History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 +0
2022-10-24 2022-10-20 8.350 0 +0
2022-10-21 2022-10-19 8.260 0 +0
2022-10-20 2022-10-18 8.370 0 +0
2022-10-19 2022-10-17 8.160 0 +0
2022-10-18 2022-10-14 8.440 0 +0
2022-10-17 2022-10-13 8.210 0 +0
2022-10-14 2022-10-12 8.350 0 +0
2022-10-13 2022-10-11 8.580 0 +0
2022-10-12 2022-10-10 8.100 0 +0
2022-10-11 2022-10-07 8.350 0 +0
2022-10-10 2022-10-06 8.490 0 +0
2022-10-07 2022-10-05 8.600 0 +0
2022-10-06 2022-10-03 8.300 0 +0
2022-10-05 2022-09-30 8.350 0 +0
2022-10-03 2022-09-29 8.380 0 +0
2022-09-30 2022-09-28 8.520 0 +0
2022-09-29 2022-09-27 9.080 0 +0
2022-09-28 2022-09-26 8.880 0 +0
2022-09-27 2022-09-23 9.000 0 +0
2022-09-26 2022-09-22 9.380 0 +0
2022-09-23 2022-09-21 9.240 0 +0
2022-09-22 2022-09-20 9.480 0 +0
2022-09-21 2022-09-19 9.100 0 +0
2022-09-20 2022-09-16 9.300 0 +0
2022-09-19 2022-09-15 9.550 0 +0
2022-09-16 2022-09-14 9.590 0 +0
2022-09-15 2022-09-13 9.830 0 +0
2022-09-14 2022-09-09 9.970 0 +0
2022-09-13 2022-09-08 9.900 0 +0
2022-09-09 2022-09-07 9.900 0 +0
2022-09-08 2022-09-06 9.890 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.160 0 +0
2022-09-05 2022-09-01 10.300 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.660 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.720 0 +0
2022-08-29 2022-08-25 10.880 0 +0
2022-08-26 2022-08-24 10.240 0 +0
2022-08-25 2022-08-23 10.740 0 +0
2022-08-24 2022-08-22 10.980 0 +0
2022-08-23 2022-08-19 10.020 0 +0
2022-08-22 2022-08-18 8.890 0 +0
2022-08-19 2022-08-17 8.710 0 +0
2022-08-18 2022-08-16 8.760 0 +0
2022-08-17 2022-08-15 8.740 0 +0
2022-08-16 2022-08-12 9.200 0 +0
2022-08-15 2022-08-11 9.110 0 +0
2022-08-12 2022-08-10 8.840 0 +0
2022-08-11 2022-08-09 9.060 0 +0
2022-08-10 2022-08-08 8.830 0 +0
2022-08-09 2022-08-05 9.010 0 +0
2022-08-08 2022-08-04 9.050 0 +0
2022-08-05 2022-08-03 8.860 0 +0
2022-08-04 2022-08-02 9.040 0 +0
2022-08-03 2022-08-01 9.790 0 +0
2022-08-02 2022-07-29 9.800 0 +0
2022-08-01 2022-07-28 9.390 0 +0
2022-07-29 2022-07-27 9.290 0 +0
2022-07-28 2022-07-26 9.430 0 +0
2022-07-27 2022-07-25 9.210 0 +0
2022-07-26 2022-07-22 9.700 0 +0
2022-07-25 2022-07-21 9.970 0 +0
2022-07-22 2022-07-20 10.420 0 +0
2022-07-21 2022-07-19 10.520 0 +0
2022-07-20 2022-07-18 10.900 0 +0
2022-07-19 2022-07-15 10.740 0 +0
2022-07-18 2022-07-14 10.900 0 +0
2022-07-15 2022-07-13 10.880 0 +0
2022-07-14 2022-07-12 10.820 0 +0
2022-07-13 2022-07-11 10.880 0 +0
2022-07-12 2022-07-08 11.420 0 +0
2022-07-11 2022-07-07 10.920 0 +0
2022-07-08 2022-07-06 10.780 0 +0
2022-07-07 2022-07-05 10.940 0 +0
2022-07-06 2022-07-04 11.760 0 +0
2022-07-05 2022-06-30 11.120 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.960 0 +0
2022-06-29 2022-06-27 12.260 0 +0
2022-06-28 2022-06-24 11.060 0 +0
2022-06-27 2022-06-23 9.970 0 +0
2022-06-24 2022-06-22 9.990 0 +0
2022-06-23 2022-06-21 10.260 0 +0
2022-06-22 2022-06-20 10.200 0 +0
2022-06-21 2022-06-17 10.620 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.700 0 +0
2022-06-16 2022-06-14 10.040 0 +0
2022-06-15 2022-06-13 9.730 0 +0
2022-06-14 2022-06-10 10.180 0 +0
2022-06-13 2022-06-09 10.060 0 +0
2022-06-10 2022-06-08 10.400 0 +0
2022-06-09 2022-06-07 9.580 0 +0
2022-06-08 2022-06-06 9.180 0 +0
2022-06-07 2022-06-02 9.370 0 +0
2022-06-06 2022-06-01 9.210 0 +0
2022-06-02 2022-05-31 9.600 0 +0
2022-06-01 2022-05-30 8.840 0 +0
2022-05-31 2022-05-27 8.690 0 +0
2022-05-30 2022-05-26 9.220 0 +0
2022-05-27 2022-05-25 9.870 0 +0
2022-05-26 2022-05-24 9.520 0 +0
2022-05-25 2022-05-23 9.720 0 +0
2022-05-24 2022-05-20 8.560 0 +0
2022-05-23 2022-05-19 8.350 0 +0
2022-05-20 2022-05-18 8.500 0 +0
2022-05-19 2022-05-17 8.430 0 +0
2022-05-18 2022-05-16 8.400 0 +0
2022-05-17 2022-05-13 8.410 0 +0
2022-05-16 2022-05-12 8.450 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 8.510 0 +0
2022-05-11 2022-05-06 8.860 0 +0
2022-05-10 2022-05-05 9.060 0 +0
2022-05-06 2022-05-04 8.900 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 8.810 0 +0
2022-05-03 2022-04-28 8.680 0 +0
2022-04-29 2022-04-27 8.500 0 +0
2022-04-28 2022-04-26 8.870 0 +0
2022-04-27 2022-04-25 8.600 0 +0
2022-04-26 2022-04-22 9.350 0 +0
2022-04-25 2022-04-21 9.430 0 +0
2022-04-22 2022-04-20 9.620 0 +0
2022-04-21 2022-04-19 9.930 0 +0
2022-04-20 2022-04-14 10.300 0 +0
2022-04-19 2022-04-13 10.260 0 +0
2022-04-14 2022-04-12 10.520 0 +0
2022-04-13 2022-04-11 10.900 0 +0
2022-04-12 2022-04-08 11.240 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.800 0 +0
2022-04-07 2022-04-04 12.020 0 +0
2022-04-06 2022-04-01 11.980 0 +0
2022-04-04 2022-03-31 11.600 0 +0
2022-04-01 2022-03-30 12.020 0 +0
2022-03-31 2022-03-29 12.720 0 +0
2022-03-30 2022-03-28 12.700 0 +0
2022-03-29 2022-03-25 13.000 0 +0
2022-03-28 2022-03-24 14.220 0 +0
2022-03-25 2022-03-23 14.300 0 +0
2022-03-24 2022-03-22 14.040 0 +0
2022-03-23 2022-03-21 13.520 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 13.360 0 +0
2022-03-18 2022-03-16 12.520 0 +0
2022-03-17 2022-03-15 11.320 0 +0
2022-03-16 2022-03-14 13.180 0 +0
2022-03-15 2022-03-11 14.800 0 +0
2022-03-14 2022-03-10 14.080 0 +0
2022-03-11 2022-03-09 13.600 0 +0
2022-03-10 2022-03-08 14.260 0 +0
2022-03-09 2022-03-07 14.980 0 +0
2022-03-08 2022-03-04 15.980 0 +0
2022-03-07 2022-03-03 16.020 0 +0
2022-03-04 2022-03-02 16.340 0 +0
2022-03-03 2022-03-01 16.960 0 +0
2022-03-02 2022-02-28 16.340 0 +0
2022-03-01 2022-02-25 16.600 0 +0
2022-02-28 2022-02-24 16.500 0 +0
2022-02-25 2022-02-23 17.360 0 +0
2022-02-24 2022-02-22 16.580 0 +0
2022-02-23 2022-02-21 17.240 0 +0
2022-02-22 2022-02-18 17.440 0 +0
2022-02-21 2022-02-17 17.660 0 +0
2022-02-18 2022-02-16 17.480 0 +0
2022-02-17 2022-02-15 16.540 0 +0
2022-02-16 2022-02-14 16.500 0 +0
2022-02-15 2022-02-11 17.340 0 +0
2022-02-14 2022-02-10 17.480 0 +0
2022-02-11 2022-02-09 17.640 0 +0
2022-02-10 2022-02-08 17.780 0 +0
2022-02-09 2022-02-07 17.880 0 +0
2022-02-08 2022-02-04 18.160 0 +0
2022-02-07 2022-01-31 18.380 0 +0
2022-02-04 2022-01-27 17.760 0 +0
2022-01-28 2022-01-26 18.820 0 +0
2022-01-27 2022-01-25 18.900 0 +0
2022-01-26 2022-01-24 19.880 0 +0
2022-01-25 2022-01-21 20.100 0 +0
2022-01-24 2022-01-20 20.350 0 +0
2022-01-21 2022-01-19 20.600 0 +0
2022-01-20 2022-01-18 20.600 0 +0
2022-01-19 2022-01-17 20.650 0 +0
2022-01-18 2022-01-14 20.350 0 +0
2022-01-17 2022-01-13 20.250 0 +0
2022-01-14 2022-01-12 20.650 0 +0
2022-01-13 2022-01-11 20.450 0 +0
2022-01-12 2022-01-10 20.450 0 +0
2022-01-11 2022-01-07 20.300 0 +0
2022-01-10 2022-01-06 20.950 0 +0
2022-01-07 2022-01-05 21.400 0 +0
2022-01-06 2022-01-04 22.600 0 +0
2022-01-05 2022-01-03 23.650 0 +0
2022-01-04 2021-12-31 21.350 0 +0
2022-01-03 2021-12-29 20.600 0 +0
2021-12-30 2021-12-28 20.500 0 +0
2021-12-29 2021-12-24 21.400 0 +0
2021-12-28 2021-12-22 21.400 0 +0
2021-12-23 2021-12-21 21.500 0 +0
2021-12-22 2021-12-20 20.450 0 +0
2021-12-21 2021-12-17 21.900 0 +0
2021-12-20 2021-12-16 22.450 0 +0
2021-12-17 2021-12-15 22.500 0 +0
2021-12-16 2021-12-14 23.000 0 +0
2021-12-15 2021-12-13 23.500 0 +0
2021-12-14 2021-12-10 21.850 0 +0
2021-12-13 2021-12-09 21.550 0 +0
2021-12-10 2021-12-08 20.350 0 +0
2021-12-09 2021-12-07 20.150 0 +0
2021-12-08 2021-12-06 20.100 0 +0
2021-12-07 2021-12-03 21.150 0 +0
2021-12-06 2021-12-02 21.150 0 +0
2021-12-03 2021-12-01 20.650 0 +0
2021-12-02 2021-11-30 21.000 0 +0
2021-12-01 2021-11-29 19.960 0 +0
2021-11-30 2021-11-26 20.650 0 +0
2021-11-29 2021-11-25 21.050 0 +0
2021-11-26 2021-11-24 20.450 0 +0
2021-11-25 2021-11-23 20.150 0 +0
2021-11-24 2021-11-22 20.700 0 +0
2021-11-23 2021-11-19 21.400 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 21.150 0 +0
2021-11-18 2021-11-16 21.100 0 +0
2021-11-17 2021-11-15 20.950 0 +0
2021-11-16 2021-11-12 20.700 0 +0
2021-11-15 2021-11-11 20.350 0 +0
2021-11-12 2021-11-10 19.760 0 +0
2021-11-11 2021-11-09 20.850 0 +0
2021-11-10 2021-11-08 20.000 0 +0
2021-11-09 2021-11-05 19.980 0 +0
2021-11-08 2021-11-04 21.450 0 +0
2021-11-05 2021-11-03 21.650 0 +0
2021-11-04 2021-11-02 23.000 0 +0
2021-11-03 2021-11-01 23.000 0 +0
2021-11-02 2021-10-29 23.400 0 +0
2021-11-01 2021-10-28 23.700 0 +0
2021-10-29 2021-10-27 22.800 0 +0
2021-10-28 2021-10-26 23.550 0 +0
2021-10-27 2021-10-25 23.700 0 +0
2021-10-26 2021-10-22 24.900 0 +0
2021-10-25 2021-10-21 24.850 0 +0
2021-10-22 2021-10-20 25.800 0 +0
2021-10-21 2021-10-19 26.200 0 +0
2021-10-20 2021-10-18 24.550 0 +0
2021-10-19 2021-10-15 24.450 0 +0
2021-10-18 2021-10-12 23.550 0 +0
2021-10-15 2021-10-11 24.350 0 +0
2021-10-12 2021-10-08 23.400 0 +0
2021-10-11 2021-10-07 24.300 0 +0
2021-10-08 2021-10-06 23.950 0 +0
2021-10-07 2021-10-05 24.500 0 +0
2021-10-06 2021-10-04 25.000 0 +0
2021-10-05 2021-09-30 25.300 0 +0
2021-10-04 2021-09-29 24.800 0 +0
2021-09-30 2021-09-28 25.750 0 +0
2021-09-29 2021-09-27 25.250 0 +0
2021-09-28 2021-09-24 26.800 0 +0
2021-09-27 2021-09-23 28.000 0 +0
2021-09-24 2021-09-21 28.150 0 +0
2021-09-23 2021-09-20 28.000 0 +0
2021-09-21 2021-09-17 28.600 0 +0
2021-09-20 2021-09-16 27.750 0 +0
2021-09-17 2021-09-15 29.600 0 +0
2021-09-16 2021-09-14 29.500 0 +0
2021-09-15 2021-09-13 30.250 0 +0
2021-09-14 2021-09-10 31.500 0 +0
2021-09-13 2021-09-09 31.000 0 +0
2021-09-10 2021-09-08 32.250 0 +0
2021-09-09 2021-09-07 33.400 0 +0
2021-09-08 2021-09-06 33.400 0 +0
2021-09-07 2021-09-03 33.200 0 +0
2021-09-06 2021-09-02 34.000 0 +0
2021-09-03 2021-09-01 32.200 0 +0
2021-09-02 2021-08-31 34.300 0 +0
2021-09-01 2021-08-30 33.000 0 +0
2021-08-31 2021-08-27 30.600 0 +0
2021-08-30 2021-08-26 29.700 0 +0
2021-08-27 2021-08-25 31.000 0 +0
2021-08-26 2021-08-24 29.100 0 +0
2021-08-25 2021-08-23 28.500 0 +0
2021-08-24 2021-08-20 28.000 0 +0
2021-08-23 2021-08-19 30.000 0 +0
2021-08-20 2021-08-18 30.450 0 +0
2021-08-19 2021-08-17 28.800 0 +0
2021-08-18 2021-08-16 30.300 0 +0
2021-08-17 2021-08-13 31.000 0 +0
2021-08-16 2021-08-12 32.550 0 +0
2021-08-13 2021-08-11 33.750 0 +0
2021-08-12 2021-08-10 34.000 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 33.400 0 +0
2021-08-09 2021-08-05 35.350 0 +0
2021-08-06 2021-08-04 35.600 0 +0
2021-08-05 2021-08-03 35.050 0 +0
2021-08-04 2021-08-02 33.800 0 +0
2021-08-03 2021-07-30 33.000 0 +0
2021-08-02 2021-07-29 28.800 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 25.500 0 +0
2021-07-28 2021-07-26 28.150 0 +0
2021-07-27 2021-07-23 27.100 0 +0
2021-07-26 2021-07-22 27.600 0 +0
2021-07-23 2021-07-21 26.300 0 +0
2021-07-22 2021-07-20 23.850 0 +0
2021-07-21 2021-07-19 24.800 0 +0
2021-07-20 2021-07-16 25.600 0 +0
2021-07-19 2021-07-15 26.600 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 28.850 0 +0
