 0.00% | 6,118 |
| 2023-12-05 | 2023-12-01 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2023-12-04 | 2023-11-30 | 2.720 | 2,300 | +0 | 0.00% | 6,256 |
| 2023-12-01 | 2023-11-29 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2023-11-30 | 2023-11-28 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2023-11-29 | 2023-11-27 | 2.800 | 2,300 | +0 | 0.00% | 6,440 |
| 2023-11-28 | 2023-11-24 | 2.790 | 2,300 | +0 | 0.00% | 6,417 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2023-11-24 | 2023-11-22 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2023-11-23 | 2023-11-21 | 2.700 | 2,300 | +0 | 0.00% | 6,210 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2023-11-21 | 2023-11-17 | 2.790 | 2,300 | +0 | 0.00% | 6,417 |
| 2023-11-20 | 2023-11-16 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2023-11-17 | 2023-11-15 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2023-11-16 | 2023-11-14 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2023-11-15 | 2023-11-13 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2023-11-14 | 2023-11-10 | 2.820 | 2,300 | +0 | 0.00% | 6,486 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2023-11-10 | 2023-11-08 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2023-11-09 | 2023-11-07 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2023-11-08 | 2023-11-06 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2023-11-07 | 2023-11-03 | 2.900 | 2,300 | +0 | 0.00% | 6,670 |
| 2023-11-06 | 2023-11-02 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2023-11-03 | 2023-11-01 | 2.760 | 2,300 | +0 | 0.00% | 6,348 |
| 2023-11-02 | 2023-10-31 | 2.860 | 2,300 | +0 | 0.00% | 6,578 |
| 2023-11-01 | 2023-10-30 | 2.920 | 2,300 | +0 | 0.00% | 6,716 |
| 2023-10-31 | 2023-10-27 | 2.870 | 2,300 | +0 | 0.00% | 6,601 |
| 2023-10-30 | 2023-10-26 | 2.910 | 2,300 | +0 | 0.00% | 6,693 |
| 2023-10-27 | 2023-10-25 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2023-10-26 | 2023-10-24 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2023-10-20 | 2023-10-18 | 2.940 | 2,300 | +0 | 0.00% | 6,762 |
| 2023-10-19 | 2023-10-17 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2023-10-18 | 2023-10-16 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2023-10-17 | 2023-10-13 | 2.950 | 2,300 | +0 | 0.00% | 6,785 |
| 2023-10-16 | 2023-10-12 | 3.030 | 2,300 | +0 | 0.00% | 6,969 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2023-10-12 | 2023-10-10 | 3.060 | 2,300 | +0 | 0.00% | 7,038 |
| 2023-10-11 | 2023-10-09 | 3.080 | 2,300 | +0 | 0.00% | 7,084 |
| 2023-10-10 | 2023-10-06 | 3.040 | 2,300 | +0 | 0.00% | 6,992 |
| 2023-10-09 | 2023-10-05 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2023-10-04 | 2023-09-29 | 3.170 | 2,300 | +0 | 0.00% | 7,291 |
| 2023-10-03 | 2023-09-28 | 3.240 | 2,300 | +0 | 0.00% | 7,452 |
| 2023-09-29 | 2023-09-27 | 3.200 | 2,300 | +0 | 0.00% | 7,360 |
| 2023-09-28 | 2023-09-26 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2023-09-27 | 2023-09-25 | 3.200 | 2,300 | +0 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,300 | +0 | 0.00% | 7,544 |
| 2023-09-25 | 2023-09-21 | 3.390 | 2,300 | +0 | 0.00% | 7,797 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,300 | +0 | 0.00% | 7,820 |
| 2023-09-21 | 2023-09-19 | 3.380 | 2,300 | +0 | 0.00% | 7,774 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,300 | +0 | 0.00% | 8,050 |
| 2023-09-19 | 2023-09-15 | 3.450 | 2,300 | +0 | 0.00% | 7,935 |
| 2023-09-18 | 2023-09-14 | 3.600 | 2,300 | +0 | 0.00% | 8,280 |
| 2023-09-15 | 2023-09-13 | 3.590 | 2,300 | +0 | 0.00% | 8,257 |
| 2023-09-14 | 2023-09-12 | 3.610 | 2,300 | +0 | 0.00% | 8,303 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,300 | +0 | 0.00% | 8,280 |
| 2023-09-12 | 2023-09-07 | 3.680 | 2,300 | +0 | 0.00% | 8,464 |
| 2023-09-11 | 2023-09-06 | 3.830 | 2,300 | +0 | 0.00% | 8,809 |
| 2023-09-07 | 2023-09-05 | 3.770 | 2,300 | +0 | 0.00% | 8,671 |
| 2023-09-06 | 2023-09-04 | 3.840 | 2,300 | +0 | 0.00% | 8,832 |
| 2023-09-05 | 2023-08-31 | 3.840 | 2,300 | +0 | 0.00% | 8,832 |
| 2023-09-04 | 2023-08-30 | 3.900 | 2,300 | +0 | 0.00% | 8,970 |
| 2023-08-31 | 2023-08-29 | 3.930 | 2,300 | +0 | 0.00% | 9,039 |
| 2023-08-30 | 2023-08-28 | 3.980 | 2,300 | +0 | 0.00% | 9,154 |
| 2023-08-29 | 2023-08-25 | 4.350 | 2,300 | +0 | 0.00% | 10,005 |
| 2023-08-28 | 2023-08-24 | 3.710 | 2,300 | +0 | 0.00% | 8,533 |
| 2023-08-25 | 2023-08-23 | 4.500 | 2,300 | +0 | 0.00% | 10,350 |
| 2023-08-24 | 2023-08-22 | 5.890 | 2,300 | +0 | 0.00% | 13,547 |
| 2023-08-23 | 2023-08-21 | 6.260 | 2,300 | +0 | 0.00% | 14,398 |
| 2023-08-22 | 2023-08-18 | 6.170 | 2,300 | +0 | 0.00% | 14,191 |
| 2023-08-21 | 2023-08-17 | 6.210 | 2,300 | +0 | 0.00% | 14,283 |
| 2023-08-18 | 2023-08-16 | 6.120 | 2,300 | +0 | 0.00% | 14,076 |
| 2023-08-17 | 2023-08-15 | 6.220 | 2,300 | +0 | 0.00% | 14,306 |
| 2023-08-16 | 2023-08-14 | 6.040 | 2,300 | +0 | 0.00% | 13,892 |
| 2023-08-15 | 2023-08-11 | 6.090 | 2,300 | +0 | 0.00% | 14,007 |
| 2023-08-14 | 2023-08-10 | 6.840 | 2,300 | +0 | 0.00% | 15,732 |
| 2023-08-11 | 2023-08-09 | 7.200 | 2,300 | +0 | 0.00% | 16,560 |
| 2023-08-10 | 2023-08-08 | 7.090 | 2,300 | +0 | 0.00% | 16,307 |
| 2023-08-09 | 2023-08-07 | 7.310 | 2,300 | +0 | 0.00% | 16,813 |
| 2023-08-08 | 2023-08-04 | 7.430 | 2,300 | +0 | 0.00% | 17,089 |
| 2023-08-07 | 2023-08-03 | 7.650 | 2,300 | +0 | 0.00% | 17,595 |
| 2023-08-04 | 2023-08-02 | 7.710 | 2,300 | +0 | 0.00% | 17,733 |
| 2023-08-03 | 2023-08-01 | 7.750 | 2,300 | +0 | 0.00% | 17,825 |
| 2023-08-02 | 2023-07-31 | 7.710 | 2,300 | +0 | 0.00% | 17,733 |
| 2023-08-01 | 2023-07-28 | 7.700 | 2,300 | +0 | 0.00% | 17,710 |
| 2023-07-31 | 2023-07-27 | 7.630 | 2,300 | +0 | 0.00% | 17,549 |
| 2023-07-28 | 2023-07-26 | 7.890 | 2,300 | +0 | 0.00% | 18,147 |
| 2023-07-27 | 2023-07-25 | 7.900 | 2,300 | +0 | 0.00% | 18,170 |
| 2023-07-26 | 2023-07-24 | 7.980 | 2,300 | +0 | 0.00% | 18,354 |
| 2023-07-25 | 2023-07-21 | 7.700 | 2,300 | +0 | 0.00% | 17,710 |
| 2023-07-24 | 2023-07-20 | 7.680 | 2,300 | +0 | 0.00% | 17,664 |
| 2023-07-21 | 2023-07-19 | 7.800 | 2,300 | +0 | 0.00% | 17,940 |
| 2023-07-20 | 2023-07-18 | 7.610 | 2,300 | +0 | 0.00% | 17,503 |
| 2023-07-19 | 2023-07-14 | 7.910 | 2,300 | +0 | 0.00% | 18,193 |
| 2023-07-18 | 2023-07-13 | 7.870 | 2,300 | +0 | 0.00% | 18,101 |
| 2023-07-14 | 2023-07-12 | 7.900 | 2,300 | +0 | 0.00% | 18,170 |
| 2023-07-13 | 2023-07-11 | 7.920 | 2,300 | +0 | 0.00% | 18,216 |
| 2023-07-12 | 2023-07-10 | 7.750 | 2,300 | +0 | 0.00% | 17,825 |
| 2023-07-11 | 2023-07-07 | 7.800 | 2,300 | +0 | 0.00% | 17,940 |
| 2023-07-10 | 2023-07-06 | 7.980 | 2,300 | +0 | 0.00% | 18,354 |
| 2023-07-07 | 2023-07-05 | 7.990 | 2,300 | +0 | 0.00% | 18,377 |
| 2023-07-06 | 2023-07-04 | 7.990 | 2,300 | +0 | 0.00% | 18,377 |
| 2023-07-05 | 2023-07-03 | 8.010 | 2,300 | +0 | 0.00% | 18,423 |
| 2023-07-04 | 2023-06-30 | 8.040 | 2,300 | +0 | 0.00% | 18,492 |