2021-07-14 2021-07-12 27.100 0 +0
2021-07-13 2021-07-09 24.400 0 +0
2021-07-12 2021-07-08 24.100 0 +0
2021-07-09 2021-07-07 26.100 0 +0
2021-07-08 2021-07-06 26.000 0 +0
2021-07-07 2021-07-05 26.000 0 +0
2021-07-06 2021-07-02 26.350 0 +0
2021-07-05 2021-06-30 28.100 0 +0
2021-07-02 2021-06-29 26.350 0 +0
2021-06-30 2021-06-28 24.600 0 +0
2021-06-29 2021-06-25 24.600 0 +0
2021-06-28 2021-06-24 24.450 0 +0
2021-06-25 2021-06-23 24.050 0 +0
2021-06-24 2021-06-22 25.000 0 +0
2021-06-23 2021-06-21 24.350 0 +0
2021-06-22 2021-06-18 24.650 0 +0
2021-06-21 2021-06-17 23.700 0 +0
2021-06-18 2021-06-16 25.200 0 +0
2021-06-17 2021-06-15 24.800 0 +0
2021-06-16 2021-06-11 25.500 0 +0
2021-06-15 2021-06-10 26.450 0 +0
2021-06-11 2021-06-09 25.200 0 +0
2021-06-10 2021-06-08 24.350 0 +0
2021-06-09 2021-06-07 25.900 0 +0
2021-06-08 2021-06-04 26.000 0 +0
2021-06-07 2021-06-03 25.950 0 +0
2021-06-04 2021-06-02 25.650 0 +0
2021-06-03 2021-06-01 25.900 0 +0
2021-06-02 2021-05-31 24.800 0 +0
2021-06-01 2021-05-28 24.800 0 +0
2021-05-31 2021-05-27 24.250 0 +0
2021-05-28 2021-05-26 23.650 0 +0
2021-05-27 2021-05-25 23.300 0 +0
2021-05-26 2021-05-24 23.150 0 +0
2021-05-25 2021-05-21 23.150 0 +0
2021-05-24 2021-05-20 22.950 0 +0
2021-05-21 2021-05-18 23.050 0 +0
2021-05-20 2021-05-17 22.350 0 +0
2021-05-18 2021-05-14 21.600 0 +0
2021-05-17 2021-05-13 23.300 0 +0
2021-05-14 2021-05-12 22.900 0 +0
2021-05-13 2021-05-11 23.800 0 +0
2021-05-12 2021-05-10 24.150 0 +0
2021-05-11 2021-05-07 24.050 0 +0
2021-05-10 2021-05-06 24.750 0 +0
2021-05-07 2021-05-05 25.650 0 +0
2021-05-06 2021-05-04 25.900 0 +0
2021-05-05 2021-05-03 26.100 0 +0
2021-05-04 2021-04-30 26.800 0 +0
2021-05-03 2021-04-29 26.400 0 -250,900
2021-04-30 2021-04-28 26.650 250,900 +7,000 0.26% 6,686,485
2021-04-29 2021-04-27 26.350 243,900 +14,000 0.25% 6,426,765
2021-04-28 2021-04-26 26.600 229,900 +31,000 0.24% 6,115,340
2021-04-27 2021-04-23 27.500 198,900 -80,800 0.21% 5,469,750
2021-04-26 2021-04-22 23.950 279,700 +8,600 0.29% 6,698,815
2021-04-23 2021-04-21 25.450 271,100 +10,000 0.28% 6,899,495
2021-04-19 2021-04-15 28.400 261,100 -13,000 0.27% 7,415,240
2021-04-15 2021-04-13 27.900 274,100 -4,000 0.28% 7,647,390
2021-04-14 2021-04-12 26.150 278,100 +10,000 0.29% 7,272,315
2021-04-13 2021-04-09 26.500 268,100 +10,800 0.28% 7,104,650
2021-04-12 2021-04-08 25.300 257,300 +8,800 0.27% 6,509,690
2021-04-09 2021-04-07 25.950 248,500 -3,000 0.26% 6,448,575
2021-04-08 2021-04-01 23.550 251,500 +8,000 0.26% 5,922,825
2021-04-07 2021-03-31 22.900 243,500 +13,000 0.25% 5,576,150
2021-04-01 2021-03-30 22.800 230,500 +27,000 0.24% 5,255,400
2021-03-30 2021-03-26 27.600 203,500 -19,500 0.21% 5,616,600
2021-03-29 2021-03-25 26.600 223,000 +19,000 0.23% 5,931,800
2021-03-26 2021-03-24 27.400 204,000 +22,500 0.21% 5,589,600
2021-03-25 2021-03-23 29.600 181,500 -500 0.19% 5,372,400
2021-03-24 2021-03-22 30.800 182,000 +5,000 0.19% 5,605,600
2021-03-23 2021-03-19 30.600 177,000 +27,500 0.18% 5,416,200
2021-03-22 2021-03-18 31.600 149,500 +17,500 0.16% 4,724,200
2021-03-19 2021-03-17 32.800 132,000 +25,000 0.14% 4,329,600
2021-03-18 2021-03-16 32.000 107,000 +3,000 0.11% 3,424,000
2021-03-17 2021-03-15 31.600 104,000 +24,900 0.11% 3,286,400
2021-03-16 2021-03-12 31.200 79,100 -18,900 0.08% 2,467,920
2021-03-15 2021-03-11 29.600 98,000 -31,400 0.10% 2,900,800
2021-03-12 2021-03-10 25.600 129,400 -31,600 0.13% 3,312,640
2021-03-11 2021-03-09 26.000 161,000 -10,000 0.17% 4,186,000
2021-03-10 2021-03-08 26.600 171,000 -2,500 0.18% 4,548,600
2021-03-09 2021-03-05 31.800 173,500 -31,200 0.18% 5,517,300
2021-03-08 2021-03-04 34.400 204,700 +24,700 0.21% 7,041,680
2021-03-05 2021-03-03 37.200 180,000 +14,000 0.19% 6,696,000
2021-03-04 2021-03-02 36.600 166,000 -12,000 0.17% 6,075,600
2021-03-03 2021-03-01 39.600 178,000 +4,000 0.18% 7,048,800
2021-03-02 2021-02-26 36.400 174,000 +21,600 0.18% 6,333,600
2021-03-01 2021-02-25 39.600 152,400 -41,100 0.16% 6,035,040
2021-02-26 2021-02-24 40.200 193,500 +24,000 0.20% 7,778,700
2021-02-25 2021-02-23 44.000 169,500 -47,500 0.18% 7,458,000
2021-02-24 2021-02-22 43.000 217,000 +16,500 0.23% 9,331,000
2021-02-23 2021-02-19 46.800 200,500 -16,500 0.21% 9,383,400
2021-02-22 2021-02-18 48.600 217,000 +30,500 0.23% 10,546,200
2021-02-19 2021-02-17 53.000 186,500 -3,000 0.19% 9,884,500
2021-02-18 2021-02-16 48.800 189,500 -500 0.20% 9,247,600
2021-02-17 2021-02-11 45.800 190,000 +22,000 0.20% 8,702,000
2021-02-16 2021-02-09 44.000 168,000 -31,500 0.17% 7,392,000
2021-02-09 2021-02-05 38.400 199,500 +30,000 0.21% 7,660,800
2021-02-08 2021-02-04 41.000 169,500 -1,066,500 0.18% 6,949,500
2021-02-05 2021-02-03 42.200 1,236,000 +4,700 1.28% 52,159,200
2021-02-04 2021-02-02 41.800 1,231,300 -43,200 1.28% 51,468,340
2021-02-03 2021-02-01 36.000 1,274,500 -900 1.32% 45,882,000
2021-02-02 2021-01-29 38.000 1,275,400 -23,500 1.33% 48,465,200
2021-02-01 2021-01-28 39.000 1,298,900 +96,900 1.35% 50,657,100
2021-01-29 2021-01-27 52.600 1,202,000 -202,900 1.25% 63,225,200
2021-01-28 2021-01-26 35.800 1,404,900 +9,100 1.46% 50,295,420
2021-01-27 2021-01-25 34.800 1,395,800 +700 1.45% 48,573,840
2021-01-22 2021-01-20 32.800 1,395,100 +35,000 1.45% 45,759,280
2021-01-21 2021-01-19 34.200 1,360,100 +39,700 1.41% 46,515,420
2021-01-20 2021-01-18 35.200 1,320,400 -7,000 1.37% 46,478,080
2021-01-19 2021-01-15 35.600 1,327,400 +10,000 1.38% 47,255,440
2021-01-18 2021-01-14 35.400 1,317,400 +5,000 1.37% 46,635,960
2021-01-15 2021-01-13 34.800 1,312,400 +27,100 1.36% 45,671,520
2021-01-14 2021-01-12 37.000 1,285,300 +31,700 1.34% 47,556,100
2021-01-13 2021-01-11 36.400 1,253,600 +128,500 1.30% 45,631,040
2021-01-12 2021-01-08 30.200 1,125,100 -233,200 1.17% 33,978,020
2021-01-11 2021-01-07 28.200 1,358,300 -105,800 1.41% 38,304,060
2021-01-08 2021-01-06 23.400 1,464,100 +17,500 1.52% 34,259,940
2021-01-07 2021-01-05 23.600 1,446,600 +27,500 1.50% 34,139,760
2021-01-06 2021-01-04 25.800 1,419,100 -41,600 1.47% 36,612,780
2021-01-05 2020-12-31 22.000 1,460,700 +12,400 1.52% 32,135,400
2021-01-04 2020-12-29 21.800 1,448,300 +18,200 1.50% 31,572,940
2020-12-30 2020-12-28 24.600 1,430,100 +20,000 1.49% 35,180,460
2020-12-29 2020-12-24 22.200 1,410,100 -16,000 1.47% 31,304,220
2020-12-18 2020-12-16 18.600 1,426,100 +4,900 1.48% 26,525,460
2020-12-16 2020-12-14 18.200 1,421,200 +3,000 1.48% 25,865,840
2020-12-15 2020-12-11 18.600 1,418,200 -300 1.47% 26,378,520
2020-12-14 2020-12-10 18.400 1,418,500 +2,500 1.47% 26,100,400
2020-12-11 2020-12-09 19.000 1,416,000 +3,100 1.47% 26,904,000
2020-11-27 2020-11-25 20.000 1,412,900 -2,000 1.47% 28,258,000
2020-11-24 2020-11-20 20.000 1,414,900 +7,500 1.47% 28,298,000
2020-11-18 2020-11-16 19.600 1,407,400 +5,000 1.46% 27,585,040
2020-11-16 2020-11-12 20.400 1,402,400 -2,000 1.46% 28,608,960
2020-11-13 2020-11-11 20.600 1,404,400 +30,000 1.46% 28,930,640
2020-11-12 2020-11-10 22.200 1,374,400 +7,500 1.43% 30,511,680
2020-11-11 2020-11-09 20.600 1,366,900 +17,900 1.42% 28,158,140
2020-11-10 2020-11-06 21.200 1,349,000 +17,200 1.40% 28,598,800
2020-11-09 2020-11-05 21.000 1,331,800 +4,500 1.38% 27,967,800
2020-11-06 2020-11-04 20.600 1,327,300 +20,000 1.38% 27,342,380
2020-11-05 2020-11-03 20.400 1,307,300 +6,000 1.36% 26,668,920
2020-11-04 2020-11-02 21.400 1,301,300 +4,300 1.35% 27,847,820
2020-10-28 2020-10-23 20.600 1,297,000 +13,500 1.35% 26,718,200
2020-10-27 2020-10-22 21.600 1,283,500 +4,700 1.33% 27,723,600
2020-10-23 2020-10-21 22.200 1,278,800 +21,200 1.33% 28,389,360
2020-10-22 2020-10-20 22.200 1,257,600 +51,000 1.31% 27,918,720
2020-10-21 2020-10-19 21.000 1,206,600 -15,000 1.25% 25,338,600
2020-10-20 2020-10-16 21.200 1,221,600 +63,300 1.27% 25,897,920
2020-10-19 2020-10-15 20.600 1,158,300 +13,000 1.20% 23,860,980
2020-10-15 2020-10-12 20.000 1,145,300 +8,800 1.19% 22,906,000
2020-10-14 2020-10-09 20.000 1,136,500 +43,300 1.18% 22,730,000
2020-10-12 2020-10-08 20.400 1,093,200 -95,700 1.14% 22,301,280
2020-10-09 2020-10-07 19.800 1,188,900 +25,000 1.24% 23,540,220
2020-10-08 2020-10-06 20.600 1,163,900 -44,300 1.21% 23,976,340
2020-10-07 2020-10-05 20.200 1,208,200 -203,500 1.26% 24,405,640
2020-10-06 2020-09-30 15.600 1,411,700 +15,500 1.47% 22,022,520
2020-09-30 2020-09-28 14.800 1,396,200 +20,300 1.45% 20,663,760
2020-09-22 2020-09-18 14.200 1,375,900 +15,000 1.43% 19,537,780
2020-09-17 2020-09-15 14.200 1,360,900 -18,300 1.41% 19,324,780
2020-09-16 2020-09-14 13.000 1,379,200 -58,500 1.43% 17,929,600
2020-09-15 2020-09-11 13.800 1,437,700 +7,800 1.49% 19,840,260
2020-09-14 2020-09-10 13.600 1,429,900 -28,700 1.49% 19,446,640
2020-09-11 2020-09-09 14.800 1,458,600 +5,000 1.52% 21,587,280
2020-09-10 2020-09-08 15.000 1,453,600 -6,200 1.51% 21,804,000
2020-09-09 2020-09-07 15.600 1,459,800 +20,000 1.52% 22,772,880
2020-09-08 2020-09-04 15.600 1,439,800 +7,500 1.50% 22,460,880
2020-09-04 2020-09-02 16.000 1,432,300 +20,000 1.49% 22,916,800
2020-09-03 2020-09-01 17.000 1,412,300 +47,500 1.47% 24,009,100
2020-09-02 2020-08-31 17.400 1,364,800 +11,800 1.42% 23,747,520
2020-09-01 2020-08-28 18.000 1,353,000 -188,000 1.41% 24,354,000
2020-08-31 2020-08-27 18.200 1,541,000 +11,600 1.60% 28,046,200
2020-08-28 2020-08-26 19.200 1,529,400 +7,500 1.59% 29,364,480
2020-08-27 2020-08-25 18.800 1,521,900 +35,600 4.82% 28,611,720
2020-08-26 2020-08-24 18.400 1,486,300 +42,700 4.71% 27,347,920
2020-08-25 2020-08-21 17.800 1,443,600 -105,000 4.58% 25,696,080
2020-08-21 2020-08-19 20.200 1,548,600 -21,900 4.91% 31,281,720
2020-08-20 2020-08-18 20.200 1,570,500 +15,000 4.98% 31,724,100
2020-08-19 2020-08-17 21.800 1,555,500 -15,000 4.93% 33,909,900
2020-08-18 2020-08-14 22.400 1,570,500 +13,600 4.98% 35,179,200
2020-08-17 2020-08-13 22.600 1,556,900 +20,000 4.94% 35,185,940
2020-08-14 2020-08-12 23.000 1,536,900 +37,400 4.87% 35,348,700
2020-08-12 2020-08-10 22.000 1,499,500 +35,000 4.75% 32,989,000
2020-08-10 2020-08-06 19.800 1,464,500 +15,600 4.64% 28,997,100
2020-08-07 2020-08-05 19.800 1,448,900 -4,000 4.59% 28,688,220
2020-08-06 2020-08-04 18.600 1,452,900 -7,600 4.61% 27,023,940
2020-08-04 2020-07-31 18.600 1,460,500 -12,000 4.63% 27,165,300
2020-08-03 2020-07-30 18.200 1,472,500 -41,600 4.67% 26,799,500
2020-07-30 2020-07-28 17.000 1,514,100 +27,500 4.80% 25,739,700
2020-07-29 2020-07-27 16.600 1,486,600 -5,000 4.71% 24,677,560
2020-07-23 2020-07-21 18.400 1,491,600 +15,900 4.73% 27,445,440
2020-07-22 2020-07-20 18.600 1,475,700 +15,000 4.68% 27,448,020