| 2023-07-03 | 2023-06-29 | 7.670 | 2,300 | +0 | 0.00% | 17,641 |
| 2023-06-30 | 2023-06-28 | 7.780 | 2,300 | +0 | 0.00% | 17,894 |
| 2023-06-29 | 2023-06-27 | 7.780 | 2,300 | +0 | 0.00% | 17,894 |
| 2023-06-28 | 2023-06-26 | 7.780 | 2,300 | +0 | 0.00% | 17,894 |
| 2023-06-27 | 2023-06-23 | 7.620 | 2,300 | +0 | 0.00% | 17,526 |
| 2023-06-26 | 2023-06-21 | 7.850 | 2,300 | +0 | 0.00% | 18,055 |
| 2023-06-23 | 2023-06-20 | 7.850 | 2,300 | +0 | 0.00% | 18,055 |
| 2023-06-21 | 2023-06-19 | 7.930 | 2,300 | +0 | 0.00% | 18,239 |
| 2023-06-20 | 2023-06-16 | 7.910 | 2,300 | +0 | 0.00% | 18,193 |
| 2023-06-19 | 2023-06-15 | 8.240 | 2,300 | +0 | 0.00% | 18,952 |
| 2023-06-16 | 2023-06-14 | 7.900 | 2,300 | +0 | 0.00% | 18,170 |
| 2023-06-15 | 2023-06-13 | 7.920 | 2,300 | +0 | 0.00% | 18,216 |
| 2023-06-14 | 2023-06-12 | 7.880 | 2,300 | +0 | 0.00% | 18,124 |
| 2023-06-13 | 2023-06-09 | 7.680 | 2,300 | +0 | 0.00% | 17,664 |
| 2023-06-12 | 2023-06-08 | 7.730 | 2,300 | +0 | 0.00% | 17,779 |
| 2023-06-09 | 2023-06-07 | 7.800 | 2,300 | +0 | 0.00% | 17,940 |
| 2023-06-08 | 2023-06-06 | 7.830 | 2,300 | +0 | 0.00% | 18,009 |
| 2023-06-07 | 2023-06-05 | 7.820 | 2,300 | +0 | 0.00% | 17,986 |
| 2023-06-06 | 2023-06-02 | 7.730 | 2,300 | +0 | 0.00% | 17,779 |
| 2023-06-05 | 2023-06-01 | 7.600 | 2,300 | +0 | 0.00% | 17,480 |
| 2023-06-02 | 2023-05-31 | 7.650 | 2,300 | +0 | 0.00% | 17,595 |
| 2023-06-01 | 2023-05-30 | 7.600 | 2,300 | +0 | 0.00% | 17,480 |
| 2023-05-31 | 2023-05-29 | 7.520 | 2,300 | +0 | 0.00% | 17,296 |
| 2023-05-30 | 2023-05-25 | 7.650 | 2,300 | +0 | 0.00% | 17,595 |
| 2023-05-29 | 2023-05-24 | 7.850 | 2,300 | +0 | 0.00% | 18,055 |
| 2023-05-25 | 2023-05-23 | 7.820 | 2,300 | +0 | 0.00% | 17,986 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,300 | +0 | 0.00% | 18,400 |
| 2023-05-23 | 2023-05-19 | 7.990 | 2,300 | +0 | 0.00% | 18,377 |
| 2023-05-22 | 2023-05-18 | 8.050 | 2,300 | +0 | 0.00% | 18,515 |
| 2023-05-19 | 2023-05-17 | 8.200 | 2,300 | +0 | 0.00% | 18,860 |
| 2023-05-18 | 2023-05-16 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2023-05-17 | 2023-05-15 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2023-05-16 | 2023-05-12 | 8.680 | 2,300 | +0 | 0.00% | 19,964 |
| 2023-05-15 | 2023-05-11 | 8.710 | 2,300 | +0 | 0.00% | 20,033 |
| 2023-05-12 | 2023-05-10 | 8.680 | 2,300 | +0 | 0.00% | 19,964 |
| 2023-05-11 | 2023-05-09 | 8.590 | 2,300 | +0 | 0.00% | 19,757 |
| 2023-05-10 | 2023-05-08 | 8.690 | 2,300 | +0 | 0.00% | 19,987 |
| 2023-05-09 | 2023-05-05 | 8.760 | 2,300 | +0 | 0.00% | 20,148 |
| 2023-05-08 | 2023-05-04 | 8.600 | 2,300 | -800 | 0.00% | 19,780 |
| 2023-01-13 | 2023-01-11 | 10.680 | 3,100 | -800 | 0.00% | 33,108 |
| 2022-08-30 | 2022-08-26 | 11.720 | 3,900 | -400 | 0.00% | 45,708 |
| 2022-04-20 | 2022-04-14 | 10.300 | 4,300 | -11,000 | 0.00% | 44,290 |
| 2022-02-21 | 2022-02-17 | 17.660 | 15,300 | -1,000 | 0.02% | 270,198 |
| 2022-01-18 | 2022-01-14 | 20.350 | 16,300 | -1,600 | 0.02% | 331,705 |
| 2022-01-13 | 2022-01-11 | 20.450 | 17,900 | +3,000 | 0.02% | 366,055 |
| 2021-12-14 | 2021-12-10 | 21.850 | 14,900 | -600 | 0.02% | 325,565 |
| 2021-12-07 | 2021-12-03 | 21.150 | 15,500 | +600 | 0.02% | 327,825 |
| 2021-11-08 | 2021-11-04 | 21.450 | 14,900 | -5,000 | 0.02% | 319,605 |
| 2021-11-02 | 2021-10-29 | 23.400 | 19,900 | -600 | 0.02% | 465,660 |
| 2021-10-22 | 2021-10-20 | 25.800 | 20,500 | -28,800 | 0.02% | 528,900 |