2020-07-16 2020-07-14 18.000 1,460,700 +36,600 4.63% 26,292,600
2020-07-15 2020-07-13 19.000 1,424,100 +19,000 4.51% 27,057,900
2020-07-14 2020-07-10 19.200 1,405,100 -10,000 4.45% 26,977,920
2020-07-13 2020-07-09 18.400 1,415,100 +15,000 4.49% 26,037,840
2020-07-10 2020-07-08 19.200 1,400,100 +9,500 4.44% 26,881,920
2020-07-09 2020-07-07 19.600 1,390,600 +11,800 4.41% 27,255,760
2020-07-08 2020-07-06 19.200 1,378,800 +8,500 4.37% 26,472,960
2020-07-06 2020-07-02 19.600 1,370,300 -56,200 4.34% 26,857,880
2020-07-03 2020-06-30 17.800 1,426,500 +30,500 4.52% 25,391,700
2020-07-02 2020-06-29 19.600 1,396,000 -46,400 4.43% 27,361,600
2020-06-22 2020-06-18 19.000 1,442,400 -2,300 4.57% 27,405,600
2020-06-18 2020-06-16 18.800 1,444,700 +10,000 4.58% 27,160,360
2020-06-17 2020-06-15 17.800 1,434,700 +14,900 4.55% 25,537,660
2020-06-15 2020-06-11 17.400 1,419,800 -15,000 4.50% 24,704,520
2020-06-11 2020-06-09 17.200 1,434,800 +8,600 4.55% 24,678,560
2020-06-10 2020-06-08 18.200 1,426,200 -74,600 4.52% 25,956,840
2020-06-08 2020-06-04 20.000 1,500,800 +6,100 4.76% 30,016,000
2020-06-05 2020-06-03 20.200 1,494,700 -5,000 4.74% 30,192,940
2020-06-03 2020-06-01 18.200 1,499,700 +15,000 4.75% 27,294,540
2020-06-02 2020-05-29 17.000 1,484,700 +38,500 4.71% 25,239,900
2020-05-27 2020-05-25 16.400 1,446,200 -3,500 4.58% 23,717,680
2020-05-26 2020-05-22 16.800 1,449,700 -4,000 4.60% 24,354,960
2020-05-22 2020-05-20 16.800 1,453,700 -30,200 4.61% 24,422,160
2020-05-21 2020-05-19 16.400 1,483,900 -20,500 4.70% 24,335,960
2020-05-20 2020-05-18 16.600 1,504,400 +7,700 4.77% 24,973,040
2020-05-14 2020-05-12 15.000 1,496,700 -31,500 4.74% 22,450,500
2020-05-13 2020-05-11 15.800 1,528,200 -10,000 4.84% 24,145,560
2020-05-12 2020-05-08 16.000 1,538,200 +23,000 4.88% 24,611,200
2020-05-11 2020-05-07 16.200 1,515,200 -50,000 4.80% 24,546,240
2020-05-08 2020-05-06 17.200 1,565,200 +11,800 4.96% 26,921,440
2020-05-07 2020-05-05 16.000 1,553,400 +10,000 4.92% 24,854,400
2020-04-29 2020-04-27 16.600 1,543,400 +13,300 4.89% 25,620,440
2020-04-28 2020-04-24 16.600 1,530,100 +14,400 4.85% 25,399,660
2020-04-27 2020-04-23 16.400 1,515,700 +12,500 4.81% 24,857,480
2020-04-24 2020-04-22 16.800 1,503,200 -66,800 4.77% 25,253,760
2020-04-22 2020-04-20 16.800 1,570,000 +18,500 4.98% 26,376,000
2020-04-21 2020-04-17 15.200 1,551,500 +39,200 4.92% 23,582,800
2020-04-17 2020-04-15 14.400 1,512,300 -15,000 4.79% 21,777,120
2020-04-16 2020-04-14 14.400 1,527,300 -3,500 4.84% 21,993,120
2020-04-09 2020-04-07 13.200 1,530,800 -5,000 4.85% 20,206,560
2020-04-03 2020-04-01 13.200 1,535,800 -7,500 4.87% 20,272,560
2020-04-02 2020-03-31 13.000 1,543,300 -17,500 4.89% 20,062,900
2020-03-30 2020-03-26 13.000 1,560,800 +6,400 4.95% 20,290,400
2020-03-27 2020-03-25 12.000 1,554,400 -4,500 4.93% 18,652,800
2020-03-26 2020-03-24 11.600 1,558,900 +9,800 4.94% 18,083,240
2020-03-25 2020-03-23 11.000 1,549,100 -5,000 4.91% 17,040,100
2020-03-24 2020-03-20 11.200 1,554,100 -35,000 4.93% 17,405,920
2020-03-18 2020-03-16 10.200 1,589,100 -8,100 5.04% 16,208,820
2020-03-09 2020-03-05 12.000 1,597,200 -5,000 5.06% 19,166,400
2020-02-28 2020-02-26 12.400 1,602,200 -15,000 5.08% 19,867,280
2020-02-25 2020-02-21 11.800 1,617,200 +30,000 5.13% 19,082,960
2020-02-18 2020-02-14 11.400 1,587,200 +4,600 5.03% 18,094,080
2020-01-22 2020-01-20 12.600 1,582,600 -30,800 5.02% 19,940,760
2020-01-21 2020-01-17 12.000 1,613,400 -15,000 5.11% 19,360,800
2020-01-15 2020-01-13 12.200 1,628,400 +5,300 5.16% 19,866,480
2020-01-10 2020-01-08 13.000 1,623,100 +15,000 5.15% 21,100,300
2020-01-08 2020-01-06 13.200 1,608,100 +25,900 5.10% 21,226,920
2020-01-07 2020-01-03 13.000 1,582,200 +35,000 5.02% 20,568,600
2020-01-03 2019-12-31 14.600 1,547,200 +15,700 4.90% 22,589,120
2020-01-02 2019-12-27 13.400 1,531,500 -108,700 4.86% 20,522,100
2019-12-30 2019-12-24 14.800 1,640,200 +17,800 5.20% 24,274,960
2019-12-23 2019-12-19 14.200 1,622,400 +10,000 5.14% 23,038,080
2019-12-18 2019-12-16 14.000 1,612,400 +32,800 5.11% 22,573,600
2019-12-17 2019-12-13 14.000 1,579,600 +20,300 5.01% 22,114,400
2019-12-13 2019-12-11 13.800 1,559,300 -17,000 4.94% 21,518,340
2019-12-12 2019-12-10 14.200 1,576,300 +5,000 5.00% 22,383,460
2019-12-11 2019-12-09 13.200 1,571,300 +30,100 4.98% 20,741,160
2019-12-09 2019-12-05 12.800 1,541,200 -25,000 4.89% 19,727,360
2019-12-06 2019-12-04 13.000 1,566,200 +25,000 4.97% 20,360,600
2019-12-02 2019-11-28 12.400 1,541,200 -3,550 4.89% 19,110,880
2019-11-27 2019-11-25 12.000 1,544,750 -50,000 4.90% 18,537,000
2019-11-26 2019-11-22 11.000 1,594,750 -50,000 5.06% 17,542,250
2019-11-19 2019-11-15 10.200 1,644,750 +11,300 5.21% 16,776,450
2019-11-18 2019-11-14 10.200 1,633,450 +10,700 5.18% 16,661,190
2019-10-24 2019-10-22 10.600 1,622,750 +40,000 5.14% 17,201,150
2019-10-10 2019-10-08 12.000 1,582,750 -9,800 5.02% 18,993,000
2019-09-20 2019-09-18 11.800 1,592,550 -68,500 5.05% 18,792,090
2019-08-28 2019-08-26 12.800 1,661,050 +18,500 5.27% 21,261,440
2019-08-23 2019-08-21 12.400 1,642,550 +16,000 5.21% 20,367,620
2019-08-22 2019-08-20 12.400 1,626,550 -10,000 5.16% 20,169,220
2019-08-19 2019-08-15 11.200 1,636,550 +9,000 5.19% 18,329,360
2019-08-15 2019-08-13 10.400 1,627,550 +12,900 5.16% 16,926,520
2019-08-13 2019-08-09 11.200 1,614,650 +14,900 5.12% 18,084,080
2019-08-02 2019-07-31 11.200 1,599,750 +12,500 5.07% 17,917,200
2019-07-29 2019-07-25 11.800 1,587,250 +13,800 5.03% 18,729,550
2019-07-24 2019-07-22 12.000 1,573,450 -20,000 4.99% 18,881,400
2019-07-23 2019-07-19 12.000 1,593,450 +4,300 5.05% 19,121,400
2019-07-17 2019-07-15 12.000 1,589,150 +10,500 5.04% 19,069,800
2019-07-15 2019-07-11 13.000 1,578,650 -31,400 5.00% 20,522,450
2019-07-10 2019-07-08 11.400 1,610,050 +15,500 5.10% 18,354,570
2019-07-08 2019-07-04 13.600 1,594,550 +11,700 5.05% 21,685,880
2019-06-19 2019-06-17 13.200 1,582,850 -8,000 5.02% 20,893,620
2019-06-17 2019-06-13 13.000 1,590,850 -20,000 5.04% 20,681,050
2019-06-14 2019-06-12 12.800 1,610,850 -5,000 5.11% 20,618,880
2019-06-12 2019-06-10 12.600 1,615,850 -9,000 5.12% 20,359,710
2019-06-06 2019-06-04 13.000 1,624,850 -100 5.15% 21,123,050
2019-06-03 2019-05-30 12.600 1,624,950 -10,000 5.15% 20,474,370
2019-05-28 2019-05-24 12.600 1,634,950 -11,000 5.18% 20,600,370
2019-05-14 2019-05-09 13.400 1,645,950 -20,000 5.22% 22,055,730
2019-05-09 2019-05-07 13.400 1,665,950 -22,100 5.28% 22,323,730
2019-05-02 2019-04-29 12.800 1,688,050 +16,300 5.35% 21,607,040
2019-04-30 2019-04-26 12.800 1,671,750 +15,000 5.30% 21,398,400
2019-04-25 2019-04-23 13.000 1,656,750 +15,000 5.25% 21,537,750
2019-04-23 2019-04-17 13.200 1,641,750 -77,000 5.20% 21,671,100
2019-04-15 2019-04-11 13.800 1,718,750 -11,000 5.45% 23,718,750
2019-04-11 2019-04-09 13.600 1,729,750 -75,000 5.48% 23,524,600
2019-03-15 2019-03-13 15.000 1,804,750 -25,000 5.72% 27,071,250
2019-03-12 2019-03-08 14.600 1,829,750 -65,000 5.80% 26,714,350
2019-03-07 2019-03-05 15.000 1,894,750 +7,500 6.01% 28,421,250
2019-03-06 2019-03-04 15.000 1,887,250 -5,000 5.98% 28,308,750
2019-03-05 2019-03-01 14.600 1,892,250 +6,700 6.00% 27,626,850
2019-03-01 2019-02-27 14.400 1,885,550 +10,200 5.98% 27,151,920
2019-02-26 2019-02-22 14.600 1,875,350 +5,300 5.95% 27,380,110
2019-02-20 2019-02-18 14.200 1,870,050 +13,300 5.93% 26,554,710
2019-02-15 2019-02-13 14.600 1,856,750 +14,500 5.89% 27,108,550
2019-02-14 2019-02-12 14.800 1,842,250 +9,400 5.84% 27,265,300
2019-01-31 2019-01-29 14.400 1,832,850 -70,500 5.81% 26,393,040
2019-01-29 2019-01-25 14.800 1,903,350 -11,600 6.03% 28,169,580
2019-01-28 2019-01-24 15.000 1,914,950 +20,000 6.07% 28,724,250
2019-01-21 2019-01-17 13.800 1,894,950 +10,000 6.01% 26,150,310
2019-01-09 2019-01-07 13.000 1,884,950 +7,500 5.98% 24,504,350
2019-01-07 2019-01-03 12.000 1,877,450 +21,700 5.95% 22,529,400
2018-12-28 2018-12-24 11.800 1,855,750 +13,000 5.88% 21,897,850
2018-12-19 2018-12-17 11.400 1,842,750 +7,500 5.84% 21,007,350
2018-12-13 2018-12-11 11.800 1,835,250 +30,000 5.82% 21,655,950
2018-12-11 2018-12-07 10.600 1,805,250 +10,000 5.72% 19,135,650
2018-12-07 2018-12-05 11.400 1,795,250 +6,200 5.69% 20,465,850
2018-12-05 2018-12-03 11.600 1,789,050 -6,600 5.67% 20,752,980
2018-11-22 2018-11-20 12.400 1,795,650 -13,700 5.69% 22,266,060
2018-11-07 2018-11-05 13.200 1,809,350 -10,000 5.74% 23,883,420
2018-11-06 2018-11-02 12.000 1,819,350 -45,000 5.77% 21,832,200
2018-11-05 2018-11-01 11.800 1,864,350 -10,500 5.91% 21,999,330
2018-10-30 2018-10-26 12.000 1,874,850 -9,000 5.94% 22,498,200
2018-10-24 2018-10-22 12.600 1,883,850 -95,500 5.97% 23,736,510
2018-10-18 2018-10-15 12.800 1,979,350 -28,000 6.27% 25,335,680
2018-10-16 2018-10-12 12.200 2,007,350 -25,800 6.36% 24,489,670
2018-10-15 2018-10-11 12.400 2,033,150 -34,600 6.45% 25,211,060
2018-10-12 2018-10-10 13.400 2,067,750 -18,100 6.56% 27,707,850
2018-10-10 2018-10-08 14.000 2,085,850 -2,500 6.61% 29,201,900
2018-10-09 2018-10-05 14.200 2,088,350 -51,200 6.62% 29,654,570
2018-09-26 2018-09-21 15.200 2,139,550 -15,000 6.78% 32,521,160
2018-09-06 2018-09-04 15.000 2,154,550 +15,000 6.83% 32,318,250
2018-09-05 2018-09-03 15.000 2,139,550 -10,000 6.78% 32,093,250
2018-09-04 2018-08-31 14.800 2,149,550 -10,000 6.81% 31,813,340
2018-08-27 2018-08-23 15.200 2,159,550 +6,000 6.85% 32,825,160
2018-08-23 2018-08-21 15.400 2,153,550 +14,500 6.83% 33,164,670
2018-08-17 2018-08-15 15.200 2,139,050 -5,000 6.78% 32,513,560
2018-08-08 2018-08-06 15.600 2,144,050 -35,000 6.80% 33,447,180
2018-07-30 2018-07-26 15.800 2,179,050 +2,000 6.91% 34,428,990
2018-07-26 2018-07-24 15.400 2,177,050 +19,700 6.90% 33,526,570
2018-07-25 2018-07-23 15.800 2,157,350 +20,000 6.84% 34,086,130
2018-07-24 2018-07-20 16.400 2,137,350 -4,900 6.78% 35,052,540
2018-07-20 2018-07-18 15.200 2,142,250 +41,000 6.79% 32,562,200
2018-07-17 2018-07-13 14.000 2,101,250 -13,000 6.66% 29,417,500
2018-07-11 2018-07-09 13.400 2,114,250 -27,600 6.70% 28,330,950
2018-06-22 2018-06-20 13.600 2,141,850 -5,100 6.79% 29,129,160
2018-06-14 2018-06-12 14.400 2,146,950 +3,000 6.81% 30,916,080
2018-06-06 2018-06-04 14.800 2,143,950 +8,300 6.80% 31,730,460
2018-06-04 2018-05-31 15.000 2,135,650 +3,500 6.77% 32,034,750
2018-05-28 2018-05-24 14.800 2,132,150 -31,500 6.76% 31,555,820
2018-05-24 2018-05-21 15.400 2,163,650 +21,400 6.86% 33,320,210
2018-05-18 2018-05-16 14.200 2,142,250 +7,500 6.79% 30,419,950
2018-04-09 2018-04-04 14.000 2,134,750 -30,800 6.77% 29,886,500
2018-03-19 2018-03-15 15.000 2,165,550 +16,600 6.87% 32,483,250
2018-03-15 2018-03-13 14.800 2,148,950 +15,000 6.81% 31,804,460