| 2021-10-21 | 2021-10-19 | 26.200 | 49,300 | -4,000 | 0.05% | 1,291,660 |
| 2021-09-30 | 2021-09-28 | 25.750 | 53,300 | -26,400 | 0.06% | 1,372,475 |
| 2021-09-02 | 2021-08-31 | 34.300 | 79,700 | -1,000 | 0.08% | 2,733,710 |
| 2021-08-31 | 2021-08-27 | 30.600 | 80,700 | +3,000 | 0.08% | 2,469,420 |
| 2021-08-25 | 2021-08-23 | 28.500 | 77,700 | +1,000 | 0.08% | 2,214,450 |
| 2021-08-02 | 2021-07-29 | 28.800 | 76,700 | -9,000 | 0.08% | 2,208,960 |
| 2021-07-29 | 2021-07-27 | 25.500 | 85,700 | +5,000 | 0.09% | 2,185,350 |
| 2021-07-23 | 2021-07-21 | 26.300 | 80,700 | -2,000 | 0.08% | 2,122,410 |
| 2021-07-20 | 2021-07-16 | 25.600 | 82,700 | +6,000 | 0.09% | 2,117,120 |
| 2021-07-15 | 2021-07-13 | 28.850 | 76,700 | -9,000 | 0.08% | 2,212,795 |
| 2021-07-14 | 2021-07-12 | 27.100 | 85,700 | -7,800 | 0.09% | 2,322,470 |
| 2021-07-02 | 2021-06-29 | 26.350 | 93,500 | -12,200 | 0.10% | 2,463,725 |
| 2021-06-28 | 2021-06-24 | 24.450 | 105,700 | -8,000 | 0.11% | 2,584,365 |
| 2021-05-21 | 2021-05-18 | 23.050 | 113,700 | -20,000 | 0.12% | 2,620,785 |
| 2021-05-18 | 2021-05-14 | 21.600 | 133,700 | -2,000 | 0.14% | 2,887,920 |
| 2021-05-14 | 2021-05-12 | 22.900 | 135,700 | +3,400 | 0.14% | 3,107,530 |
| 2021-05-11 | 2021-05-07 | 24.050 | 132,300 | -12,400 | 0.14% | 3,181,815 |
| 2021-05-03 | 2021-04-29 | 26.400 | 144,700 | -37,000 | 0.15% | 3,820,080 |
| 2021-04-30 | 2021-04-28 | 26.650 | 181,700 | -8,600 | 0.19% | 4,842,305 |
| 2021-04-23 | 2021-04-21 | 25.450 | 190,300 | -1,400 | 0.20% | 4,843,135 |
| 2021-04-01 | 2021-03-30 | 22.800 | 191,700 | +13,800 | 0.20% | 4,370,760 |
| 2021-03-31 | 2021-03-29 | 25.000 | 177,900 | +10,000 | 0.18% | 4,447,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 167,900 | -1,000 | 0.17% | 4,634,040 |
| 2021-03-29 | 2021-03-25 | 26.600 | 168,900 | +900 | 0.18% | 4,492,740 |
| 2021-03-19 | 2021-03-17 | 32.800 | 168,000 | -700 | 0.17% | 5,510,400 |
| 2021-03-15 | 2021-03-11 | 29.600 | 168,700 | +31,000 | 0.18% | 4,993,520 |
| 2021-03-12 | 2021-03-10 | 25.600 | 137,700 | -140,000 | 0.14% | 3,525,120 |
| 2021-03-11 | 2021-03-09 | 26.000 | 277,700 | +4,100 | 0.29% | 7,220,200 |
| 2021-03-09 | 2021-03-05 | 31.800 | 273,600 | +200 | 0.28% | 8,700,480 |
| 2021-03-04 | 2021-03-02 | 36.600 | 273,400 | +14,000 | 0.28% | 10,006,440 |
| 2021-03-02 | 2021-02-26 | 36.400 | 259,400 | +5,000 | 0.27% | 9,442,160 |
| 2021-03-01 | 2021-02-25 | 39.600 | 254,400 | +3,500 | 0.26% | 10,074,240 |
| 2021-02-26 | 2021-02-24 | 40.200 | 250,900 | +37,500 | 0.26% | 10,086,180 |
| 2021-02-22 | 2021-02-18 | 48.600 | 213,400 | -4,500 | 0.22% | 10,371,240 |
| 2021-02-19 | 2021-02-17 | 53.000 | 217,900 | +5,500 | 0.23% | 11,548,700 |
| 2021-02-18 | 2021-02-16 | 48.800 | 212,400 | -5,000 | 0.22% | 10,365,120 |
| 2021-02-17 | 2021-02-11 | 45.800 | 217,400 | -200 | 0.23% | 9,956,920 |
| 2021-02-16 | 2021-02-09 | 44.000 | 217,600 | -100 | 0.23% | 9,574,400 |
| 2021-02-09 | 2021-02-05 | 38.400 | 217,700 | +100 | 0.23% | 8,359,680 |
| 2021-02-08 | 2021-02-04 | 41.000 | 217,600 | +1,400 | 0.23% | 8,921,600 |
| 2021-02-05 | 2021-02-03 | 42.200 | 216,200 | +200 | 0.22% | 9,123,640 |
| 2021-02-04 | 2021-02-02 | 41.800 | 216,000 | -35,000 | 0.22% | 9,028,800 |
| 2021-02-01 | 2021-01-28 | 39.000 | 251,000 | +10,000 | 0.26% | 9,789,000 |
| 2021-01-29 | 2021-01-27 | 52.600 | 241,000 | -20,000 | 0.25% | 12,676,600 |
| 2021-01-26 | 2021-01-22 | 33.800 | 261,000 | +20,500 | 0.27% | 8,821,800 |
| 2021-01-21 | 2021-01-19 | 34.200 | 240,500 | +4,500 | 0.25% | 8,225,100 |
| 2021-01-15 | 2021-01-13 | 34.800 | 236,000 | +2,000 | 0.25% | 8,212,800 |
| 2021-01-14 | 2021-01-12 | 37.000 | 234,000 | +6,500 | 0.24% | 8,658,000 |
| 2021-01-13 | 2021-01-11 | 36.400 | 227,500 | -10,000 | 0.24% | 8,281,000 |
| 2021-01-12 | 2021-01-08 | 30.200 | 237,500 | +3,500 | 0.25% | 7,172,500 |
| 2021-01-11 | 2021-01-07 | 28.200 | 234,000 | +8,000 | 0.24% | 6,598,800 |
| 2021-01-07 | 2021-01-05 | 23.600 | 226,000 | +5,000 | 0.23% | 5,333,600 |
| 2020-12-30 | 2020-12-28 | 24.600 | 221,000 | +3,500 | 0.23% | 5,436,600 |
| 2020-12-09 | 2020-12-07 | 18.400 | 217,500 | -1,000 | 0.23% | 4,002,000 |
| 2020-12-08 | 2020-12-04 | 19.000 | 218,500 | +5,000 | 0.23% | 4,151,500 |
| 2020-12-04 | 2020-12-02 | 19.200 | 213,500 | -2,500 | 0.22% | 4,099,200 |
| 2020-12-03 | 2020-12-01 | 19.800 | 216,000 | -10,000 | 0.22% | 4,276,800 |
| 2020-12-02 | 2020-11-30 | 19.400 | 226,000 | -5,000 | 0.23% | 4,384,400 |
| 2020-11-26 | 2020-11-24 | 20.200 | 231,000 | +6,700 | 0.24% | 4,666,200 |
| 2020-11-25 | 2020-11-23 | 19.800 | 224,300 | -31,700 | 0.23% | 4,441,140 |
| 2020-11-23 | 2020-11-19 | 20.200 | 256,000 | +6,100 | 0.27% | 5,171,200 |
| 2020-11-16 | 2020-11-12 | 20.400 | 249,900 | +5,000 | 0.26% | 5,097,960 |
| 2020-11-13 | 2020-11-11 | 20.600 | 244,900 | +5,000 | 0.25% | 5,044,940 |
| 2020-11-12 | 2020-11-10 | 22.200 | 239,900 | +5,000 | 0.25% | 5,325,780 |
| 2020-11-09 | 2020-11-05 | 21.000 | 234,900 | +2,500 | 0.24% | 4,932,900 |
| 2020-11-05 | 2020-11-03 | 20.400 | 232,400 | +10,000 | 0.24% | 4,740,960 |
| 2020-11-04 | 2020-11-02 | 21.400 | 222,400 | -8,000 | 0.23% | 4,759,360 |
| 2020-11-02 | 2020-10-29 | 20.400 | 230,400 | +500 | 0.24% | 4,700,160 |
| 2020-10-23 | 2020-10-21 | 22.200 | 229,900 | +6,500 | 0.24% | 5,103,780 |
| 2020-10-22 | 2020-10-20 | 22.200 | 223,400 | +20,000 | 0.23% | 4,959,480 |
| 2020-10-21 | 2020-10-19 | 21.000 | 203,400 | +10,000 | 0.21% | 4,271,400 |
| 2020-10-12 | 2020-10-08 | 20.400 | 193,400 | +55,000 | 0.20% | 3,945,360 |
| 2020-10-09 | 2020-10-07 | 19.800 | 138,400 | +10,000 | 0.14% | 2,740,320 |
| 2020-10-08 | 2020-10-06 | 20.600 | 128,400 | +22,900 | 0.13% | 2,645,040 |
| 2020-10-07 | 2020-10-05 | 20.200 | 105,500 | +104,500 | 0.11% | 2,131,100 |
| 2020-08-12 | 2020-08-10 | 22.000 | 1,000 | -1,000 | 0.00% | 22,000 |
| 2017-08-29 | 2017-08-25 | 13.200 | 2,000 | -2,500 | 0.01% | 26,400 |
| 2017-08-04 | 2017-08-02 | 13.600 | 4,500 | -40,000 | 0.01% | 61,200 |
| 2017-07-27 | 2017-07-25 | 14.200 | 44,500 | +40,000 | 0.14% | 631,900 |
| 2016-04-12 | 2016-04-08 | 10.400 | 4,500 | -600 | 0.01% | 46,800 |
| 2016-04-06 | 2016-04-01 | 10.400 | 5,100 | -2,500 | 0.02% | 53,040 |
| 2016-03-23 | 2016-03-21 | 9.400 | 7,600 | +3,100 | 0.02% | 71,440 |
| 2015-06-29 | 2015-06-25 | 15.600 | 4,500 | -1,000 | 0.01% | 70,200 |
| 2015-06-26 | 2015-06-24 | 14.800 | 5,500 | +1,000 | 0.02% | 81,400 |
| 2015-06-01 | 2015-05-28 | 17.800 | 4,500 | -4,000 | 0.01% | 80,100 |
| 2015-05-27 | 2015-05-22 | 15.600 | 8,500 | +4,000 | 0.03% | 132,600 |
| 2015-05-11 | 2015-05-07 | 16.000 | 4,500 | -12,500 | 0.01% | 72,000 |
| 2015-05-04 | 2015-04-29 | 16.400 | 17,000 | -1,500 | 0.05% | 278,800 |
| 2015-04-27 | 2015-04-23 | 15.400 | 18,500 | +1,500 | 0.06% | 284,900 |
| 2014-12-11 | 2014-12-09 | 14.600 | 17,000 | +5,000 | 0.05% | 248,200 |
| 2014-12-09 | 2014-12-05 | 15.600 | 12,000 | +2,500 | 0.04% | 187,200 |