2018-03-14 2018-03-12 15.000 2,133,950 -15,000 6.76% 32,009,250
2018-03-01 2018-02-27 13.800 2,148,950 +17,500 6.81% 29,655,510
2018-02-28 2018-02-26 14.600 2,131,450 +27,500 6.76% 31,119,170
2018-02-20 2018-02-13 13.800 2,103,950 -3,900 6.67% 29,034,510
2018-02-12 2018-02-08 14.200 2,107,850 -25,000 6.68% 29,931,470
2018-02-07 2018-02-05 15.200 2,132,850 -50,000 6.76% 32,419,320
2018-02-06 2018-02-02 15.800 2,182,850 +10,800 6.92% 34,489,030
2018-02-02 2018-01-31 15.200 2,172,050 +14,300 6.89% 33,015,160
2018-01-24 2018-01-22 15.400 2,157,750 +15,000 6.84% 33,229,350
2018-01-18 2018-01-16 15.800 2,142,750 -47,300 6.79% 33,855,450
2018-01-16 2018-01-12 15.400 2,190,050 +15,000 6.94% 33,726,770
2018-01-12 2018-01-10 15.800 2,175,050 -21,800 6.90% 34,365,790
2017-12-28 2017-12-22 16.000 2,196,850 -24,800 6.96% 35,149,600
2017-12-11 2017-12-07 15.600 2,221,650 +20,000 7.04% 34,657,740
2017-12-04 2017-11-30 17.800 2,201,650 +1,700 6.98% 39,189,370
2017-12-01 2017-11-29 18.000 2,199,950 -1,200 6.97% 39,599,100
2017-11-30 2017-11-28 18.200 2,201,150 +17,500 6.98% 40,060,930
2017-11-24 2017-11-22 18.800 2,183,650 +10,000 6.92% 41,052,620
2017-11-23 2017-11-21 18.600 2,173,650 -12,800 6.89% 40,429,890
2017-11-20 2017-11-16 18.800 2,186,450 +7,800 6.93% 41,105,260
2017-11-17 2017-11-15 18.000 2,178,650 +35,000 6.91% 39,215,700
2017-11-16 2017-11-14 19.800 2,143,650 -29,000 6.80% 42,444,270
2017-11-13 2017-11-09 19.200 2,172,650 +25,000 6.89% 41,714,880
2017-11-10 2017-11-08 18.600 2,147,650 +1,400 6.81% 39,946,290
2017-11-08 2017-11-06 18.000 2,146,250 -2,500 6.80% 38,632,500
2017-11-07 2017-11-03 17.000 2,148,750 +8,000 6.81% 36,528,750
2017-11-06 2017-11-02 17.400 2,140,750 +10,000 6.79% 37,249,050
2017-11-03 2017-11-01 17.800 2,130,750 -22,100 6.75% 37,927,350
2017-10-27 2017-10-25 18.000 2,152,850 +16,000 6.82% 38,751,300
2017-10-26 2017-10-24 17.200 2,136,850 +10,000 6.77% 36,753,820
2017-10-25 2017-10-23 17.600 2,126,850 +136,900 6.74% 37,432,560
2017-10-23 2017-10-19 15.600 1,989,950 +14,700 6.31% 31,043,220
2017-10-20 2017-10-18 15.800 1,975,250 +27,500 6.26% 31,208,950
2017-10-19 2017-10-17 15.000 1,947,750 +31,800 6.17% 29,216,250
2017-10-16 2017-10-12 14.400 1,915,950 +23,500 6.07% 27,589,680
2017-10-12 2017-10-10 14.800 1,892,450 +17,900 6.00% 28,008,260
2017-10-11 2017-10-09 14.400 1,874,550 +2,400 5.94% 26,993,520
2017-10-10 2017-10-06 14.800 1,872,150 +16,300 5.94% 27,707,820
2017-10-03 2017-09-28 14.400 1,855,850 -105,000 5.88% 26,724,240
2017-09-29 2017-09-27 14.600 1,960,850 +65,000 6.22% 28,628,410
2017-09-28 2017-09-26 14.000 1,895,850 -30,000 6.01% 26,541,900
2017-09-27 2017-09-25 14.200 1,925,850 -60,000 6.11% 27,347,070
2017-09-26 2017-09-22 14.600 1,985,850 +5,000 6.30% 28,993,410
2017-09-25 2017-09-21 15.200 1,980,850 -37,500 6.28% 30,108,920
2017-09-22 2017-09-20 13.800 2,018,350 -13,400 6.40% 27,853,230
2017-09-13 2017-09-11 12.400 2,031,750 +4,000 6.44% 25,193,700
2017-08-14 2017-08-10 14.000 2,027,750 -5,000 6.43% 28,388,500
2017-06-14 2017-06-12 14.200 2,032,750 -44,000 6.44% 28,865,050
2017-06-09 2017-06-07 14.800 2,076,750 -12,100 6.58% 30,735,900
2017-06-06 2017-06-02 15.000 2,088,850 -5,000 6.62% 31,332,750
2017-05-15 2017-05-11 14.000 2,093,850 -6,500 6.64% 29,313,900
2017-05-08 2017-05-04 14.200 2,100,350 +4,000 6.66% 29,824,970
2017-05-05 2017-05-02 13.800 2,096,350 +2,500 6.65% 28,929,630
2017-05-02 2017-04-27 14.200 2,093,850 -87,500 6.64% 29,732,670
2017-04-28 2017-04-26 14.600 2,181,350 -11,600 6.92% 31,847,710
2017-04-27 2017-04-25 13.600 2,192,950 -60,000 6.95% 29,824,120
2017-04-26 2017-04-24 13.400 2,252,950 -122,700 7.14% 30,189,530
2017-04-25 2017-04-21 13.800 2,375,650 -2,500 7.53% 32,783,970
2017-04-24 2017-04-20 13.800 2,378,150 +2,500 7.54% 32,818,470
2017-04-19 2017-04-13 14.000 2,375,650 -2,500 7.53% 33,259,100
2017-03-07 2017-03-03 12.800 2,378,150 +7,500 7.54% 30,440,320
2017-02-27 2017-02-23 13.000 2,370,650 +5,000 7.52% 30,818,450
2017-02-24 2017-02-22 13.600 2,365,650 -15,900 7.50% 32,172,840
2017-02-23 2017-02-21 12.800 2,381,550 +2,500 7.55% 30,483,840
2017-02-14 2017-02-10 13.200 2,379,050 +10,000 7.54% 31,403,460
2017-02-13 2017-02-09 12.600 2,369,050 +5,000 7.51% 29,850,030
2017-01-26 2017-01-24 12.600 2,364,050 -2,500 7.49% 29,787,030
2017-01-23 2017-01-19 12.800 2,366,550 -3,400 7.50% 30,291,840
2017-01-19 2017-01-17 13.400 2,369,950 +24,300 7.51% 31,757,330
2017-01-18 2017-01-16 12.800 2,345,650 -1,200 7.44% 30,024,320
2017-01-17 2017-01-13 13.400 2,346,850 +13,400 7.44% 31,447,790
2017-01-16 2017-01-12 12.800 2,333,450 -1,900 7.40% 29,868,160
2017-01-05 2017-01-03 12.200 2,335,350 -1,500 7.40% 28,491,270
2017-01-03 2016-12-29 12.600 2,336,850 +3,500 7.41% 29,444,310
2016-12-30 2016-12-28 12.600 2,333,350 +10,500 7.40% 29,400,210
2016-12-20 2016-12-16 12.200 2,322,850 -79,500 7.36% 28,338,770
2016-12-14 2016-12-12 12.400 2,402,350 +14,400 7.62% 29,789,140
2016-12-13 2016-12-09 12.400 2,387,950 +7,500 7.57% 29,610,580
2016-12-09 2016-12-07 12.600 2,380,450 -2,500 7.55% 29,993,670
2016-12-05 2016-12-01 12.200 2,382,950 +21,500 7.55% 29,071,990
2016-12-02 2016-11-30 12.000 2,361,450 +10,000 7.49% 28,337,400
2016-12-01 2016-11-29 12.200 2,351,450 +10,000 7.45% 28,687,690
2016-08-03 2016-07-29 13.200 2,341,450 -2,500 7.42% 30,907,140
2016-07-29 2016-07-27 13.600 2,343,950 +18,000 7.43% 31,877,720
2016-07-26 2016-07-22 13.800 2,325,950 +4,700 7.37% 32,098,110
2016-07-25 2016-07-21 13.600 2,321,250 -20,000 7.36% 31,569,000
2016-07-22 2016-07-20 14.000 2,341,250 -16,900 7.42% 32,777,500
2016-07-21 2016-07-19 13.800 2,358,150 -59,000 7.48% 32,542,470
2016-07-20 2016-07-18 12.600 2,417,150 +9,100 7.66% 30,456,090
2016-07-19 2016-07-15 11.400 2,408,050 +5,500 7.63% 27,451,770
2016-07-08 2016-07-06 10.400 2,402,550 +3,000 7.62% 24,986,520
2016-06-30 2016-06-28 9.800 2,399,550 -7,900 7.61% 23,515,590
2016-06-24 2016-06-22 9.900 2,407,450 +1,500 7.63% 23,833,755
2016-04-08 2016-04-06 10.600 2,405,950 +3,700 7.63% 25,503,070
2016-04-06 2016-04-01 10.400 2,402,250 +4,900 7.62% 24,983,400
2016-03-29 2016-03-23 10.000 2,397,350 +12,200 7.60% 23,973,500
2016-03-24 2016-03-22 9.400 2,385,150 +10,000 7.56% 22,420,410
2016-03-16 2016-03-14 9.100 2,375,150 +5,000 7.53% 21,613,865
2016-03-08 2016-03-04 8.800 2,370,150 +7,300 7.51% 20,857,320
2016-03-01 2016-02-26 8.500 2,362,850 +4,800 7.49% 20,084,225
2016-01-20 2016-01-18 8.400 2,358,050 -10,000 7.48% 19,807,620
2016-01-19 2016-01-15 8.400 2,368,050 -10,000 7.51% 19,891,620
2015-12-04 2015-12-02 10.400 2,378,050 +10,000 7.54% 24,731,720
2015-12-02 2015-11-30 10.800 2,368,050 +3,400 7.51% 25,574,940
2015-11-26 2015-11-24 10.800 2,364,650 +3,000 7.50% 25,538,220
2015-11-25 2015-11-23 11.000 2,361,650 +10,100 7.49% 25,978,150
2015-11-09 2015-11-05 10.800 2,351,550 -400 7.45% 25,396,740
2015-11-06 2015-11-04 11.000 2,351,950 -30,200 7.46% 25,871,450
2015-10-27 2015-10-23 11.200 2,382,150 +2,500 7.55% 26,680,080
2015-10-23 2015-10-20 11.800 2,379,650 +2,500 7.54% 28,079,870
2015-10-16 2015-10-14 11.000 2,377,150 +10,000 7.54% 26,148,650
2015-10-08 2015-10-06 10.400 2,367,150 +2,400 7.50% 24,618,360
2015-10-02 2015-09-29 9.700 2,364,750 +15,000 7.50% 22,938,075
2015-09-30 2015-09-25 10.400 2,349,750 +5,400 7.45% 24,437,400
2015-09-29 2015-09-24 10.400 2,344,350 +800 7.43% 24,381,240
2015-09-24 2015-09-22 9.700 2,343,550 -5,000 7.43% 22,732,435
2015-09-18 2015-09-16 9.000 2,348,550 +6,000 7.45% 21,136,950
2015-09-15 2015-09-11 9.200 2,342,550 +2,500 7.43% 21,551,460
2015-09-10 2015-09-08 9.400 2,340,050 +600 7.42% 21,996,470
2015-09-09 2015-09-07 9.200 2,339,450 -1,000 7.42% 21,522,940
2015-09-08 2015-09-04 9.200 2,340,450 -500 7.42% 21,532,140
2015-09-04 2015-09-01 9.100 2,340,950 -10,000 7.42% 21,302,645
2015-08-28 2015-08-26 9.000 2,350,950 +10,000 7.45% 21,158,550
2015-08-05 2015-08-03 10.400 2,340,950 +12,100 7.42% 24,345,880
2015-07-17 2015-07-15 11.800 2,328,850 -1,500 7.38% 27,480,430
2015-07-16 2015-07-14 12.400 2,330,350 -8,000 7.39% 28,896,340
2015-07-15 2015-07-13 12.400 2,338,350 -35,000 7.41% 28,995,540
2015-07-14 2015-07-10 10.200 2,373,350 -29,200 7.52% 24,208,170
2015-07-13 2015-07-09 9.100 2,402,550 -1,000 7.62% 21,863,205
2015-07-10 2015-07-08 6.600 2,403,550 -33,200 7.62% 15,863,430
2015-07-09 2015-07-07 8.600 2,436,750 +30,000 7.72% 20,956,050
2015-07-08 2015-07-06 10.400 2,406,750 +31,500 7.63% 25,030,200
2015-07-07 2015-07-03 12.200 2,375,250 -200 7.53% 28,978,050
2015-07-06 2015-07-02 13.000 2,375,450 -2,500 7.53% 30,880,850
2015-07-02 2015-06-29 13.400 2,377,950 +29,100 7.54% 31,864,530
2015-06-23 2015-06-19 14.600 2,348,850 +15,000 7.45% 34,293,210
2015-06-22 2015-06-18 14.400 2,333,850 +10,000 7.40% 33,607,440
2015-06-16 2015-06-12 15.600 2,323,850 +2,000 7.37% 36,252,060
2015-06-11 2015-06-09 15.000 2,321,850 +15,000 7.36% 34,827,750
2015-06-08 2015-06-04 16.800 2,306,850 +6,600 7.31% 38,755,080
2015-06-05 2015-06-03 17.000 2,300,250 +6,000 7.29% 39,104,250
2015-06-04 2015-06-02 17.200 2,294,250 +11,000 7.27% 39,461,100
2015-06-03 2015-06-01 18.000 2,283,250 -1,000 7.24% 41,098,500
2015-06-02 2015-05-29 18.000 2,284,250 -1,500 7.24% 41,116,500
2015-06-01 2015-05-28 17.800 2,285,750 +15,000 7.25% 40,686,350
2015-05-28 2015-05-26 16.000 2,270,750 +20,000 7.20% 36,332,000
2015-05-27 2015-05-22 15.600 2,250,750 +17,500 7.14% 35,111,700
2015-05-26 2015-05-21 15.600 2,233,250 +10,900 7.08% 34,838,700
2015-05-22 2015-05-20 16.000 2,222,350 +10,000 7.05% 35,557,600
2015-05-21 2015-05-19 16.000 2,212,350 +12,900 7.01% 35,397,600
2015-05-20 2015-05-18 16.200 2,199,450 +12,000 6.97% 35,631,090
2015-05-19 2015-05-15 16.400 2,187,450 +12,000 6.93% 35,874,180
2015-05-18 2015-05-14 16.600 2,175,450 -5,200 6.90% 36,112,470
2015-05-15 2015-05-13 16.200 2,180,650 +78,500 6.91% 35,326,530
2015-05-14 2015-05-12 17.800 2,102,150 -30,700 6.66% 37,418,270
2015-05-13 2015-05-11 16.000 2,132,850 +5,000 6.76% 34,125,600
2015-05-12 2015-05-08 16.200 2,127,850 +2,600 6.75% 34,471,170
2015-05-11 2015-05-07 16.000 2,125,250 +13,400 6.74% 34,004,000
2015-05-08 2015-05-06 16.800 2,111,850 +7,200 6.69% 35,479,080
2015-05-07 2015-05-05 15.800 2,104,650 +31,100 6.67% 33,253,470
2015-05-06 2015-05-04 15.200 2,073,550 -49,700 6.57% 31,517,960
2015-05-05 2015-04-30 16.200 2,123,250 +7,500 6.73% 34,396,650
2015-05-04 2015-04-29 16.400 2,115,750 +10,000 6.71% 34,698,300
2015-04-29 2015-04-27 16.000 2,105,750 -400 6.68% 33,692,000
2015-04-24 2015-04-22 15.800 2,106,150 +10,000 6.68% 33,277,170
2015-04-20 2015-04-16 16.600 2,096,150 +10,000 6.65% 34,796,090
2015-04-17 2015-04-15 16.600 2,086,150 -3,100 6.61% 34,630,090
2015-04-16 2015-04-14 17.200 2,089,250 +4,500 6.62% 35,935,100
2015-04-15 2015-04-13 17.600 2,084,750 +10,000 6.61% 36,691,600
2015-04-14 2015-04-10 16.400 2,074,750 -10,000 6.58% 34,025,900
2015-04-13 2015-04-09 15.800 2,084,750 +33,400 6.61% 32,939,050
2015-04-10 2015-04-08 16.000 2,051,350 -23,500 6.50% 32,821,600
2015-04-09 2015-04-02 14.000 2,074,850 -15,500 6.58% 29,047,900
2015-03-31 2015-03-27 12.400 2,090,350 -2,500 6.63% 25,920,340
2015-03-30 2015-03-26 12.200 2,092,850 +2,500 6.63% 25,532,770
2015-03-17 2015-03-13 13.000 2,090,350 +5,300 6.63% 27,174,550
2015-03-06 2015-03-04 14.000 2,085,050 +10,000 6.61% 29,190,700
2015-03-02 2015-02-26 14.000 2,075,050 -2,200 6.58% 29,050,700
2015-02-25 2015-02-23 13.800 2,077,250 +3,200 6.59% 28,666,050
2015-02-24 2015-02-18 13.800 2,074,050 +2,100 6.58% 28,621,890
2015-02-23 2015-02-16 14.200 2,071,950 -5,000 6.57% 29,421,690
2015-02-12 2015-02-10 12.600 2,076,950 +10,000 6.58% 26,169,570
2015-02-11 2015-02-09 14.000 2,066,950 +13,600 6.55% 28,937,300
2015-01-09 2015-01-07 13.600 2,053,350 -2,500 6.51% 27,925,560
2015-01-08 2015-01-06 13.000 2,055,850 +2,500 6.52% 26,726,050
2014-12-29 2014-12-22 14.800 2,053,350 -2,500 6.51% 30,389,580
2014-12-18 2014-12-16 15.400 2,055,850 -5,000 6.52% 31,660,090
2014-12-12 2014-12-10 14.800 2,060,850 +1,000 6.53% 30,500,580
2014-12-11 2014-12-09 14.600 2,059,850 +4,100 6.53% 30,073,810
2014-12-10 2014-12-08 14.400 2,055,750 +29,500 6.52% 29,602,800
2014-12-03 2014-12-01 16.600 2,026,250 -7,100 6.42% 33,635,750
2014-12-02 2014-11-28 17.600 2,033,350 +7,500 6.45% 35,786,960
2014-12-01 2014-11-27 17.800 2,025,850 -28,500 6.42% 36,060,130
2014-11-28 2014-11-26 17.600 2,054,350 +10,000 6.51% 36,156,560
2014-11-26 2014-11-24 17.600 2,044,350 +12,000 6.48% 35,980,560
2014-11-25 2014-11-21 17.200 2,032,350 +45,100 6.44% 34,956,420
2014-11-21 2014-11-19 16.600 1,987,250 -2,500 6.30% 32,988,350
2014-11-20 2014-11-18 16.600 1,989,750 +12,500 6.31% 33,029,850
2014-11-17 2014-11-13 18.000 1,977,250 +8,400 6.27% 35,590,500
2014-11-14 2014-11-12 17.400 1,968,850 -5,500 6.24% 34,257,990
2014-11-13 2014-11-11 17.400 1,974,350 -2,500 6.26% 34,353,690
2014-11-12 2014-11-10 17.600 1,976,850 +5,500 6.27% 34,792,560
2014-11-07 2014-11-05 16.600 1,971,350 +7,500 6.25% 32,724,410
2014-11-05 2014-11-03 16.600 1,963,850 +7,500 6.23% 32,599,910
2014-10-31 2014-10-29 17.200 1,956,350 +15,000 6.20% 33,649,220
2014-10-30 2014-10-28 17.800 1,941,350 -5,000 6.15% 34,556,030
2014-10-28 2014-10-24 17.200 1,946,350 +1,600 6.17% 33,477,220
2014-10-27 2014-10-23 17.000 1,944,750 +2,500 6.17% 33,060,750
2014-10-23 2014-10-21 19.400 1,942,250 +14,500 6.16% 37,679,650
2014-10-22 2014-10-20 20.800 1,927,750 +27,500 6.11% 40,097,200
2014-10-21 2014-10-17 20.400 1,900,250 +10,000 6.02% 38,765,100
2014-10-20 2014-10-16 18.600 1,890,250 +15,000 5.99% 35,158,650
2014-10-17 2014-10-15 18.000 1,875,250 +7,500 5.94% 33,754,500
2014-10-16 2014-10-14 18.000 1,867,750 +15,000 5.92% 33,619,500
2014-10-15 2014-10-13 18.600 1,852,750 +29,900 5.87% 34,461,150
2014-10-14 2014-10-10 19.600 1,822,850 -1,500 5.78% 35,727,860
2014-10-13 2014-10-09 19.400 1,824,350 +23,100 5.78% 35,392,390
2014-10-10 2014-10-08 19.200 1,801,250 -2,500 5.71% 34,584,000
2014-10-09 2014-10-07 17.800 1,803,750 -50,000 5.72% 32,106,750
2014-10-08 2014-10-06 15.800 1,853,750 -5,000 5.88% 29,289,250
2014-10-07 2014-10-03 15.200 1,858,750 +5,000 5.89% 28,253,000
2014-10-06 2014-09-30 15.200 1,853,750 -137,300 5.88% 28,177,000
2014-10-03 2014-09-29 16.200 1,991,050 +10,000 6.31% 32,255,010
2014-09-30 2014-09-26 16.400 1,981,050 +8,400 6.28% 32,489,220
2014-09-29 2014-09-25 15.000 1,972,650 +22,500 6.25% 29,589,750
2014-09-26 2014-09-24 15.800 1,950,150 +6,100 6.18% 30,812,370
2014-09-25 2014-09-23 15.600 1,944,050 -49,500 6.16% 30,327,180
2014-09-10 2014-09-05 13.400 1,993,550 +1,200 6.32% 26,713,570
2014-09-08 2014-09-04 13.800 1,992,350 +9,500 6.32% 27,494,430
2014-09-04 2014-09-02 13.200 1,982,850 +10,000 6.29% 26,173,620
2014-09-02 2014-08-29 12.600 1,972,850 +10,000 6.25% 24,857,910
2014-09-01 2014-08-28 13.000 1,962,850 +27,100 6.22% 25,517,050
2014-08-29 2014-08-27 13.800 1,935,750 +15,000 6.14% 26,713,350
2014-08-28 2014-08-26 14.200 1,920,750 +15,000 6.09% 27,274,650
2014-08-27 2014-08-25 13.800 1,905,750 +21,600 6.04% 26,299,350
2014-08-26 2014-08-22 15.200 1,884,150 -11,000 5.97% 28,639,080
2014-08-25 2014-08-21 15.000 1,895,150 -13,800 6.01% 28,427,250
2014-08-22 2014-08-20 12.400 1,908,950 -20,000 6.05% 23,670,980
2014-08-21 2014-08-19 12.000 1,928,950 +20,000 6.12% 23,147,400
2014-08-18 2014-08-14 11.200 1,908,950 +200 6.05% 21,380,240
2014-08-14 2014-08-12 11.600 1,908,750 -2,000 6.05% 22,141,500
2014-07-30 2014-07-28 12.400 1,910,750 +22,400 6.06% 23,693,300
2014-07-18 2014-07-16 11.400 1,888,350 -10,000 5.99% 21,527,190
2014-06-10 2014-06-06 9.900 1,898,350 +10,000 6.02% 18,793,665
2014-06-05 2014-06-03 9.800 1,888,350 +15,000 5.99% 18,505,830
2014-06-04 2014-05-30 10.400 1,873,350 -5,000 5.94% 19,482,840
2014-05-30 2014-05-28 10.000 1,878,350 +19,800 5.95% 18,783,500
2014-04-30 2014-04-28 9.100 1,858,550 +5,000 5.89% 16,912,805
2014-04-25 2014-04-23 9.700 1,853,550 -2,800 5.88% 17,979,435
2014-04-24 2014-04-22 9.500 1,856,350 +800 5.88% 17,635,325
2014-04-16 2014-04-14 9.600 1,855,550 -5,000 5.88% 17,813,280
2014-04-15 2014-04-11 9.900 1,860,550 -20,000 5.90% 18,419,445
2014-04-14 2014-04-10 10.200 1,880,550 +5,000 5.96% 19,181,610
2014-04-08 2014-04-04 9.400 1,875,550 -5,000 5.95% 17,630,170
2014-04-04 2014-04-02 9.200 1,880,550 +6,600 5.96% 17,301,060
2014-04-03 2014-04-01 9.200 1,873,950 +27,800 5.94% 17,240,340
2014-03-25 2014-03-21 9.800 1,846,150 +8,500 5.85% 18,092,270
2014-03-24 2014-03-20 10.000 1,837,650 -15,000 5.83% 18,376,500
2014-03-20 2014-03-18 10.600 1,852,650 +20,000 5.87% 19,638,090
2014-03-18 2014-03-14 11.400 1,832,650 -10,000 5.81% 20,892,210
2014-03-14 2014-03-12 11.400 1,842,650 +11,600 5.84% 21,006,210
2014-03-12 2014-03-10 11.800 1,831,050 -3,000 5.80% 21,606,390
2014-03-10 2014-03-06 11.400 1,834,050 +25,000 5.81% 20,908,170
2014-03-07 2014-03-05 12.400 1,809,050 +11,400 5.73% 22,432,220
2014-03-06 2014-03-04 11.400 1,797,650 +22,500 5.70% 20,493,210
2014-03-05 2014-03-03 11.200 1,775,150 -8,900 5.63% 19,881,680
2014-03-04 2014-02-28 11.000 1,784,050 -1,700 5.66% 19,624,550
2014-02-28 2014-02-26 11.000 1,785,750 +21,600 5.66% 19,643,250
2014-02-27 2014-02-25 11.600 1,764,150 -5,000 5.59% 20,464,140
2014-02-26 2014-02-24 11.200 1,769,150 +10,000 5.61% 19,814,480
2014-02-24 2014-02-20 11.600 1,759,150 +12,700 5.58% 20,406,140
2014-02-21 2014-02-19 11.200 1,746,450 +14,800 5.54% 19,560,240
2014-02-20 2014-02-18 11.400 1,731,650 +15,900 5.49% 19,740,810
2014-02-18 2014-02-14 11.400 1,715,750 -5,000 5.44% 19,559,550
2014-02-12 2014-02-10 10.600 1,720,750 -17,500 5.46% 18,239,950
2014-02-04 2014-01-28 10.200 1,738,250 +27,200 5.51% 17,730,150
2014-01-28 2014-01-24 10.200 1,711,050 +8,500 5.42% 17,452,710
2014-01-20 2014-01-16 10.400 1,702,550 +15,900 5.40% 17,706,520
2014-01-17 2014-01-15 9.800 1,686,650 +12,500 5.35% 16,529,170
2014-01-13 2014-01-09 10.400 1,674,150 -10,000 5.31% 17,411,160
2014-01-06 2014-01-02 11.200 1,684,150 +27,000 5.34% 18,862,480
2014-01-03 2013-12-31 10.600 1,657,150 +5,000 5.25% 17,565,790
2013-12-20 2013-12-18 10.400 1,652,150 +25,000 5.24% 17,182,360
2013-12-17 2013-12-13 10.200 1,627,150 -3,000 5.16% 16,596,930
2013-12-16 2013-12-12 9.900 1,630,150 +5,700 5.17% 16,138,485
2013-12-13 2013-12-11 9.800 1,624,450 +3,000 5.15% 15,919,610
2013-12-12 2013-12-10 10.400 1,621,450 +7,500 5.14% 16,863,080
2013-12-11 2013-12-09 10.800 1,613,950 +6,000 5.12% 17,430,660
2013-12-10 2013-12-06 11.400 1,607,950 -2,500 5.10% 18,330,630
2013-12-05 2013-12-03 10.600 1,610,450 +10,000 5.11% 17,070,770
2013-12-03 2013-11-29 11.000 1,600,450 +28,900 5.07% 17,604,950
2013-12-02 2013-11-28 11.000 1,571,550 -1,000 4.98% 17,287,050
2013-11-29 2013-11-27 10.600 1,572,550 +10,000 4.99% 16,669,030
2013-11-28 2013-11-26 11.600 1,562,550 -1,300 4.95% 18,125,580
2013-11-27 2013-11-25 9.600 1,563,850 +28,000 4.96% 15,012,960
2013-11-22 2013-11-20 9.100 1,535,850 +1,400 4.87% 13,976,235
2013-11-01 2013-10-30 8.200 1,534,450 +5,800 4.86% 12,582,490
2013-10-31 2013-10-29 8.100 1,528,650 +8,000 4.85% 12,382,065
2013-10-30 2013-10-28 8.300 1,520,650 +7,700 4.82% 12,621,395
2013-10-25 2013-10-23 8.900 1,512,950 +23,100 4.80% 13,465,255
2013-10-24 2013-10-22 8.800 1,489,850 +15,000 4.72% 13,110,680
2013-10-21 2013-10-17 8.600 1,474,850 +10,000 4.68% 12,683,710
2013-10-18 2013-10-16 9.000 1,464,850 +20,000 4.64% 13,183,650
2013-10-17 2013-10-15 8.400 1,444,850 -7,500 4.58% 12,136,740
2013-10-15 2013-10-10 8.500 1,452,350 +31,500 4.60% 12,344,975
2013-10-02 2013-09-27 7.800 1,420,850 +20,000 4.50% 11,082,630
2013-09-17 2013-09-13 8.200 1,400,850 -6,000 4.44% 11,486,970
2013-09-06 2013-09-04 8.100 1,406,850 +15,000 4.46% 11,395,485
2013-09-05 2013-09-03 8.200 1,391,850 +15,000 4.41% 11,413,170
2013-09-02 2013-08-29 8.000 1,376,850 +7,100 4.36% 11,014,800
2013-08-20 2013-08-16 8.500 1,369,750 +11,100 4.34% 11,642,875
2013-08-09 2013-08-07 8.600 1,358,650 +10,000 4.31% 11,684,390
2013-08-08 2013-08-06 8.100 1,348,650 -5,000 4.28% 10,924,065
2013-08-06 2013-08-02 7.900 1,353,650 +8,600 4.29% 10,693,835
2013-08-05 2013-08-01 8.200 1,345,050 +12,600 4.26% 11,029,410
2013-07-24 2013-07-22 8.400 1,332,450 +18,300 4.22% 11,192,580
2013-07-17 2013-07-15 8.600 1,314,150 +4,900 4.17% 11,301,690
2013-06-25 2013-06-21 8.800 1,309,250 +7,500 4.15% 11,521,400
2013-06-21 2013-06-19 9.300 1,301,750 +2,500 4.13% 12,106,275
2013-06-20 2013-06-18 9.500 1,299,250 +8,000 4.12% 12,342,875
2013-06-17 2013-06-13 8.600 1,291,250 -12,500 4.09% 11,104,750
2013-06-14 2013-06-11 9.000 1,303,750 -2,500 4.13% 11,733,750
2013-06-05 2013-06-03 9.700 1,306,250 +10,000 4.14% 12,670,625
2013-06-04 2013-05-31 10.400 1,296,250 +10,000 4.11% 13,481,000
2013-05-30 2013-05-28 9.400 1,286,250 +8,500 4.08% 12,090,750
2013-05-29 2013-05-27 8.700 1,277,750 +5,000 4.05% 11,116,425
2013-05-28 2013-05-24 8.400 1,272,750 +7,800 4.03% 10,691,100
2013-05-15 2013-05-13 7.800 1,264,950 +2,800 4.01% 9,866,610
2013-05-08 2013-05-06 7.200 1,262,150 -2,500 4.00% 9,087,480
2013-04-24 2013-04-22 6.800 1,264,650 +2,500 4.01% 8,599,620
2013-04-02 2013-03-27 7.000 1,262,150 -39,000 4.00% 8,835,050