| 2014-11-26 | 2014-11-24 | 17.600 | 9,500 | -2,500 | 0.03% | 167,200 |
| 2014-11-20 | 2014-11-18 | 16.600 | 12,000 | +2,500 | 0.04% | 199,200 |
| 2014-10-23 | 2014-10-21 | 19.400 | 9,500 | +5,000 | 0.03% | 184,300 |
| 2014-10-21 | 2014-10-17 | 20.400 | 4,500 | -1,500 | 0.01% | 91,800 |
| 2014-10-20 | 2014-10-16 | 18.600 | 6,000 | +2,500 | 0.02% | 111,600 |
| 2014-10-16 | 2014-10-14 | 18.000 | 3,500 | -1,500 | 0.01% | 63,000 |
| 2014-10-15 | 2014-10-13 | 18.600 | 5,000 | +1,500 | 0.02% | 93,000 |
| 2014-10-13 | 2014-10-09 | 19.400 | 3,500 | +1,500 | 0.01% | 67,900 |
| 2014-08-25 | 2014-08-21 | 15.000 | 2,000 | -1,500 | 0.01% | 30,000 |
| 2014-01-09 | 2014-01-07 | 10.600 | 3,500 | -1,000 | 0.01% | 37,100 |
| 2013-10-15 | 2013-10-10 | 8.500 | 4,500 | -2,500 | 0.01% | 38,250 |
| 2013-10-09 | 2013-10-07 | 7.600 | 7,000 | -500 | 0.02% | 53,200 |
| 2013-10-08 | 2013-10-04 | 7.900 | 7,500 | +2,500 | 0.02% | 59,250 |
| 2013-06-04 | 2013-05-31 | 10.400 | 5,000 | -2,500 | 0.02% | 52,000 |
| 2013-05-30 | 2013-05-28 | 9.400 | 7,500 | -5,000 | 0.02% | 70,500 |
| 2013-05-28 | 2013-05-24 | 8.400 | 12,500 | -2,500 | 0.04% | 105,000 |
| 2013-05-22 | 2013-05-20 | 8.000 | 15,000 | +5,000 | 0.05% | 120,000 |
| 2013-05-03 | 2013-04-30 | 6.800 | 10,000 | +1,000 | 0.03% | 68,000 |
| 2013-02-05 | 2013-02-01 | 8.800 | 9,000 | -1,000 | 0.03% | 79,200 |
| 2013-01-21 | 2013-01-17 | 8.600 | 10,000 | -1,500 | 0.03% | 86,000 |
| 2013-01-10 | 2013-01-08 | 9.200 | 11,500 | +1,300 | 0.04% | 105,800 |
| 2013-01-09 | 2013-01-07 | 9.000 | 10,200 | +200 | 0.03% | 91,800 |
| 2013-01-03 | 2012-12-31 | 8.600 | 10,000 | -2,500 | 0.03% | 86,000 |
| 2012-12-18 | 2012-12-14 | 6.700 | 12,500 | -4,000 | 0.04% | 83,750 |
| 2012-08-01 | 2012-07-30 | 6.000 | 16,500 | -1,000 | 0.05% | 99,000 |
| 2012-07-19 | 2012-07-17 | 5.800 | 17,500 | +2,500 | 0.06% | 101,500 |
| 2012-04-03 | 2012-03-30 | 7.600 | 15,000 | +1,500 | 0.05% | 114,000 |
| 2012-04-02 | 2012-03-29 | 7.900 | 13,500 | +3,500 | 0.04% | 106,650 |
| 2012-03-26 | 2012-03-22 | 9.700 | 10,000 | +3,500 | 0.03% | 97,000 |
| 2012-03-16 | 2012-03-14 | 10.600 | 6,500 | +1,000 | 0.02% | 68,900 |
| 2012-03-14 | 2012-03-12 | 12.000 | 5,500 | +1,500 | 0.02% | 66,000 |
| 2012-03-13 | 2012-03-09 | 11.800 | 4,000 | -4,600 | 0.01% | 47,200 |
| 2012-03-12 | 2012-03-08 | 10.800 | 8,600 | -2,500 | 0.03% | 92,880 |
| 2012-03-06 | 2012-03-02 | 10.400 | 11,100 | +3,600 | 0.04% | 115,440 |
| 2012-03-01 | 2012-02-28 | 10.400 | 7,500 | -500 | 0.02% | 78,000 |
| 2012-02-22 | 2012-02-20 | 10.400 | 8,000 | -500 | 0.03% | 83,200 |
| 2012-02-21 | 2012-02-17 | 10.800 | 8,500 | -2,000 | 0.03% | 91,800 |
| 2012-02-13 | 2012-02-09 | 10.400 | 10,500 | +2,000 | 0.03% | 109,200 |
| 2012-02-10 | 2012-02-08 | 10.200 | 8,500 | +500 | 0.03% | 86,700 |
| 2011-12-21 | 2011-12-19 | 8.700 | 8,000 | -2,500 | 0.03% | 69,600 |
| 2011-12-12 | 2011-12-08 | 8.800 | 10,500 | -700 | 0.03% | 92,400 |
| 2011-11-25 | 2011-11-23 | 9.200 | 11,200 | +7,500 | 0.04% | 103,040 |
| 2011-11-17 | 2011-11-15 | 10.200 | 3,700 | -600 | 0.01% | 37,740 |
| 2011-11-07 | 2011-11-03 | 10.600 | 4,300 | +1,300 | 0.01% | 45,580 |
| 2011-07-27 | 2011-07-25 | 18.600 | 3,000 | -1,100 | 0.01% | 55,800 |
| 2011-07-20 | 2011-07-18 | 17.200 | 4,100 | -1,000 | 0.01% | 70,520 |
| 2011-07-12 | 2011-07-08 | 18.000 | 5,100 | +500 | 0.02% | 91,800 |
| 2011-06-14 | 2011-06-10 | 18.400 | 4,600 | +500 | 0.01% | 84,640 |