2013-03-22 2013-03-20 7.300 1,301,150 +54,000 4.12% 9,498,395
2013-03-15 2013-03-13 7.600 1,247,150 -7,500 3.95% 9,478,340
2013-03-12 2013-03-08 8.000 1,254,650 +10,000 3.98% 10,037,200
2013-03-11 2013-03-07 8.100 1,244,650 -10,000 3.95% 10,081,665
2013-03-07 2013-03-05 8.000 1,254,650 -7,300 3.98% 10,037,200
2013-03-05 2013-03-01 7.900 1,261,950 +7,300 4.00% 9,969,405
2013-02-25 2013-02-21 8.000 1,254,650 +15,000 3.98% 10,037,200
2013-02-22 2013-02-20 8.500 1,239,650 -21,400 3.93% 10,537,025
2013-02-18 2013-02-14 8.500 1,261,050 -8,000 4.00% 10,718,925
2013-02-14 2013-02-07 8.400 1,269,050 +1,500 4.02% 10,660,020
2013-02-08 2013-02-06 8.600 1,267,550 -15,900 4.02% 10,900,930
2013-02-07 2013-02-05 8.400 1,283,450 -20,000 4.07% 10,780,980
2013-02-06 2013-02-04 8.700 1,303,450 -19,300 4.13% 11,340,015
2013-02-04 2013-01-31 8.600 1,322,750 +8,600 4.19% 11,375,650
2013-02-01 2013-01-30 8.700 1,314,150 +30,000 4.17% 11,433,105
2013-01-30 2013-01-28 8.800 1,284,150 +1,000 4.07% 11,300,520
2013-01-29 2013-01-25 8.900 1,283,150 -71,500 4.07% 11,420,035
2013-01-25 2013-01-23 9.400 1,354,650 +26,400 4.29% 12,733,710
2013-01-24 2013-01-22 9.000 1,328,250 +15,000 4.21% 11,954,250
2013-01-22 2013-01-18 9.100 1,313,250 +7,500 4.16% 11,950,575
2013-01-21 2013-01-17 8.600 1,305,750 +5,400 4.14% 11,229,450
2013-01-17 2013-01-15 9.000 1,300,350 +28,000 4.12% 11,703,150
2013-01-16 2013-01-14 8.900 1,272,350 +5,100 4.03% 11,323,915
2013-01-15 2013-01-11 9.200 1,267,250 +31,400 4.02% 11,658,700
2013-01-14 2013-01-10 9.200 1,235,850 +30,000 3.92% 11,369,820
2013-01-11 2013-01-09 9.300 1,205,850 +19,500 3.82% 11,214,405
2013-01-10 2013-01-08 9.200 1,186,350 +10,000 3.76% 10,914,420
2013-01-09 2013-01-07 9.000 1,176,350 +7,500 3.73% 10,587,150
2013-01-07 2013-01-03 9.400 1,168,850 +4,600 3.71% 10,987,190
2013-01-04 2013-01-02 9.100 1,164,250 +49,400 3.69% 10,594,675
2013-01-03 2012-12-31 8.600 1,114,850 +10,000 3.53% 9,587,710
2013-01-02 2012-12-27 8.400 1,104,850 -20,000 3.50% 9,280,740
2012-12-27 2012-12-20 7.600 1,124,850 -7,000 3.57% 8,548,860
2012-12-21 2012-12-19 7.600 1,131,850 +7,000 3.59% 8,602,060
2012-12-19 2012-12-17 7.400 1,124,850 -3,200 3.57% 8,323,890
2012-12-17 2012-12-13 6.400 1,128,050 -1,500 3.58% 7,219,520
2012-12-06 2012-12-04 6.700 1,129,550 +7,900 3.58% 7,567,985
2012-11-29 2012-11-27 6.200 1,121,650 -23,400 3.56% 6,954,230
2012-11-28 2012-11-26 6.400 1,145,050 -2,300 3.63% 7,328,320
2012-11-27 2012-11-23 6.400 1,147,350 -5,000 3.64% 7,343,040
2012-11-26 2012-11-22 6.100 1,152,350 +18,200 3.65% 7,029,335
2012-11-23 2012-11-21 6.100 1,134,150 +17,500 3.60% 6,918,315
2012-11-21 2012-11-19 6.200 1,116,650 +5,000 3.54% 6,923,230
2012-11-13 2012-11-09 6.500 1,111,650 -3,500 3.52% 7,225,725
2012-11-06 2012-11-02 6.700 1,115,150 -10,000 3.54% 7,471,505
2012-10-29 2012-10-25 6.700 1,125,150 -16,000 3.57% 7,538,505
2012-10-26 2012-10-24 6.800 1,141,150 +30,200 3.62% 7,759,820
2012-10-25 2012-10-22 6.400 1,110,950 -10,000 3.52% 7,110,080
2012-10-24 2012-10-19 6.200 1,120,950 -60,000 3.55% 6,949,890
2012-10-22 2012-10-18 6.100 1,180,950 +27,500 3.74% 7,203,795
2012-10-16 2012-10-12 6.100 1,153,450 +20,800 3.66% 7,036,045
2012-10-15 2012-10-11 5.700 1,132,650 +30,300 3.59% 6,456,105
2012-10-04 2012-09-28 6.000 1,102,350 -10,800 3.49% 6,614,100
2012-09-24 2012-09-20 5.800 1,113,150 -56,100 3.53% 6,456,270
2012-09-20 2012-09-18 5.900 1,169,250 -14,200 3.71% 6,898,575
2012-09-19 2012-09-17 5.900 1,183,450 +115,000 3.75% 6,982,355
2012-09-17 2012-09-13 6.400 1,068,450 +5,800 3.39% 6,838,080
2012-09-12 2012-09-10 6.200 1,062,650 +4,000 3.37% 6,588,430
2012-09-07 2012-09-05 5.400 1,058,650 +12,300 3.36% 5,716,710
2012-09-04 2012-08-31 5.700 1,046,350 +10,000 3.32% 5,964,195
2012-08-30 2012-08-28 5.500 1,036,350 +5,000 3.29% 5,699,925
2012-08-29 2012-08-27 5.600 1,031,350 +5,100 3.27% 5,775,560
2012-08-24 2012-08-22 5.700 1,026,250 -1,500 3.25% 5,849,625
2012-08-22 2012-08-20 5.800 1,027,750 +1,000 3.26% 5,960,950
2012-07-20 2012-07-18 6.200 1,026,750 +13,500 3.25% 6,365,850
2012-07-18 2012-07-16 6.300 1,013,250 +5,000 3.21% 6,383,475
2012-07-12 2012-07-10 6.200 1,008,250 +10,000 3.20% 6,251,150
2012-07-11 2012-07-09 6.400 998,250 +20,100 3.16% 6,388,800
2012-07-04 2012-06-29 6.800 978,150 -25,000 3.10% 6,651,420
2012-06-27 2012-06-25 6.800 1,003,150 -25,000 3.18% 6,821,420
2012-06-22 2012-06-20 6.500 1,028,150 +4,300 3.26% 6,682,975
2012-06-21 2012-06-19 6.500 1,023,850 +10,000 3.25% 6,655,025
2012-06-20 2012-06-18 6.400 1,013,850 +7,500 3.21% 6,488,640
2012-06-19 2012-06-15 6.300 1,006,350 +8,600 3.19% 6,340,005
2012-06-15 2012-06-13 6.500 997,750 +23,400 3.16% 6,485,375
2012-06-14 2012-06-12 6.300 974,350 +35,400 3.09% 6,138,405
2012-06-13 2012-06-11 6.100 938,950 +10,000 2.98% 5,727,595
2012-06-12 2012-06-08 6.100 928,950 +25,000 2.94% 5,666,595
2012-06-11 2012-06-07 6.500 903,950 +10,000 2.87% 5,875,675
2012-06-04 2012-05-31 7.100 893,950 +15,000 2.83% 6,347,045
2012-06-01 2012-05-30 7.100 878,950 +15,000 2.79% 6,240,545
2012-05-18 2012-05-16 7.200 863,950 -2,500 2.74% 6,220,440
2012-05-17 2012-05-15 7.300 866,450 +2,500 2.75% 6,325,085
2012-05-15 2012-05-11 7.400 863,950 +25,200 2.74% 6,393,230
2012-05-14 2012-05-10 7.600 838,750 +10,000 2.66% 6,374,500
2012-04-18 2012-04-16 8.500 828,750 -42,500 2.63% 7,044,375
2012-04-17 2012-04-13 8.000 871,250 -30,000 2.76% 6,970,000
2012-04-16 2012-04-12 7.900 901,250 +2,500 2.86% 7,119,875
2012-04-13 2012-04-11 7.900 898,750 -5,000 2.85% 7,100,125
2012-04-12 2012-04-10 8.000 903,750 -15,000 2.87% 7,230,000
2012-04-03 2012-03-30 7.600 918,750 +35,000 2.91% 6,982,500
2012-04-02 2012-03-29 7.900 883,750 +87,500 2.80% 6,981,625
2012-03-29 2012-03-27 10.000 796,250 -5,000 2.52% 7,962,500
2012-03-22 2012-03-20 10.000 801,250 -70,000 2.54% 8,012,500
2012-03-20 2012-03-16 11.000 871,250 +2,500 2.76% 9,583,750
2012-03-19 2012-03-15 10.800 868,750 +5,000 2.75% 9,382,500
2012-03-16 2012-03-14 10.600 863,750 +27,500 2.74% 9,155,750
2012-03-15 2012-03-13 11.400 836,250 +15,000 2.65% 9,533,250
2012-03-14 2012-03-12 12.000 821,250 -2,500 2.60% 9,855,000
2012-03-13 2012-03-09 11.800 823,750 +128,700 2.61% 9,720,250
2012-03-12 2012-03-08 10.800 695,050 +8,100 2.20% 7,506,540
2012-03-09 2012-03-07 10.200 686,950 +20,000 2.18% 7,006,890
2012-03-07 2012-03-05 10.400 666,950 -5,000 2.11% 6,936,280
2012-03-05 2012-03-01 10.200 671,950 -2,500 2.13% 6,853,890
2012-02-24 2012-02-22 10.800 674,450 -10,000 2.14% 7,284,060
2012-02-22 2012-02-20 10.400 684,450 -35,000 2.17% 7,118,280
2012-02-21 2012-02-17 10.800 719,450 -2,500 2.28% 7,770,060
2012-02-20 2012-02-16 10.400 721,950 +7,500 2.29% 7,508,280
2012-02-17 2012-02-15 10.000 714,450 +20,600 2.26% 7,144,500
2012-02-16 2012-02-14 10.200 693,850 -10,000 2.20% 7,077,270
2012-02-15 2012-02-13 10.400 703,850 +5,000 2.23% 7,320,040
2012-02-13 2012-02-09 10.400 698,850 +7,500 2.22% 7,268,040
2012-02-10 2012-02-08 10.200 691,350 +20,000 2.19% 7,051,770
2012-02-07 2012-02-03 9.600 671,350 +10,000 2.13% 6,444,960
2012-02-06 2012-02-02 9.200 661,350 +7,500 2.10% 6,084,420
2012-02-01 2012-01-30 8.700 653,850 -4,900 2.07% 5,688,495
2011-12-29 2011-12-23 8.900 658,750 -2,400 2.09% 5,862,875
2011-12-23 2011-12-21 8.600 661,150 -2,500 2.10% 5,685,890
2011-12-20 2011-12-16 8.600 663,650 -9,100 2.10% 5,707,390
2011-12-19 2011-12-15 8.600 672,750 -12,400 2.13% 5,785,650
2011-12-16 2011-12-14 8.600 685,150 -11,000 2.17% 5,892,290
2011-12-15 2011-12-13 8.800 696,150 -10,000 2.21% 6,126,120
2011-12-14 2011-12-12 9.000 706,150 -5,000 2.24% 6,355,350
2011-12-13 2011-12-09 8.500 711,150 +6,500 2.25% 6,044,775
2011-12-09 2011-12-07 8.800 704,650 -3,500 2.23% 6,200,920
2011-12-08 2011-12-06 8.700 708,150 -10,600 2.24% 6,160,905
2011-12-06 2011-12-02 9.000 718,750 +5,000 2.28% 6,468,750
2011-12-05 2011-12-01 9.200 713,750 +33,200 2.26% 6,566,500
2011-12-02 2011-11-30 8.800 680,550 +10,000 2.16% 5,988,840
2011-12-01 2011-11-29 9.200 670,550 +11,000 2.13% 6,169,060
2011-11-30 2011-11-28 9.200 659,550 -15,000 2.09% 6,067,860
2011-11-28 2011-11-24 9.100 674,550 +30,000 2.14% 6,138,405
2011-11-25 2011-11-23 9.200 644,550 +10,000 2.04% 5,929,860
2011-11-24 2011-11-22 9.300 634,550 +5,000 2.01% 5,901,315
2011-11-21 2011-11-17 10.000 629,550 +10,000 2.00% 6,295,500
2011-11-17 2011-11-15 10.200 619,550 +10,000 1.96% 6,319,410
2011-11-16 2011-11-14 10.600 609,550 -10,000 1.93% 6,461,230
2011-11-15 2011-11-11 9.800 619,550 -6,900 1.96% 6,071,590
2011-11-14 2011-11-10 10.000 626,450 +15,000 1.99% 6,264,500
2011-11-11 2011-11-09 10.200 611,450 -10,000 1.94% 6,236,790
2011-11-10 2011-11-08 10.200 621,450 -28,500 1.97% 6,338,790
2011-11-09 2011-11-07 10.000 649,950 +28,500 2.06% 6,499,500
2011-11-08 2011-11-04 10.600 621,450 -10,000 1.97% 6,587,370
2011-11-07 2011-11-03 10.600 631,450 +10,000 2.00% 6,693,370
2011-11-04 2011-11-02 11.000 621,450 +3,700 1.97% 6,835,950
2011-11-03 2011-11-01 10.200 617,750 +20,100 1.96% 6,301,050
2011-11-02 2011-10-31 10.200 597,650 +9,900 1.89% 6,096,030
2011-11-01 2011-10-28 10.400 587,750 -27,500 1.86% 6,112,600
2011-10-31 2011-10-27 10.000 615,250 -10,000 1.95% 6,152,500
2011-10-28 2011-10-26 9.500 625,250 +25,000 1.98% 5,939,875
2011-10-26 2011-10-24 9.600 600,250 -30,000 1.90% 5,762,400
2011-10-25 2011-10-21 9.400 630,250 -20,000 2.00% 5,924,350
2011-10-24 2011-10-20 9.200 650,250 +2,500 2.06% 5,982,300
2011-10-21 2011-10-19 9.300 647,750 -15,000 2.05% 6,024,075
2011-10-20 2011-10-18 9.400 662,750 +10,000 2.10% 6,229,850
2011-10-19 2011-10-17 10.000 652,750 +10,000 2.07% 6,527,500
2011-10-18 2011-10-14 9.700 642,750 -3,000 2.04% 6,234,675
2011-10-17 2011-10-13 10.200 645,750 +28,000 2.05% 6,586,650
2011-10-14 2011-10-12 9.600 617,750 -14,600 1.96% 5,930,400
2011-10-07 2011-10-04 8.400 632,350 +1,300 2.00% 5,311,740
2011-09-30 2011-09-27 9.600 631,050 +10,000 2.00% 6,058,080
2011-09-27 2011-09-23 10.000 621,050 +1,700 1.97% 6,210,500
2011-09-26 2011-09-22 11.000 619,350 +37,500 1.96% 6,812,850
2011-09-22 2011-09-20 12.400 581,850 +15,000 1.84% 7,214,940
2011-09-19 2011-09-15 13.600 566,850 -15,000 1.80% 7,709,160
2011-09-14 2011-09-09 14.000 581,850 -17,500 1.84% 8,145,900
2011-09-12 2011-09-08 13.800 599,350 -7,500 1.90% 8,271,030
2011-09-08 2011-09-06 14.600 606,850 -15,000 1.92% 8,860,010
2011-08-30 2011-08-26 14.600 621,850 -10,400 1.97% 9,079,010
2011-08-22 2011-08-18 15.600 632,250 +10,000 2.00% 9,863,100
2011-08-17 2011-08-15 15.200 622,250 -4,500 1.97% 9,458,200
2011-08-11 2011-08-09 14.600 626,750 +20,000 1.99% 9,150,550