| 2011-06-10 | 2011-06-08 | 19.600 | 4,100 | -1,000 | 0.01% | 80,360 |
| 2011-06-07 | 2011-06-02 | 20.800 | 5,100 | +1,000 | 0.02% | 106,080 |
| 2011-05-26 | 2011-05-24 | 20.000 | 4,100 | +500 | 0.01% | 82,000 |
| 2011-05-17 | 2011-05-13 | 22.200 | 3,600 | +1,000 | 0.01% | 79,920 |
| 2011-04-20 | 2011-04-18 | 22.000 | 2,600 | +500 | 0.01% | 57,200 |
| 2011-04-13 | 2011-04-11 | 23.200 | 2,100 | +1,000 | 0.01% | 48,720 |
| 2011-03-22 | 2011-03-18 | 24.400 | 1,100 | -700 | 0.00% | 26,840 |
| 2011-03-11 | 2011-03-09 | 25.000 | 1,800 | +1,100 | 0.01% | 45,000 |
| 2011-03-04 | 2011-03-02 | 25.600 | 700 | -1,000 | 0.00% | 17,920 |
| 2011-03-01 | 2011-02-25 | 25.400 | 1,700 | +700 | 0.01% | 43,180 |
| 2011-02-23 | 2011-02-21 | 26.000 | 1,000 | +1,000 | 0.00% | 26,000 |
| 2011-01-18 | 2011-01-14 | 29.200 | 0 | -500 | ||
| 2011-01-07 | 2011-01-05 | 29.000 | 500 | -2,500 | 0.00% | 14,500 |
| 2010-12-13 | 2010-12-09 | 27.400 | 3,000 | +2,100 | 0.01% | 82,200 |
| 2010-12-10 | 2010-12-08 | 28.000 | 900 | +400 | 0.00% | 25,200 |
| 2010-12-09 | 2010-12-07 | 28.200 | 500 | -2,500 | 0.00% | 14,100 |
| 2010-11-11 | 2010-11-09 | 29.600 | 3,000 | -2,000 | 0.01% | 88,800 |
| 2010-10-22 | 2010-10-20 | 27.200 | 5,000 | -1,500 | 0.02% | 136,000 |
| 2010-10-21 | 2010-10-19 | 24.400 | 6,500 | +1,500 | 0.02% | 158,600 |
| 2010-10-11 | 2010-10-07 | 25.600 | 5,000 | -500 | 0.02% | 128,000 |
| 2010-10-07 | 2010-10-05 | 25.400 | 5,500 | +500 | 0.02% | 139,700 |
| 2010-09-22 | 2010-09-20 | 28.000 | 5,000 | +500 | 0.02% | 140,000 |
| 2010-09-17 | 2010-09-15 | 28.400 | 4,500 | +2,000 | 0.02% | 127,800 |
| 2010-05-25 | 2010-05-20 | 21.000 | 2,500 | -1,500 | 0.01% | 52,500 |
| 2010-05-13 | 2010-05-11 | 26.600 | 4,000 | +1,500 | 0.01% | 106,400 |
| 2010-05-04 | 2010-04-30 | 29.000 | 2,500 | -1,000 | 0.01% | 72,500 |
| 2010-04-28 | 2010-04-26 | 31.200 | 3,500 | +1,000 | 0.01% | 109,200 |
| 2010-04-22 | 2010-04-20 | 29.000 | 2,500 | -1,000 | 0.01% | 72,500 |
| 2010-04-20 | 2010-04-16 | 29.400 | 3,500 | +500 | 0.01% | 102,900 |
| 2010-04-16 | 2010-04-14 | 29.600 | 3,000 | +1,000 | 0.01% | 88,800 |
| 2010-04-13 | 2010-04-09 | 30.200 | 2,000 | +2,000 | 0.01% | 60,400 |
| 2010-03-23 | 2010-03-19 | 24.600 | 0 | -2,000 | ||
| 2010-03-22 | 2010-03-18 | 22.800 | 2,000 | -500 | 0.01% | 45,600 |
| 2010-03-19 | 2010-03-17 | 21.200 | 2,500 | +500 | 0.01% | 53,000 |
| 2010-03-18 | 2010-03-16 | 22.000 | 2,000 | -600 | 0.01% | 44,000 |
| 2010-03-16 | 2010-03-12 | 18.000 | 2,600 | -12,700 | 0.01% | 46,800 |
| 2010-03-11 | 2010-03-09 | 17.000 | 15,300 | -2,500 | 0.06% | 260,100 |
| 2010-03-04 | 2010-03-02 | 16.200 | 17,800 | +2,500 | 0.07% | 288,360 |
| 2010-03-03 | 2010-03-01 | 17.200 | 15,300 | +3,700 | 0.06% | 263,160 |
| 2010-03-01 | 2010-02-25 | 18.000 | 11,600 | +5,000 | 0.04% | 208,800 |
| 2010-02-26 | 2010-02-24 | 17.600 | 6,600 | +4,000 | 0.02% | 116,160 |
| 2010-02-25 | 2010-02-23 | 16.800 | 2,600 | -25,000 | 0.01% | 43,680 |
| 2010-02-24 | 2010-02-22 | 16.000 | 27,600 | +25,000 | 0.10% | 441,600 |
| 2010-02-04 | 2010-02-02 | 17.600 | 2,600 | -1,000 | 0.01% | 45,760 |
| 2010-02-03 | 2010-02-01 | 17.800 | 3,600 | +1,000 | 0.01% | 64,080 |
| 2010-02-01 | 2010-01-28 | 16.800 | 2,600 | +100 | 0.01% | 43,680 |
| 2010-01-25 | 2010-01-21 | 21.600 | 2,500 | +500 | 0.01% | 54,000 |
| 2010-01-21 | 2010-01-19 | 24.400 | 2,000 | -5,500 | 0.01% | 48,800 |
| 2010-01-13 | 2010-01-11 | 21.000 | 7,500 | +1,500 | 0.03% | 157,500 |