2011-08-10 2011-08-08 15.600 606,750 +13,300 1.92% 9,465,300
2011-08-05 2011-08-03 17.400 593,450 +1,000 1.88% 10,326,030
2011-08-03 2011-08-01 17.800 592,450 +9,000 1.88% 10,545,610
2011-08-01 2011-07-28 18.400 583,450 -1,000 1.85% 10,735,480
2011-07-22 2011-07-20 18.600 584,450 +15,000 1.85% 10,870,770
2011-07-21 2011-07-19 18.800 569,450 -25,000 1.81% 10,705,660
2011-07-13 2011-07-11 18.000 594,450 -1,500 1.88% 10,700,100
2011-07-12 2011-07-08 18.000 595,950 +26,500 1.89% 10,727,100
2011-07-06 2011-07-04 18.000 569,450 +2,600 1.81% 10,250,100
2011-06-28 2011-06-24 17.600 566,850 -500 1.80% 9,976,560
2011-06-16 2011-06-14 18.800 567,350 -4,500 1.80% 10,666,180
2011-06-14 2011-06-10 18.400 571,850 -32,500 1.81% 10,522,040
2011-06-10 2011-06-08 19.600 604,350 +10,000 1.92% 11,845,260
2011-06-09 2011-06-07 20.400 594,350 +1,500 1.88% 12,124,740
2011-06-08 2011-06-03 20.800 592,850 -16,500 1.88% 12,331,280
2011-06-07 2011-06-02 20.800 609,350 -2,300 1.93% 12,674,480
2011-06-03 2011-06-01 20.000 611,650 +11,900 1.94% 12,233,000
2011-05-30 2011-05-26 19.600 599,750 -400 1.90% 11,755,100
2011-05-26 2011-05-24 20.000 600,150 +3,000 1.90% 12,003,000
2011-05-18 2011-05-16 21.200 597,150 -500 1.89% 12,659,580
2011-05-17 2011-05-13 22.200 597,650 +6,700 1.89% 13,267,830
2011-05-16 2011-05-12 21.200 590,950 -1,500 1.87% 12,528,140
2011-05-13 2011-05-11 21.400 592,450 +8,900 1.88% 12,678,430
2011-05-06 2011-05-04 19.400 583,550 -50,000 1.85% 11,320,870
2011-05-05 2011-05-03 19.600 633,550 +5,000 2.01% 12,417,580
2011-05-04 2011-04-29 19.800 628,550 +1,500 1.99% 12,445,290
2011-05-03 2011-04-28 20.000 627,050 +15,000 1.99% 12,541,000
2011-04-21 2011-04-19 21.000 612,050 +13,500 1.94% 12,853,050
2011-04-19 2011-04-15 22.600 598,550 -1,200 1.90% 13,527,230
2011-04-18 2011-04-14 23.000 599,750 +10,500 1.90% 13,794,250
2011-04-15 2011-04-13 22.600 589,250 +5,000 1.87% 13,317,050
2011-04-14 2011-04-12 22.000 584,250 +15,000 1.85% 12,853,500
2011-04-12 2011-04-08 23.200 569,250 +15,000 1.80% 13,206,600
2011-04-04 2011-03-31 24.000 554,250 +14,000 1.76% 13,302,000
2011-04-01 2011-03-30 24.600 540,250 -20,000 1.71% 13,290,150
2011-03-29 2011-03-25 24.400 560,250 +30,000 1.78% 13,670,100
2011-03-22 2011-03-18 24.400 530,250 +5,000 1.68% 12,938,100
2011-03-17 2011-03-15 24.000 525,250 -10,000 1.67% 12,606,000
2011-03-01 2011-02-25 25.400 535,250 +6,000 1.70% 13,595,350
2011-02-23 2011-02-21 26.000 529,250 +2,500 1.68% 13,760,500
2011-02-18 2011-02-16 27.800 526,750 +15,000 1.67% 14,643,650
2011-02-16 2011-02-14 26.800 511,750 -13,000 1.62% 13,714,900
2011-02-11 2011-02-09 26.200 524,750 +3,500 1.66% 13,748,450
2011-02-10 2011-02-08 27.200 521,250 -10,000 1.65% 14,178,000
2011-02-08 2011-02-02 27.400 531,250 -6,200 1.68% 14,556,250
2011-02-01 2011-01-28 26.800 537,450 -2,000 1.70% 14,403,660
2011-01-31 2011-01-27 26.400 539,450 -9,000 1.71% 14,241,480
2011-01-28 2011-01-26 26.800 548,450 +21,000 1.74% 14,698,460
2011-01-27 2011-01-25 27.400 527,450 +5,000 1.67% 14,452,130
2011-01-26 2011-01-24 28.000 522,450 +4,200 1.66% 14,628,600
2011-01-21 2011-01-19 29.600 518,250 +5,000 1.64% 15,340,200
2011-01-19 2011-01-17 28.200 513,250 -5,000 1.63% 14,473,650
2011-01-18 2011-01-14 29.200 518,250 +1,000 1.64% 15,132,900
2011-01-14 2011-01-12 29.800 517,250 +30,000 1.64% 15,414,050
2011-01-13 2011-01-11 30.000 487,250 +2,450 1.54% 14,617,500
2011-01-11 2011-01-07 28.200 484,800 +1,500 1.54% 13,671,360
2011-01-10 2011-01-06 28.400 483,300 +10,000 1.53% 13,725,720
2011-01-07 2011-01-05 29.000 473,300 +10,000 1.50% 13,725,700
2011-01-06 2011-01-04 27.600 463,300 -9,500 1.47% 12,787,080
2011-01-05 2011-01-03 26.200 472,800 +1,000 1.50% 12,387,360
2011-01-04 2010-12-31 27.000 471,800 -5,500 1.50% 12,738,600
2011-01-03 2010-12-29 26.000 477,300 -15,000 1.51% 12,409,800
2010-12-29 2010-12-24 25.200 492,300 +12,500 1.56% 12,405,960
2010-12-22 2010-12-20 25.600 479,800 +13,800 1.52% 12,282,880
2010-12-20 2010-12-16 26.200 466,000 -1,500 1.48% 12,209,200
2010-12-16 2010-12-14 26.800 467,500 +1,500 1.48% 12,529,000
2010-12-15 2010-12-13 27.400 466,000 +13,600 1.48% 12,768,400
2010-12-13 2010-12-09 27.400 452,400 -5,000 1.43% 12,395,760
2010-12-10 2010-12-08 28.000 457,400 -17,000 1.45% 12,807,200
2010-12-09 2010-12-07 28.200 474,400 +3,000 1.50% 13,378,080
2010-12-08 2010-12-06 28.000 471,400 +4,000 1.49% 13,199,200
2010-12-07 2010-12-03 26.800 467,400 +1,500 1.48% 12,526,320
2010-12-06 2010-12-02 26.800 465,900 +1,500 1.48% 12,486,120
2010-12-03 2010-12-01 26.800 464,400 +1,000 1.47% 12,445,920
2010-12-02 2010-11-30 27.600 463,400 +5,000 1.47% 12,789,840
2010-12-01 2010-11-29 28.400 458,400 -1,500 1.45% 13,018,560
2010-11-30 2010-11-26 28.000 459,900 -29,000 1.46% 12,877,200
2010-11-29 2010-11-25 28.400 488,900 +38,500 1.55% 13,884,760
2010-11-26 2010-11-24 28.800 450,400 -9,100 1.69% 12,971,520
2010-11-25 2010-11-23 28.800 459,500 -10,300 1.72% 13,233,600
2010-11-24 2010-11-22 29.600 469,800 +19,100 1.76% 13,906,080
2010-11-19 2010-11-17 27.200 450,700 +7,800 1.69% 12,259,040
2010-11-18 2010-11-16 27.800 442,900 +12,500 1.66% 12,312,620
2010-11-17 2010-11-15 27.600 430,400 +15,000 1.61% 11,879,040
2010-11-16 2010-11-12 27.200 415,400 +35,000 1.56% 11,298,880
2010-11-15 2010-11-11 28.600 380,400 +5,000 1.43% 10,879,440
2010-11-12 2010-11-10 29.600 375,400 -1,000 1.41% 11,111,840
2010-11-11 2010-11-09 29.600 376,400 +53,400 1.41% 11,141,440
2010-11-10 2010-11-08 28.600 323,000 +29,900 1.21% 9,237,800
2010-11-09 2010-11-05 27.600 293,100 +16,500 1.10% 8,089,560
2010-11-05 2010-11-03 28.200 276,600 +500 1.04% 7,800,120
2010-11-04 2010-11-02 27.800 276,100 +4,300 1.03% 7,675,580
2010-11-03 2010-11-01 28.000 271,800 +1,000 1.02% 7,610,400
2010-10-29 2010-10-27 28.400 270,800 -1,000 1.01% 7,690,720
2010-10-28 2010-10-26 29.200 271,800 +1,000 1.02% 7,936,560
2010-10-27 2010-10-25 29.000 270,800 -40,500 1.01% 7,853,200
2010-10-26 2010-10-22 27.200 311,300 +800 1.17% 8,467,360
2010-10-25 2010-10-21 28.200 310,500 -96,200 1.16% 8,756,100
2010-10-22 2010-10-20 27.200 406,700 +48,700 1.52% 11,062,240
2010-10-21 2010-10-19 24.400 358,000 +17,500 1.34% 8,735,200
2010-10-20 2010-10-18 23.600 340,500 +13,600 1.28% 8,035,800
2010-10-19 2010-10-15 24.000 326,900 +4,600 1.22% 7,845,600
2010-10-18 2010-10-14 24.800 322,300 +3,500 1.21% 7,993,040
2010-10-15 2010-10-13 25.000 318,800 +2,500 1.19% 7,970,000
2010-10-13 2010-10-11 24.600 316,300 -12,500 1.19% 7,780,980
2010-10-12 2010-10-08 24.400 328,800 +2,500 1.23% 8,022,720
2010-10-11 2010-10-07 25.600 326,300 -5,000 1.22% 8,353,280
2010-10-07 2010-10-05 25.400 331,300 -1,300 1.24% 8,415,020
2010-10-06 2010-10-04 25.000 332,600 +47,500 1.25% 8,315,000
2010-10-05 2010-09-30 26.600 285,100 -600 1.07% 7,583,660
2010-09-30 2010-09-28 26.600 285,700 +2,800 1.07% 7,599,620
2010-09-29 2010-09-27 27.200 282,900 -5,000 1.06% 7,694,880
2010-09-27 2010-09-22 27.400 287,900 +5,700 1.08% 7,888,460
2010-09-24 2010-09-21 27.200 282,200 +25,000 1.06% 7,675,840
2010-09-21 2010-09-17 27.800 257,200 +6,200 0.96% 7,150,160
2010-09-17 2010-09-15 28.400 251,000 +2,500 0.94% 7,128,400
2010-09-16 2010-09-14 29.600 248,500 +7,500 0.93% 7,355,600
2010-09-10 2010-09-08 30.000 241,000 +1,280 0.90% 7,230,000
2010-09-09 2010-09-07 30.200 239,720 -4,780 0.90% 7,239,544
2010-09-08 2010-09-06 28.800 244,500 +5,000 0.92% 7,041,600
2010-09-02 2010-08-31 27.600 239,500 -5,000 0.90% 6,610,200
2010-09-01 2010-08-30 27.800 244,500 -43,300 0.92% 6,797,100
2010-08-31 2010-08-27 27.600 287,800 -1,500 1.08% 7,943,280
2010-08-30 2010-08-26 27.600 289,300 -50,000 1.08% 7,984,680
2010-08-26 2010-08-24 29.400 339,300 +5,000 1.27% 9,975,420
2010-08-25 2010-08-23 29.800 334,300 -60,000 1.25% 9,962,140
2010-08-24 2010-08-20 29.000 394,300 +22,500 1.48% 11,434,700
2010-08-17 2010-08-13 26.000 371,800 -12,500 1.39% 9,666,800
2010-08-16 2010-08-12 25.400 384,300 +12,500 1.44% 9,761,220
2010-08-12 2010-08-10 25.600 371,800 -19,000 1.39% 9,518,080
2010-08-10 2010-08-06 26.400 390,800 -20,500 1.46% 10,317,120
2010-08-09 2010-08-05 26.400 411,300 +7,300 1.54% 10,858,320
2010-08-06 2010-08-04 27.200 404,000 +8,400 1.51% 10,988,800
2010-08-05 2010-08-03 25.200 395,600 +35,900 1.48% 9,969,120
2010-08-04 2010-08-02 25.000 359,700 -22,500 1.35% 8,992,500
2010-08-03 2010-07-30 25.400 382,200 +11,200 1.43% 9,707,880
2010-08-02 2010-07-29 25.000 371,000 +2,500 1.39% 9,275,000
2010-07-29 2010-07-27 23.000 368,500 +2,500 1.38% 8,475,500
2010-07-28 2010-07-26 23.200 366,000 +4,000 1.37% 8,491,200
2010-07-27 2010-07-23 23.000 362,000 +11,000 1.36% 8,326,000
2010-07-16 2010-07-14 22.000 351,000 +2,500 1.32% 7,722,000
2010-07-15 2010-07-13 21.800 348,500 +2,200 1.31% 7,597,300
2010-07-14 2010-07-12 22.400 346,300 +12,500 1.30% 7,757,120
2010-07-13 2010-07-09 21.000 333,800 +2,500 1.25% 7,009,800
2010-07-12 2010-07-08 21.600 331,300 +2,500 1.24% 7,156,080
2010-07-08 2010-07-06 22.400 328,800 +10,000 1.23% 7,365,120
2010-07-07 2010-07-05 21.600 318,800 +5,000 1.19% 6,886,080
2010-07-06 2010-07-02 22.000 313,800 +5,000 1.18% 6,903,600
2010-07-05 2010-06-30 21.200 308,800 +2,500 1.16% 6,546,560
2010-07-02 2010-06-29 22.000 306,300 +2,500 1.15% 6,738,600
2010-06-24 2010-06-22 24.000 303,800 +12,500 1.14% 7,291,200
2010-06-23 2010-06-21 25.200 291,300 +9,000 1.09% 7,340,760
2010-06-21 2010-06-17 25.000 282,300 +2,700 1.06% 7,057,500
2010-06-17 2010-06-14 25.800 279,600 +1,500 1.05% 7,213,680
2010-06-15 2010-06-11 25.600 278,100 +7,500 1.04% 7,119,360
2010-06-11 2010-06-09 24.200 270,600 +1,000 1.01% 6,548,520
2010-06-09 2010-06-07 24.000 269,600 -2,500 1.01% 6,470,400
2010-06-08 2010-06-04 25.000 272,100 +22,500 1.02% 6,802,500
2010-06-07 2010-06-03 23.800 249,600 -2,500 0.94% 5,940,480
2010-06-03 2010-06-01 23.600 252,100 -7,500 0.94% 5,949,560
2010-06-02 2010-05-31 25.000 259,600 -5,000 0.97% 6,490,000
2010-06-01 2010-05-28 23.600 264,600 -25,000 0.99% 6,244,560
2010-05-31 2010-05-27 22.600 289,600 -2,500 1.09% 6,544,960
2010-05-28 2010-05-26 19.800 292,100 -7,900 1.09% 5,783,580
2010-05-27 2010-05-25 19.200 300,000 +29,900 1.12% 5,760,000
2010-05-26 2010-05-24 21.400 270,100 +20,000 1.01% 5,780,140
2010-05-25 2010-05-20 21.000 250,100 -2,000 0.94% 5,252,100
2010-05-24 2010-05-19 23.000 252,100 -1,500 0.94% 5,798,300
2010-05-20 2010-05-18 25.000 253,600 +7,500 0.95% 6,340,000
2010-05-19 2010-05-17 24.600 246,100 +13,700 0.92% 6,054,060
2010-05-17 2010-05-13 26.400 232,400 -5,000 0.87% 6,135,360
2010-05-14 2010-05-12 26.000 237,400 -42,100 0.89% 6,172,400
2010-05-13 2010-05-11 26.600 279,500 -11,600 1.05% 7,434,700
2010-05-12 2010-05-10 26.600 291,100 -2,500 1.09% 7,743,260
2010-05-11 2010-05-07 24.800 293,600 -3,600 1.10% 7,281,280
2010-05-10 2010-05-06 25.600 297,200 -2,500 1.11% 7,608,320
2010-05-07 2010-05-05 27.200 299,700 +5,000 1.12% 8,151,840
2010-05-06 2010-05-04 28.000 294,700 +11,500 1.10% 8,251,600
2010-05-04 2010-04-30 29.000 283,200 -1,000 1.06% 8,212,800
2010-05-03 2010-04-29 28.200 284,200 +19,500 1.06% 8,014,440
2010-04-30 2010-04-28 30.400 264,700 +17,000 0.99% 8,046,880
2010-04-29 2010-04-27 30.600 247,700 -41,300 0.93% 7,579,620
2010-04-28 2010-04-26 31.200 289,000 -1,000 1.08% 9,016,800
2010-04-27 2010-04-23 31.600 290,000 +16,100 1.09% 9,164,000
2010-04-26 2010-04-22 29.800 273,900 -3,100 1.03% 8,162,220
2010-04-23 2010-04-21 30.400 277,000 +31,500 1.04% 8,420,800
2010-04-22 2010-04-20 29.000 245,500 -2,500 0.92% 7,119,500
2010-04-21 2010-04-19 27.400 248,000 +5,000 0.93% 6,795,200
2010-04-19 2010-04-15 29.600 243,000 +3,700 0.91% 7,192,800
2010-04-16 2010-04-14 29.600 239,300 -2,000 0.90% 7,083,280
2010-04-15 2010-04-13 29.400 241,300 +21,000 0.90% 7,094,220
2010-04-14 2010-04-12 30.600 220,300 +60,000 0.83% 6,741,180
2010-04-13 2010-04-09 30.200 160,300 +2,500 0.60% 4,841,060
2010-04-12 2010-04-08 31.400 157,800 +24,500 0.59% 4,954,920
2010-04-09 2010-04-07 29.600 133,300 +6,000 0.50% 3,945,680
2010-04-08 2010-04-01 28.600 127,300 -30,000 0.48% 3,640,780
2010-04-07 2010-03-31 27.600 157,300 +39,300 0.59% 4,341,480
2010-04-01 2010-03-30 24.400 118,000 +10,000 0.44% 2,879,200
2010-03-31 2010-03-29 24.400 108,000 +4,500 0.40% 2,635,200
2010-03-30 2010-03-26 25.200 103,500 +7,500 0.39% 2,608,200
2010-03-29 2010-03-25 24.800 96,000 +32,500 0.36% 2,380,800
2010-03-26 2010-03-24 25.000 63,500 +12,500 0.24% 1,587,500
2010-03-25 2010-03-23 24.400 51,000 -72,400 0.19% 1,244,400
2010-03-24 2010-03-22 26.200 123,400 +36,000 0.46% 3,233,080
2010-03-23 2010-03-19 24.600 87,400 -4,940 0.33% 2,150,040
2010-03-22 2010-03-18 22.800 92,340 -12,700 0.35% 2,105,352
2010-03-19 2010-03-17 21.200 105,040 +15,000 0.39% 2,226,848
2010-03-18 2010-03-16 22.000 90,040 -24,200 0.34% 1,980,880
2010-03-17 2010-03-15 19.800 114,240 -30,000 0.43% 2,261,952
2010-03-16 2010-03-12 18.000 144,240 -17,000 0.54% 2,596,320
2010-03-15 2010-03-11 16.600 161,240 -500 0.60% 2,676,584
2010-03-12 2010-03-10 16.800 161,740 -5,000 0.61% 2,717,232
2010-03-11 2010-03-09 17.000 166,740 -3,000 0.62% 2,834,580
2010-03-10 2010-03-08 16.600 169,740 -1,000 0.64% 2,817,684
2010-03-09 2010-03-05 16.400 170,740 -12,500 0.64% 2,800,136
2010-03-08 2010-03-04 16.200 183,240 +2,000 0.69% 2,968,488
2010-03-05 2010-03-03 16.600 181,240 -500 0.68% 3,008,584
2010-03-04 2010-03-02 16.200 181,740 +39,000 0.68% 2,944,188
2010-03-03 2010-03-01 17.200 142,740 -10,500 0.53% 2,455,128
2010-03-02 2010-02-26 17.200 153,240 +10,000 0.57% 2,635,728
2010-03-01 2010-02-25 18.000 143,240 -6,000 0.54% 2,578,320
2010-02-26 2010-02-24 17.600 149,240 +17,000 0.56% 2,626,624
2010-02-25 2010-02-23 16.800 132,240 +10,000 0.50% 2,221,632
2010-02-23 2010-02-19 16.000 122,240 +5,500 0.46% 1,955,840
2010-02-17 2010-02-11 17.600 116,740 -5,250 0.44% 2,054,624
2010-02-12 2010-02-10 16.600 121,990 +5,000 0.46% 2,025,034
2010-02-11 2010-02-09 17.400 116,990 -5,050 0.44% 2,035,626
2010-02-09 2010-02-05 18.000 122,040 +30,000 0.46% 2,196,720
2010-02-05 2010-02-03 18.400 92,040 -4,500 0.34% 1,693,536
2010-02-04 2010-02-02 17.600 96,540 -2,500 0.36% 1,699,104
2010-02-03 2010-02-01 17.800 99,040 -1,500 0.37% 1,762,912
2010-02-01 2010-01-28 16.800 100,540 +5,040 0.38% 1,689,072
2010-01-29 2010-01-27 16.000 95,500 +1,800 0.39% 1,528,000
2010-01-28 2010-01-26 17.200 93,700 +1,100 0.39% 1,611,640
2010-01-27 2010-01-25 20.200 92,600 -4,300 0.38% 1,870,520
2010-01-26 2010-01-22 21.000 96,900 -6,200 0.40% 2,034,900
2010-01-25 2010-01-21 21.600 103,100 -25,000 0.42% 2,226,960
2010-01-22 2010-01-20 23.000 128,100 +1,000 0.53% 2,946,300
2010-01-21 2010-01-19 24.400 127,100 +5,800 0.52% 3,101,240
2010-01-20 2010-01-18 23.800 121,300 +26,500 0.50% 2,886,940
2010-01-19 2010-01-15 22.000 94,800 +12,800 0.39% 2,085,600
2010-01-18 2010-01-14 21.800 82,000 +5,000 0.34% 1,787,600
2010-01-15 2010-01-13 21.600 77,000 -1,500 0.32% 1,663,200
2010-01-14 2010-01-12 21.800 78,500 -2,000 0.32% 1,711,300
2010-01-13 2010-01-11 21.000 80,500 -46,400 0.33% 1,690,500
2010-01-12 2010-01-08 22.000 126,900 -10,000 0.52% 2,791,800
2010-01-11 2010-01-07 21.600 136,900 -18,500 0.56% 2,957,040
2010-01-08 2010-01-06 23.200 155,400 -21,000 0.64% 3,605,280
2010-01-07 2010-01-05 20.200 176,400 +1,000 0.73% 3,563,280
2010-01-06 2010-01-04 20.000 175,400 -32,400 0.72% 3,508,000
2010-01-05 2009-12-31 16.600 207,800 -100 0.86% 3,449,480
2010-01-04 2009-12-29 16.000 207,900 -15,000 0.86% 3,326,400
2009-12-30 2009-12-28 15.200 222,900 -2,500 0.92% 3,388,080
2009-12-29 2009-12-24 15.636 225,400 +21,100 0.93% 3,524,436
2009-12-28 2009-12-22 14.727 204,300 -20,430 0.84% 3,008,782
2009-12-23 2009-12-21 14.364 224,730 -8,250 0.84% 3,227,940
2009-12-22 2009-12-18 13.818 232,980 -11,000 0.87% 3,219,360
2009-12-21 2009-12-17 14.545 243,980 -43,120 0.91% 3,548,800
2009-12-18 2009-12-16 15.091 287,100 -770 1.08% 4,332,600
2009-12-17 2009-12-15 15.273 287,870 -2,750 1.08% 4,396,560
2009-12-16 2009-12-14 15.818 290,620 +110,660 1.09% 4,597,080
2009-12-15 2009-12-11 15.636 179,960 +2,750 0.67% 2,813,920
2009-12-14 2009-12-10 16.000 177,210 -27,500 0.66% 2,835,360
2009-12-11 2009-12-09 16.545 204,710 +80,080 0.77% 3,387,020
2009-12-10 2009-12-08 14.727 124,630 -49,500 0.47% 1,835,460
2009-12-09 2009-12-07 14.000 174,130 +26,400 0.65% 2,437,820
2009-12-08 2009-12-04 13.273 147,730 +29,920 0.55% 1,960,780
2009-12-07 2009-12-03 13.091 117,810 -19,580 0.44% 1,542,240
2009-12-04 2009-12-02 11.636 137,390 +7,150 0.51% 1,598,720
2009-12-03 2009-12-01 11.455 130,240 +8,800 0.49% 1,491,840
2009-12-02 2009-11-30 10.727 121,440 -5,500 0.45% 1,302,720
2009-11-30 2009-11-26 10.364 126,940 +25,300 0.48% 1,315,560
2009-11-26 2009-11-24 10.182 101,640 +8,800 0.38% 1,034,880
2009-11-25 2009-11-23 10.182 92,840 +7,150 0.35% 945,280
2009-11-24 2009-11-20 10.182 85,690 +11,000 0.32% 872,480
2009-11-20 2009-11-18 10.727 74,690 -11,000 0.28% 801,220
2009-11-19 2009-11-17 10.545 85,690 +16,500 0.32% 903,640
2009-11-18 2009-11-16 11.273 69,190 +35,750 0.26% 779,960
2009-11-17 2009-11-13 11.455 33,440 +5,500 0.13% 383,040
2009-11-16 2009-11-12 11.455 27,940 -11,000 0.10% 320,040
2009-11-13 2009-11-11 11.636 38,940 +2,200 0.15% 453,120
2009-11-12 2009-11-10 10.727 36,740 -56,650 0.14% 394,120
2009-11-11 2009-11-09 10.909 93,390 +65,670 0.35% 1,018,800
2009-11-10 2009-11-06 9.818 27,720 +19,360 0.10% 272,160
2009-11-09 2009-11-05 9.273 8,360 -5,060 0.03% 77,520
2009-11-05 2009-11-03 9.000 13,420 +5,500 0.05% 120,780
2009-10-16 2009-10-14 9.455 7,920 +4,180 0.03% 74,880
2009-09-23 2009-09-21 10.364 3,740 +2,750 0.01% 38,760
2009-08-10 2009-08-06 11.455 990 -3,300 0.00% 11,340
2009-07-29 2009-07-27 11.273 4,290 -1,430 0.02% 48,360
2009-06-18 2009-06-16 9.636 5,720 -2,200 0.02% 55,120
2009-06-16 2009-06-12 10.182 7,920 +5,500 0.03% 80,640
2009-06-09 2009-06-05 11.273 2,420 -2,750 0.01% 27,280
2009-06-02 2009-05-29 10.182 5,170 -3,300 0.02% 52,640
2009-06-01 2009-05-27 10.545 8,470 +4,180 0.03% 89,320
2009-05-26 2009-05-22 9.455 4,290 +550 0.02% 40,560
2009-05-25 2009-05-21 10.000 3,740 -44,990 0.01% 37,400
2009-05-22 2009-05-20 9.818 48,730 +44,990 0.18% 478,440
2009-05-21 2009-05-19 8.909 3,740 +1,100 0.01% 33,320
2009-05-15 2009-05-13 8.818 2,640 +220 0.01% 23,280
2009-05-14 2009-05-12 8.636 2,420 -1,650 0.01% 20,900
2009-05-13 2009-05-11 8.818 4,070 -1,100 0.02% 35,890
2009-05-12 2009-05-08 8.909 5,170 +550 0.02% 46,060
2009-05-08 2009-05-06 8.182 4,620 +1,100 0.02% 37,800
2009-04-17 2009-04-15 7.909 3,520 +1,100 0.01% 27,840
2009-04-16 2009-04-14 7.636 2,420 -5,500 0.01% 18,480
2009-04-07 2009-04-03 7.182 7,920 +5,500 0.03% 56,880
2009-01-09 2009-01-07 6.091 2,420 -8,800 0.01% 14,740
2009-01-07 2009-01-05 5.909 11,220 +8,800 0.04% 66,300
2008-12-19 2008-12-17 5.545 2,420 -11,000 0.01% 13,420
2008-12-09 2008-12-05 5.455 13,420 -1,100 0.05% 73,200
2008-12-04 2008-12-02 5.364 14,520 +11,000 0.05% 77,880
2008-11-05 2008-11-03 4.636 3,520 +1,100 0.01% 16,320
2007-12-19 2007-12-17 14.000 2,420 +1,430 0.01% 33,880
2007-10-25 2007-10-23 15.273 990 -5,500 0.00% 15,120
2007-10-24 2007-10-22 15.455 6,490 +5,500 0.02% 100,300
2007-10-17 2007-10-15 16.364 990 -1,650 0.00% 16,200
2007-10-15 2007-10-11 18.182 2,640 -1,100 0.01% 48,000
2007-10-09 2007-10-05 18.000 3,740 -770 0.01% 67,320
2007-10-05 2007-10-03 17.636 4,510 -1,650 0.02% 79,540
2007-09-18 2007-09-14 20.545 6,160 -19,140 0.02% 126,560
2007-09-17 2007-09-13 20.727 25,300 -330 0.09% 524,400
2007-09-14 2007-09-12 20.909 25,630 -2,200 0.10% 535,900
2007-09-13 2007-09-11 20.182 27,830 -71,280 0.10% 561,660
2007-09-12 2007-09-10 21.818 99,110 +20,460 0.37% 2,162,400
2007-09-11 2007-09-07 20.364 78,650 -1,650 0.29% 1,601,600
2007-09-10 2007-09-06 19.091 80,300 +3,850 0.30% 1,533,000
2007-09-04 2007-08-31 15.818 76,450 -2,750 0.29% 1,209,300
2007-09-03 2007-08-30 16.000 79,200 -6,600 0.30% 1,267,200
2007-08-31 2007-08-29 16.000 85,800 +1,100 0.32% 1,372,800
2007-08-29 2007-08-27 17.091 84,700 +8,250 0.32% 1,447,600
2007-08-28 2007-08-24 14.727 76,450 +5,500 0.29% 1,125,900
2007-08-23 2007-08-21 14.909 70,950 +27,390 0.27% 1,057,800
2007-08-22 2007-08-20 15.455 43,560 +35,970 0.16% 673,200
2007-08-14 2007-08-10 13.636 7,590 -1,980 0.03% 103,500
2007-08-13 2007-08-09 14.545 9,570 +1,100 0.04% 139,200
2007-08-10 2007-08-08 13.636 8,470 -1,320 0.03% 115,500
2007-07-31 2007-07-27 19.091 9,790 -550 0.04% 186,900
2007-07-27 2007-07-25 19.273 10,340 +2,860 0.04% 199,280
2007-07-26 2007-07-24 19.636 7,480 -1,760 0.03% 146,880
2007-07-25 2007-07-23 20.000 9,240 -1,100 0.03% 184,800
2007-07-19 2007-07-17 19.636 10,340 -1,100 0.04% 203,040
2007-07-16 2007-07-12 20.364 11,440 -16,500 0.04% 232,960
2007-07-13 2007-07-11 20.364 27,940 +14,850 0.10% 568,960
2007-07-12 2007-07-10 18.727 13,090 +1,650 0.05% 245,140
2007-07-11 2007-07-09 20.182 11,440 +1,100 0.04% 230,880
2007-07-10 2007-07-06 19.818 10,340 +1,650 0.04% 204,920
2007-07-09 2007-07-05 19.818 8,690 -16,500 0.03% 172,220
2007-07-05 2007-07-03 21.455 25,190 -110 0.09% 540,440
2007-06-28 2007-06-26 20.727 25,300 -440 0.09% 524,400
2007-06-26 2007-06-22 22.727 25,740 0.10% 585,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top