| 2010-01-12 | 2010-01-08 | 22.000 | 6,000 | +500 | 0.02% | 132,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 5,500 | -500 | 0.02% | 118,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 6,000 | -2,000 | 0.02% | 139,200 |
| 2010-01-06 | 2010-01-04 | 20.000 | 8,000 | +7,000 | 0.03% | 160,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 1,000 | -4,700 | 0.00% | 15,636 |
| 2009-12-28 | 2009-12-22 | 14.727 | 5,700 | -570 | 0.02% | 83,945 |
| 2009-12-22 | 2009-12-18 | 13.818 | 6,270 | -51,700 | 0.02% | 86,640 |
| 2009-12-21 | 2009-12-17 | 14.545 | 57,970 | -25,630 | 0.22% | 843,200 |
| 2009-12-16 | 2009-12-14 | 15.818 | 83,600 | -27,500 | 0.31% | 1,322,400 |
| 2009-12-11 | 2009-12-09 | 16.545 | 111,100 | -1,100 | 0.42% | 1,838,200 |
| 2009-12-10 | 2009-12-08 | 14.727 | 112,200 | +49,500 | 0.42% | 1,652,400 |
| 2009-12-09 | 2009-12-07 | 14.000 | 62,700 | -5,500 | 0.23% | 877,800 |
| 2009-12-08 | 2009-12-04 | 13.273 | 68,200 | +27,500 | 0.26% | 905,200 |
| 2009-12-07 | 2009-12-03 | 13.091 | 40,700 | +24,200 | 0.15% | 532,800 |
| 2009-12-04 | 2009-12-02 | 11.636 | 16,500 | +5,500 | 0.06% | 192,000 |
| 2009-12-02 | 2009-11-30 | 10.727 | 11,000 | +5,500 | 0.04% | 118,000 |
| 2009-11-25 | 2009-11-23 | 10.182 | 5,500 | -1,100 | 0.02% | 56,000 |
| 2009-11-19 | 2009-11-17 | 10.545 | 6,600 | +2,750 | 0.02% | 69,600 |
| 2009-11-13 | 2009-11-11 | 11.636 | 3,850 | +1,100 | 0.01% | 44,800 |
| 2009-11-12 | 2009-11-10 | 10.727 | 2,750 | +1,650 | 0.01% | 29,500 |
| 2009-10-20 | 2009-10-16 | 9.273 | 1,100 | -14,190 | 0.00% | 10,200 |
| 2009-10-06 | 2009-10-02 | 9.273 | 15,290 | -73,150 | 0.06% | 141,780 |
| 2009-09-25 | 2009-09-23 | 10.364 | 88,440 | -34,100 | 0.33% | 916,560 |
| 2009-09-24 | 2009-09-22 | 10.909 | 122,540 | +54,780 | 0.46% | 1,336,800 |
| 2009-09-23 | 2009-09-21 | 10.364 | 67,760 | +61,160 | 0.25% | 702,240 |
| 2009-09-08 | 2009-09-04 | 10.000 | 6,600 | +5,500 | 0.02% | 66,000 |
| 2009-07-22 | 2009-07-20 | 10.909 | 1,100 | -5,500 | 0.00% | 12,000 |
| 2009-07-21 | 2009-07-17 | 10.545 | 6,600 | +5,500 | 0.02% | 69,600 |
| 2009-05-22 | 2009-05-20 | 9.818 | 1,100 | -5,500 | 0.00% | 10,800 |
| 2009-05-14 | 2009-05-12 | 8.636 | 6,600 | -550 | 0.02% | 57,000 |
| 2009-05-12 | 2009-05-08 | 8.909 | 7,150 | -2,750 | 0.03% | 63,700 |
| 2009-05-11 | 2009-05-07 | 8.818 | 9,900 | +8,800 | 0.04% | 87,300 |
| 2009-01-08 | 2009-01-06 | 6.091 | 1,100 | -4,400 | 0.00% | 6,700 |
| 2009-01-07 | 2009-01-05 | 5.909 | 5,500 | +1,650 | 0.02% | 32,500 |
| 2009-01-06 | 2009-01-02 | 5.545 | 3,850 | +2,750 | 0.01% | 21,350 |
| 2008-12-19 | 2008-12-17 | 5.545 | 1,100 | -5,500 | 0.00% | 6,100 |
| 2008-12-15 | 2008-12-11 | 5.455 | 6,600 | +5,500 | 0.02% | 36,000 |
| 2008-12-11 | 2008-12-09 | 5.455 | 1,100 | -1,650 | 0.00% | 6,000 |
| 2008-12-08 | 2008-12-04 | 5.455 | 2,750 | -1,650 | 0.01% | 15,000 |
| 2008-12-04 | 2008-12-02 | 5.364 | 4,400 | +3,300 | 0.02% | 23,600 |
| 2007-09-13 | 2007-09-11 | 20.182 | 1,100 | -1,650 | 0.00% | 22,200 |
| 2007-09-11 | 2007-09-07 | 20.364 | 2,750 | +1,650 | 0.01% | 56,000 |
| 2007-08-30 | 2007-08-28 | 16.545 | 1,100 | -330 | 0.00% | 18,200 |
| 2007-08-29 | 2007-08-27 | 17.091 | 1,430 | +330 | 0.01% | 24,440 |
| 2007-07-18 | 2007-07-16 | 20.000 | 1,100 | -3,850 | 0.00% | 22,000 |
| 2007-07-13 | 2007-07-11 | 20.364 | 4,950 | +3,850 | 0.02% | 100,800 |
| 2007-06-26 | 2007-06-22 | 22.727 | 1,100 | 0.00% | 25,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy