History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 26,710 | +0 | 0.03% | 67,576 |
| 2025-10-13 | 2025-10-09 | 2.510 | 26,710 | +0 | 0.03% | 67,042 |
| 2025-10-10 | 2025-10-08 | 2.460 | 26,710 | +0 | 0.03% | 65,707 |
| 2025-10-09 | 2025-10-06 | 2.500 | 26,710 | +0 | 0.03% | 66,775 |
| 2025-10-08 | 2025-10-03 | 2.580 | 26,710 | +0 | 0.03% | 68,912 |
| 2025-10-06 | 2025-10-02 | 2.380 | 26,710 | +0 | 0.03% | 63,570 |
| 2025-10-03 | 2025-09-30 | 2.320 | 26,710 | +0 | 0.03% | 61,967 |
| 2025-10-02 | 2025-09-29 | 2.350 | 26,710 | +0 | 0.03% | 62,768 |
| 2025-09-30 | 2025-09-26 | 2.390 | 26,710 | +0 | 0.03% | 63,837 |
| 2025-09-29 | 2025-09-25 | 2.520 | 26,710 | +0 | 0.03% | 67,309 |
| 2025-09-26 | 2025-09-24 | 2.420 | 26,710 | +0 | 0.03% | 64,638 |
| 2025-09-25 | 2025-09-23 | 2.510 | 26,710 | +0 | 0.03% | 67,042 |
| 2025-09-24 | 2025-09-22 | 2.470 | 26,710 | +0 | 0.03% | 65,974 |
| 2025-09-23 | 2025-09-19 | 2.500 | 26,710 | +0 | 0.03% | 66,775 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,710 | +0 | 0.03% | 69,980 |
| 2025-09-19 | 2025-09-17 | 2.690 | 26,710 | +0 | 0.03% | 71,850 |
| 2025-09-18 | 2025-09-16 | 2.800 | 26,710 | +0 | 0.03% | 74,788 |
| 2025-09-17 | 2025-09-15 | 2.730 | 26,710 | +0 | 0.03% | 72,918 |
| 2025-09-16 | 2025-09-12 | 2.590 | 26,710 | +0 | 0.03% | 69,179 |
| 2025-09-15 | 2025-09-11 | 2.690 | 26,710 | +0 | 0.03% | 71,850 |
| 2025-09-12 | 2025-09-10 | 2.840 | 26,710 | +0 | 0.03% | 75,856 |
| 2025-09-11 | 2025-09-09 | 2.740 | 26,710 | +0 | 0.03% | 73,185 |
| 2025-09-10 | 2025-09-08 | 3.000 | 26,710 | +0 | 0.03% | 80,130 |
| 2025-09-09 | 2025-09-05 | 2.520 | 26,710 | +0 | 0.03% | 67,309 |
| 2025-09-08 | 2025-09-04 | 2.280 | 26,710 | +0 | 0.03% | 60,899 |
| 2025-09-05 | 2025-09-03 | 2.280 | 26,710 | +0 | 0.03% | 60,899 |
| 2025-09-04 | 2025-09-02 | 2.270 | 26,710 | +0 | 0.03% | 60,632 |
| 2025-09-03 | 2025-09-01 | 2.490 | 26,710 | +0 | 0.03% | 66,508 |
| 2025-09-02 | 2025-08-29 | 2.310 | 26,710 | +0 | 0.03% | 61,700 |
| 2025-09-01 | 2025-08-28 | 2.380 | 26,710 | +0 | 0.03% | 63,570 |
| 2025-08-29 | 2025-08-27 | 2.320 | 26,710 | +0 | 0.03% | 61,967 |
| 2025-08-28 | 2025-08-26 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-08-27 | 2025-08-25 | 2.480 | 26,710 | +0 | 0.03% | 66,241 |
| 2025-08-26 | 2025-08-22 | 2.480 | 26,710 | +0 | 0.03% | 66,241 |
| 2025-08-25 | 2025-08-21 | 2.470 | 26,710 | +0 | 0.03% | 65,974 |
| 2025-08-22 | 2025-08-20 | 2.470 | 26,710 | +0 | 0.03% | 65,974 |
| 2025-08-21 | 2025-08-19 | 2.470 | 26,710 | +0 | 0.03% | 65,974 |
| 2025-08-20 | 2025-08-18 | 2.450 | 26,710 | +0 | 0.03% | 65,440 |
| 2025-08-19 | 2025-08-15 | 2.370 | 26,710 | +0 | 0.03% | 63,303 |
| 2025-08-18 | 2025-08-14 | 2.370 | 26,710 | +0 | 0.03% | 63,303 |
| 2025-08-15 | 2025-08-13 | 2.340 | 26,710 | +0 | 0.03% | 62,501 |
| 2025-08-14 | 2025-08-12 | 2.340 | 26,710 | +0 | 0.03% | 62,501 |
| 2025-08-13 | 2025-08-11 | 2.400 | 26,710 | +0 | 0.03% | 64,104 |
| 2025-08-12 | 2025-08-08 | 2.400 | 26,710 | +0 | 0.03% | 64,104 |
| 2025-08-11 | 2025-08-07 | 2.400 | 26,710 | +0 | 0.03% | 64,104 |
| 2025-08-08 | 2025-08-06 | 2.340 | 26,710 | +0 | 0.03% | 62,501 |
| 2025-08-07 | 2025-08-05 | 2.310 | 26,710 | +0 | 0.03% | 61,700 |
| 2025-08-06 | 2025-08-04 | 2.290 | 26,710 | +0 | 0.03% | 61,166 |
| 2025-08-05 | 2025-08-01 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-08-04 | 2025-07-31 | 2.320 | 26,710 | +0 | 0.03% | 61,967 |
| 2025-08-01 | 2025-07-30 | 2.370 | 26,710 | +0 | 0.03% | 63,303 |
| 2025-07-31 | 2025-07-29 | 2.370 | 26,710 | +0 | 0.03% | 63,303 |
| 2025-07-30 | 2025-07-28 | 2.380 | 26,710 | +0 | 0.03% | 63,570 |
| 2025-07-29 | 2025-07-25 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-07-28 | 2025-07-24 | 2.350 | 26,710 | +0 | 0.03% | 62,768 |
| 2025-07-25 | 2025-07-23 | 2.350 | 26,710 | +0 | 0.03% | 62,768 |
| 2025-07-24 | 2025-07-22 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-07-23 | 2025-07-21 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-22 | 2025-07-18 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-21 | 2025-07-17 | 2.350 | 26,710 | +0 | 0.03% | 62,768 |
| 2025-07-18 | 2025-07-16 | 2.320 | 26,710 | +0 | 0.03% | 61,967 |
| 2025-07-17 | 2025-07-15 | 2.390 | 26,710 | +0 | 0.03% | 63,837 |
| 2025-07-16 | 2025-07-14 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-15 | 2025-07-11 | 2.330 | 26,710 | +0 | 0.03% | 62,234 |
| 2025-07-14 | 2025-07-10 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-11 | 2025-07-09 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-10 | 2025-07-08 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-09 | 2025-07-07 | 2.220 | 26,710 | +0 | 0.03% | 59,296 |
| 2025-07-08 | 2025-07-04 | 2.270 | 26,710 | +0 | 0.03% | 60,632 |
| 2025-07-07 | 2025-07-03 | 2.300 | 26,710 | +0 | 0.03% | 61,433 |
| 2025-07-04 | 2025-07-02 | 2.280 | 26,710 | +0 | 0.03% | 60,899 |
| 2025-07-03 | 2025-06-30 | 2.280 | 26,710 | +0 | 0.03% | 60,899 |
| 2025-07-02 | 2025-06-27 | 2.100 | 26,710 | +0 | 0.03% | 56,091 |
| 2025-06-30 | 2025-06-26 | 2.070 | 26,710 | +0 | 0.03% | 55,290 |
| 2025-06-27 | 2025-06-25 | 2.120 | 26,710 | +0 | 0.03% | 56,625 |
| 2025-06-26 | 2025-06-24 | 2.120 | 26,710 | +0 | 0.03% | 56,625 |
| 2025-06-25 | 2025-06-23 | 2.100 | 26,710 | +0 | 0.03% | 56,091 |
| 2025-06-24 | 2025-06-20 | 2.250 | 26,710 | +0 | 0.03% | 60,098 |
| 2025-06-23 | 2025-06-19 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-06-20 | 2025-06-18 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-06-19 | 2025-06-17 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-06-18 | 2025-06-16 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-06-17 | 2025-06-13 | 2.220 | 26,710 | +0 | 0.03% | 59,296 |
| 2025-06-16 | 2025-06-12 | 2.250 | 26,710 | +0 | 0.03% | 60,098 |
| 2025-06-13 | 2025-06-11 | 2.330 | 26,710 | +0 | 0.03% | 62,234 |
| 2025-06-12 | 2025-06-10 | 2.110 | 26,710 | +0 | 0.03% | 56,358 |
| 2025-06-11 | 2025-06-09 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-06-10 | 2025-06-06 | 2.040 | 26,710 | +0 | 0.03% | 54,488 |
| 2025-06-09 | 2025-06-05 | 2.000 | 26,710 | +0 | 0.03% | 53,420 |
| 2025-06-06 | 2025-06-04 | 2.010 | 26,710 | +0 | 0.03% | 53,687 |
| 2025-06-05 | 2025-06-03 | 2.030 | 26,710 | +0 | 0.03% | 54,221 |
| 2025-06-04 | 2025-06-02 | 2.180 | 26,710 | +0 | 0.03% | 58,228 |
| 2025-06-03 | 2025-05-30 | 2.190 | 26,710 | +0 | 0.03% | 58,495 |
| 2025-06-02 | 2025-05-29 | 2.000 | 26,710 | +0 | 0.03% | 53,420 |
| 2025-05-30 | 2025-05-28 | 2.000 | 26,710 | +0 | 0.03% | 53,420 |
| 2025-05-29 | 2025-05-27 | 2.040 | 26,710 | +0 | 0.03% | 54,488 |
| 2025-05-28 | 2025-05-26 | 2.050 | 26,710 | +0 | 0.03% | 54,755 |
| 2025-05-27 | 2025-05-23 | 2.050 | 26,710 | +0 | 0.03% | 54,755 |
| 2025-05-26 | 2025-05-22 | 2.000 | 26,710 | +0 | 0.03% | 53,420 |
| 2025-05-23 | 2025-05-21 | 2.010 | 26,710 | +0 | 0.03% | 53,687 |
| 2025-05-22 | 2025-05-20 | 2.000 | 26,710 | +0 | 0.03% | 53,420 |
| 2025-05-21 | 2025-05-19 | 2.010 | 26,710 | +0 | 0.03% | 53,687 |
| 2025-05-20 | 2025-05-16 | 2.010 | 26,710 | +0 | 0.03% | 53,687 |
| 2025-05-19 | 2025-05-15 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-05-16 | 2025-05-14 | 2.030 | 26,710 | +0 | 0.03% | 54,221 |
| 2025-05-15 | 2025-05-13 | 2.020 | 26,710 | +0 | 0.03% | 53,954 |
| 2025-05-14 | 2025-05-12 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-05-13 | 2025-05-09 | 2.110 | 26,710 | +0 | 0.03% | 56,358 |
| 2025-05-12 | 2025-05-08 | 2.060 | 26,710 | +0 | 0.03% | 55,023 |
| 2025-05-09 | 2025-05-07 | 2.070 | 26,710 | +0 | 0.03% | 55,290 |
| 2025-05-08 | 2025-05-06 | 2.070 | 26,710 | +0 | 0.03% | 55,290 |
| 2025-05-07 | 2025-05-02 | 2.070 | 26,710 | +0 | 0.03% | 55,290 |
| 2025-05-06 | 2025-04-30 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-05-02 | 2025-04-29 | 2.120 | 26,710 | +0 | 0.03% | 56,625 |
| 2025-04-30 | 2025-04-28 | 2.120 | 26,710 | +0 | 0.03% | 56,625 |
| 2025-04-29 | 2025-04-25 | 2.090 | 26,710 | +0 | 0.03% | 55,824 |
| 2025-04-28 | 2025-04-24 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-04-25 | 2025-04-23 | 2.140 | 26,710 | +0 | 0.03% | 57,159 |
| 2025-04-24 | 2025-04-22 | 2.140 | 26,710 | +0 | 0.03% | 57,159 |
| 2025-04-23 | 2025-04-17 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-04-22 | 2025-04-16 | 2.150 | 26,710 | +0 | 0.03% | 57,426 |
| 2025-04-17 | 2025-04-15 | 2.130 | 26,710 | +0 | 0.03% | 56,892 |
| 2025-04-16 | 2025-04-14 | 2.180 | 26,710 | +0 | 0.03% | 58,228 |
| 2025-04-15 | 2025-04-11 | 2.160 | 26,710 | +0 | 0.03% | 57,694 |
| 2025-04-14 | 2025-04-10 | 2.070 | 26,710 | +0 | 0.03% | 55,290 |
| 2025-04-11 | 2025-04-09 | 2.160 | 26,710 | +0 | 0.03% | 57,694 |
| 2025-04-10 | 2025-04-08 | 2.080 | 26,710 | +0 | 0.03% | 55,557 |
| 2025-04-09 | 2025-04-07 | 2.180 | 26,710 | +0 | 0.03% | 58,228 |
| 2025-04-08 | 2025-04-03 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-04-07 | 2025-04-02 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-04-03 | 2025-04-01 | 2.410 | 26,710 | +0 | 0.03% | 64,371 |
| 2025-04-02 | 2025-03-31 | 2.440 | 26,710 | +0 | 0.03% | 65,172 |
| 2025-04-01 | 2025-03-28 | 2.550 | 26,710 | +0 | 0.03% | 68,110 |
| 2025-03-31 | 2025-03-27 | 2.580 | 26,710 | +0 | 0.03% | 68,912 |
| 2025-03-28 | 2025-03-26 | 2.620 | 26,710 | +0 | 0.03% | 69,980 |
| 2025-03-27 | 2025-03-25 | 2.570 | 26,710 | +0 | 0.03% | 68,645 |
| 2025-03-26 | 2025-03-24 | 2.630 | 26,710 | +0 | 0.03% | 70,247 |
| 2025-03-25 | 2025-03-21 | 2.700 | 26,710 | +0 | 0.03% | 72,117 |
| 2025-03-24 | 2025-03-20 | 2.780 | 26,710 | +0 | 0.03% | 74,254 |
| 2025-03-21 | 2025-03-19 | 2.600 | 26,710 | +0 | 0.03% | 69,446 |
| 2025-03-20 | 2025-03-18 | 2.660 | 26,710 | +0 | 0.03% | 71,049 |
| 2025-03-19 | 2025-03-17 | 2.750 | 26,710 | +0 | 0.03% | 73,452 |
| 2025-03-18 | 2025-03-14 | 2.810 | 26,710 | +0 | 0.03% | 75,055 |
| 2025-03-17 | 2025-03-13 | 2.870 | 26,710 | +0 | 0.03% | 76,658 |
| 2025-03-14 | 2025-03-12 | 2.800 | 26,710 | +0 | 0.03% | 74,788 |
| 2025-03-13 | 2025-03-11 | 2.730 | 26,710 | +0 | 0.03% | 72,918 |
| 2025-03-12 | 2025-03-10 | 2.740 | 26,710 | +0 | 0.03% | 73,185 |
| 2025-03-11 | 2025-03-07 | 2.690 | 26,710 | +0 | 0.03% | 71,850 |
| 2025-03-10 | 2025-03-06 | 2.600 | 26,710 | +0 | 0.03% | 69,446 |
| 2025-03-07 | 2025-03-05 | 2.810 | 26,710 | +0 | 0.03% | 75,055 |
| 2025-03-06 | 2025-03-04 | 2.810 | 26,710 | +0 | 0.03% | 75,055 |
| 2025-03-05 | 2025-03-03 | 2.790 | 26,710 | +0 | 0.03% | 74,521 |
| 2025-03-04 | 2025-02-28 | 2.620 | 26,710 | +0 | 0.03% | 69,980 |
| 2025-03-03 | 2025-02-27 | 2.550 | 26,710 | +0 | 0.03% | 68,110 |
| 2025-02-28 | 2025-02-26 | 2.700 | 26,710 | +0 | 0.03% | 72,117 |
| 2025-02-27 | 2025-02-25 | 2.760 | 26,710 | +0 | 0.03% | 73,720 |
| 2025-02-26 | 2025-02-24 | 2.440 | 26,710 | +0 | 0.03% | 65,172 |
| 2025-02-25 | 2025-02-21 | 2.380 | 26,710 | +0 | 0.03% | 63,570 |
| 2025-02-24 | 2025-02-20 | 2.490 | 26,710 | +0 | 0.03% | 66,508 |
| 2025-02-21 | 2025-02-19 | 2.580 | 26,710 | +0 | 0.03% | 68,912 |
| 2025-02-20 | 2025-02-18 | 2.610 | 26,710 | +0 | 0.03% | 69,713 |
| 2025-02-19 | 2025-02-17 | 2.610 | 26,710 | +0 | 0.03% | 69,713 |
| 2025-02-18 | 2025-02-14 | 2.700 | 26,710 | +0 | 0.03% | 72,117 |
| 2025-02-17 | 2025-02-13 | 2.620 | 26,710 | +0 | 0.03% | 69,980 |
| 2025-02-14 | 2025-02-12 | 2.840 | 26,710 | +0 | 0.03% | 75,856 |
| 2025-02-13 | 2025-02-11 | 2.700 | 26,710 | +0 | 0.03% | 72,117 |
| 2025-02-12 | 2025-02-10 | 2.820 | 26,710 | +0 | 0.03% | 75,322 |
| 2025-02-11 | 2025-02-07 | 2.820 | 26,710 | +0 | 0.03% | 75,322 |
| 2025-02-10 | 2025-02-06 | 2.880 | 26,710 | +0 | 0.03% | 76,925 |
| 2025-02-07 | 2025-02-05 | 2.850 | 26,710 | +0 | 0.03% | 76,124 |
| 2025-02-06 | 2025-02-04 | 2.810 | 26,710 | +0 | 0.03% | 75,055 |
| 2025-02-05 | 2025-02-03 | 2.820 | 26,710 | +0 | 0.03% | 75,322 |
| 2025-02-04 | 2025-01-28 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-02-03 | 2025-01-24 | 2.800 | 26,710 | +0 | 0.03% | 74,788 |
| 2025-01-27 | 2025-01-23 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-24 | 2025-01-22 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-23 | 2025-01-21 | 2.710 | 26,710 | +0 | 0.03% | 72,384 |
| 2025-01-22 | 2025-01-20 | 2.900 | 26,710 | +0 | 0.03% | 77,459 |
| 2025-01-21 | 2025-01-17 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-20 | 2025-01-16 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-17 | 2025-01-15 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-16 | 2025-01-14 | 2.910 | 26,710 | +0 | 0.03% | 77,726 |
| 2025-01-15 | 2025-01-13 | 2.790 | 26,710 | +0 | 0.03% | 74,521 |
| 2025-01-14 | 2025-01-10 | 2.810 | 26,710 | +0 | 0.03% | 75,055 |
| 2025-01-13 | 2025-01-09 | 2.800 | 26,710 | +0 | 0.03% | 74,788 |
| 2025-01-10 | 2025-01-08 | 2.760 | 26,710 | +0 | 0.03% | 73,720 |
| 2025-01-09 | 2025-01-07 | 3.000 | 26,710 | +0 | 0.03% | 80,130 |
| 2025-01-08 | 2025-01-06 | 3.100 | 26,710 | +0 | 0.03% | 82,801 |
| 2025-01-07 | 2025-01-03 | 2.960 | 26,710 | +0 | 0.03% | 79,062 |
| 2025-01-06 | 2025-01-02 | 2.990 | 26,710 | +0 | 0.03% | 79,863 |
| 2025-01-03 | 2024-12-31 | 3.090 | 26,710 | +0 | 0.03% | 82,534 |
| 2025-01-02 | 2024-12-27 | 3.040 | 26,710 | +0 | 0.03% | 81,198 |
| 2024-12-30 | 2024-12-24 | 2.960 | 26,710 | +0 | 0.03% | 79,062 |
| 2024-12-27 | 2024-12-20 | 3.120 | 26,710 | +0 | 0.03% | 83,335 |
| 2024-12-23 | 2024-12-19 | 3.150 | 26,710 | +0 | 0.03% | 84,136 |
| 2024-12-20 | 2024-12-18 | 3.110 | 26,710 | +0 | 0.03% | 83,068 |
| 2024-12-19 | 2024-12-17 | 3.330 | 26,710 | +0 | 0.03% | 88,944 |
| 2024-12-18 | 2024-12-16 | 3.390 | 26,710 | +0 | 0.03% | 90,547 |
| 2024-12-17 | 2024-12-13 | 3.400 | 26,710 | +0 | 0.03% | 90,814 |
| 2024-12-16 | 2024-12-12 | 3.550 | 26,710 | +0 | 0.03% | 94,820 |
| 2024-12-13 | 2024-12-11 | 3.160 | 26,710 | +0 | 0.03% | 84,404 |
| 2024-12-12 | 2024-12-10 | 3.040 | 26,710 | -1,000 | 0.03% | 81,198 |
| 2024-10-31 | 2024-10-29 | 3.710 | 27,710 | +200 | 0.03% | 102,804 |
| 2024-10-22 | 2024-10-18 | 3.380 | 27,510 | -11,200 | 0.03% | 92,984 |
| 2024-10-21 | 2024-10-17 | 3.140 | 38,710 | -1,200 | 0.04% | 121,549 |
| 2024-10-18 | 2024-10-16 | 3.120 | 39,910 | -10,800 | 0.04% | 124,519 |
| 2024-10-16 | 2024-10-14 | 3.240 | 50,710 | -6,000 | 0.05% | 164,300 |
| 2024-10-04 | 2024-10-02 | 3.250 | 56,710 | -200 | 0.06% | 184,308 |
| 2024-10-03 | 2024-09-30 | 3.110 | 56,910 | +1,000 | 0.06% | 176,990 |
| 2024-09-27 | 2024-09-25 | 2.680 | 55,910 | +24,000 | 0.06% | 149,839 |
| 2024-08-22 | 2024-08-20 | 2.670 | 31,910 | +200 | 0.03% | 85,200 |
| 2024-04-15 | 2024-04-11 | 2.970 | 31,710 | -2,000 | 0.03% | 94,179 |
| 2024-03-05 | 2024-03-01 | 2.740 | 33,710 | -1,000 | 0.04% | 92,365 |
| 2024-01-04 | 2024-01-02 | 2.680 | 34,710 | +800 | 0.04% | 93,023 |
| 2023-09-07 | 2023-09-05 | 3.770 | 33,910 | -2,200 | 0.04% | 127,841 |
| 2023-09-06 | 2023-09-04 | 3.840 | 36,110 | +2,200 | 0.04% | 138,662 |
| 2023-07-14 | 2023-07-12 | 7.900 | 33,910 | -5,800 | 0.04% | 267,889 |
| 2023-01-30 | 2023-01-26 | 10.760 | 39,710 | +2,000 | 0.04% | 427,280 |
| 2023-01-27 | 2023-01-20 | 10.440 | 37,710 | +3,800 | 0.04% | 393,692 |
| 2022-10-12 | 2022-10-10 | 8.100 | 33,910 | -10,200 | 0.04% | 274,671 |
| 2022-07-07 | 2022-07-05 | 10.940 | 44,110 | +2,000 | 0.05% | 482,563 |
| 2022-04-14 | 2022-04-12 | 10.520 | 42,110 | -3,000 | 0.04% | 442,997 |
| 2021-11-22 | 2021-11-18 | 22.350 | 45,110 | -1,000 | 0.05% | 1,008,209 |
| 2021-11-16 | 2021-11-12 | 20.700 | 46,110 | +1,000 | 0.05% | 954,477 |
| 2021-11-11 | 2021-11-09 | 20.850 | 45,110 | -1,000 | 0.05% | 940,544 |
| 2021-10-27 | 2021-10-25 | 23.700 | 46,110 | +1,000 | 0.05% | 1,092,807 |
| 2021-10-19 | 2021-10-15 | 24.450 | 45,110 | -1,000 | 0.05% | 1,102,940 |
| 2021-09-30 | 2021-09-28 | 25.750 | 46,110 | +1,000 | 0.05% | 1,187,332 |
| 2021-09-17 | 2021-09-15 | 29.600 | 45,110 | -1,000 | 0.05% | 1,335,256 |
| 2021-09-16 | 2021-09-14 | 29.500 | 46,110 | +1,000 | 0.05% | 1,360,245 |
| 2021-09-15 | 2021-09-13 | 30.250 | 45,110 | +1,000 | 0.05% | 1,364,578 |
| 2021-09-06 | 2021-09-02 | 34.000 | 44,110 | -1,000 | 0.05% | 1,499,740 |
| 2021-09-03 | 2021-09-01 | 32.200 | 45,110 | +4,000 | 0.05% | 1,452,542 |
| 2021-08-31 | 2021-08-27 | 30.600 | 41,110 | -2,000 | 0.04% | 1,257,966 |
| 2021-08-30 | 2021-08-26 | 29.700 | 43,110 | +1,600 | 0.04% | 1,280,367 |
| 2021-08-27 | 2021-08-25 | 31.000 | 41,510 | -3,000 | 0.04% | 1,286,810 |
| 2021-08-26 | 2021-08-24 | 29.100 | 44,510 | +1,000 | 0.05% | 1,295,241 |
| 2021-08-20 | 2021-08-18 | 30.450 | 43,510 | -1,200 | 0.05% | 1,324,880 |
| 2021-08-17 | 2021-08-13 | 31.000 | 44,710 | +1,000 | 0.05% | 1,386,010 |
| 2021-08-16 | 2021-08-12 | 32.550 | 43,710 | +400 | 0.05% | 1,422,760 |
| 2021-08-13 | 2021-08-11 | 33.750 | 43,310 | +800 | 0.04% | 1,461,712 |
| 2021-08-12 | 2021-08-10 | 34.000 | 42,510 | +2,000 | 0.04% | 1,445,340 |
| 2021-08-11 | 2021-08-09 | 36.300 | 40,510 | -2,000 | 0.04% | 1,470,513 |
| 2021-08-10 | 2021-08-06 | 33.400 | 42,510 | +1,000 | 0.04% | 1,419,834 |
| 2021-08-09 | 2021-08-05 | 35.350 | 41,510 | -1,000 | 0.04% | 1,467,378 |
| 2021-08-06 | 2021-08-04 | 35.600 | 42,510 | +2,000 | 0.04% | 1,513,356 |
| 2021-08-03 | 2021-07-30 | 33.000 | 40,510 | -14,200 | 0.04% | 1,336,830 |
| 2021-07-30 | 2021-07-28 | 25.100 | 54,710 | -1,000 | 0.06% | 1,373,221 |
| 2021-07-29 | 2021-07-27 | 25.500 | 55,710 | +1,000 | 0.06% | 1,420,605 |
| 2021-07-19 | 2021-07-15 | 26.600 | 54,710 | -400 | 0.06% | 1,455,286 |
| 2021-07-16 | 2021-07-14 | 27.150 | 55,110 | -600 | 0.06% | 1,496,236 |
| 2021-07-15 | 2021-07-13 | 28.850 | 55,710 | +1,000 | 0.06% | 1,607,234 |
| 2021-07-14 | 2021-07-12 | 27.100 | 54,710 | -1,600 | 0.06% | 1,482,641 |
| 2021-07-12 | 2021-07-08 | 24.100 | 56,310 | -1,800 | 0.06% | 1,357,071 |
| 2021-07-09 | 2021-07-07 | 26.100 | 58,110 | +8,800 | 0.06% | 1,516,671 |
| 2021-07-07 | 2021-07-05 | 26.000 | 49,310 | -200 | 0.05% | 1,282,060 |
| 2021-07-05 | 2021-06-30 | 28.100 | 49,510 | +4,800 | 0.05% | 1,391,231 |
| 2021-07-02 | 2021-06-29 | 26.350 | 44,710 | -1,000 | 0.05% | 1,178,108 |
| 2021-06-30 | 2021-06-28 | 24.600 | 45,710 | +1,000 | 0.05% | 1,124,466 |
| 2021-06-21 | 2021-06-17 | 23.700 | 44,710 | -400 | 0.05% | 1,059,627 |
| 2021-05-20 | 2021-05-17 | 22.350 | 45,110 | -1,000 | 0.05% | 1,008,209 |
| 2021-05-18 | 2021-05-14 | 21.600 | 46,110 | +1,000 | 0.05% | 995,976 |
| 2021-05-17 | 2021-05-13 | 23.300 | 45,110 | -1,000 | 0.05% | 1,051,063 |
| 2021-05-14 | 2021-05-12 | 22.900 | 46,110 | +1,000 | 0.05% | 1,055,919 |
| 2021-04-29 | 2021-04-27 | 26.350 | 45,110 | -800 | 0.05% | 1,188,648 |
| 2021-04-27 | 2021-04-23 | 27.500 | 45,910 | -3,600 | 0.05% | 1,262,525 |
| 2021-04-26 | 2021-04-22 | 23.950 | 49,510 | +4,800 | 0.05% | 1,185,764 |
| 2021-04-23 | 2021-04-21 | 25.450 | 44,710 | +1,600 | 0.05% | 1,137,870 |
| 2021-04-13 | 2021-04-09 | 26.500 | 43,110 | -200 | 0.04% | 1,142,415 |
| 2021-04-12 | 2021-04-08 | 25.300 | 43,310 | +1,500 | 0.04% | 1,095,743 |
| 2021-04-08 | 2021-04-01 | 23.550 | 41,810 | -2,000 | 0.04% | 984,626 |
| 2021-04-01 | 2021-03-30 | 22.800 | 43,810 | -500 | 0.05% | 998,868 |
| 2021-03-31 | 2021-03-29 | 25.000 | 44,310 | +2,000 | 0.05% | 1,107,750 |
| 2021-03-30 | 2021-03-26 | 27.600 | 42,310 | +1,000 | 0.04% | 1,167,756 |
| 2021-03-25 | 2021-03-23 | 29.600 | 41,310 | +8,000 | 0.04% | 1,222,776 |
| 2021-03-22 | 2021-03-18 | 31.600 | 33,310 | -800 | 0.03% | 1,052,596 |
| 2021-03-19 | 2021-03-17 | 32.800 | 34,110 | +800 | 0.04% | 1,118,808 |
| 2021-03-10 | 2021-03-08 | 26.600 | 33,310 | -11,300 | 0.03% | 886,046 |
| 2021-03-08 | 2021-03-04 | 34.400 | 44,610 | -200 | 0.05% | 1,534,584 |
| 2021-03-05 | 2021-03-03 | 37.200 | 44,810 | +300 | 0.05% | 1,666,932 |
| 2021-03-04 | 2021-03-02 | 36.600 | 44,510 | -200 | 0.05% | 1,629,066 |
| 2021-03-03 | 2021-03-01 | 39.600 | 44,710 | +500 | 0.05% | 1,770,516 |
| 2021-03-02 | 2021-02-26 | 36.400 | 44,210 | -140 | 0.05% | 1,609,244 |
| 2021-02-26 | 2021-02-24 | 40.200 | 44,350 | +1,100 | 0.05% | 1,782,870 |
| 2021-02-25 | 2021-02-23 | 44.000 | 43,250 | +1,500 | 0.04% | 1,903,000 |
| 2021-02-24 | 2021-02-22 | 43.000 | 41,750 | +1,500 | 0.04% | 1,795,250 |
| 2021-02-23 | 2021-02-19 | 46.800 | 40,250 | +3,000 | 0.04% | 1,883,700 |
| 2021-02-22 | 2021-02-18 | 48.600 | 37,250 | -300 | 0.04% | 1,810,350 |
| 2021-02-19 | 2021-02-17 | 53.000 | 37,550 | -3,200 | 0.04% | 1,990,150 |
| 2021-02-18 | 2021-02-16 | 48.800 | 40,750 | -500 | 0.04% | 1,988,600 |
| 2021-02-17 | 2021-02-11 | 45.800 | 41,250 | +2,500 | 0.04% | 1,889,250 |
| 2021-02-16 | 2021-02-09 | 44.000 | 38,750 | -8,600 | 0.04% | 1,705,000 |
| 2021-02-10 | 2021-02-08 | 36.600 | 47,350 | -700 | 0.05% | 1,733,010 |
| 2021-02-09 | 2021-02-05 | 38.400 | 48,050 | +4,300 | 0.05% | 1,845,120 |
| 2021-02-08 | 2021-02-04 | 41.000 | 43,750 | +4,000 | 0.05% | 1,793,750 |
| 2021-02-05 | 2021-02-03 | 42.200 | 39,750 | -4,500 | 0.04% | 1,677,450 |
| 2021-02-04 | 2021-02-02 | 41.800 | 44,250 | +2,500 | 0.05% | 1,849,650 |
| 2021-02-02 | 2021-01-29 | 38.000 | 41,750 | -1,000 | 0.04% | 1,586,500 |
| 2021-02-01 | 2021-01-28 | 39.000 | 42,750 | -3,100 | 0.04% | 1,667,250 |
| 2021-01-29 | 2021-01-27 | 52.600 | 45,850 | -2,200 | 0.05% | 2,411,710 |
| 2021-01-28 | 2021-01-26 | 35.800 | 48,050 | +3,200 | 0.05% | 1,720,190 |
| 2021-01-27 | 2021-01-25 | 34.800 | 44,850 | +5,100 | 0.05% | 1,560,780 |
| 2021-01-26 | 2021-01-22 | 33.800 | 39,750 | +900 | 0.04% | 1,343,550 |
| 2021-01-25 | 2021-01-21 | 32.600 | 38,850 | -500 | 0.04% | 1,266,510 |
| 2021-01-22 | 2021-01-20 | 32.800 | 39,350 | +7,400 | 0.04% | 1,290,680 |
| 2021-01-20 | 2021-01-18 | 35.200 | 31,950 | +200 | 0.03% | 1,124,640 |
| 2021-01-19 | 2021-01-15 | 35.600 | 31,750 | -600 | 0.03% | 1,130,300 |
| 2021-01-15 | 2021-01-13 | 34.800 | 32,350 | +700 | 0.03% | 1,125,780 |
| 2021-01-13 | 2021-01-11 | 36.400 | 31,650 | +5,000 | 0.03% | 1,152,060 |
| 2021-01-12 | 2021-01-08 | 30.200 | 26,650 | +400 | 0.03% | 804,830 |
| 2021-01-11 | 2021-01-07 | 28.200 | 26,250 | -1,000 | 0.03% | 740,250 |
| 2021-01-08 | 2021-01-06 | 23.400 | 27,250 | +6,000 | 0.03% | 637,650 |
| 2021-01-06 | 2021-01-04 | 25.800 | 21,250 | -600 | 0.02% | 548,250 |
| 2021-01-05 | 2020-12-31 | 22.000 | 21,850 | +700 | 0.02% | 480,700 |
| 2020-12-30 | 2020-12-28 | 24.600 | 21,150 | -800 | 0.02% | 520,290 |
| 2020-11-04 | 2020-11-02 | 21.400 | 21,950 | -3,000 | 0.02% | 469,730 |
| 2020-10-27 | 2020-10-22 | 21.600 | 24,950 | -1,000 | 0.03% | 538,920 |
| 2020-10-23 | 2020-10-21 | 22.200 | 25,950 | +1,000 | 0.03% | 576,090 |
| 2020-10-22 | 2020-10-20 | 22.200 | 24,950 | -2,000 | 0.03% | 553,890 |
| 2020-10-16 | 2020-10-14 | 20.400 | 26,950 | -2,500 | 0.03% | 549,780 |
| 2020-10-12 | 2020-10-08 | 20.400 | 29,450 | +2,500 | 0.03% | 600,780 |
| 2020-10-07 | 2020-10-05 | 20.200 | 26,950 | +5,000 | 0.03% | 544,390 |
| 2020-08-21 | 2020-08-19 | 20.200 | 21,950 | +2,000 | 0.07% | 443,390 |
| 2020-08-12 | 2020-08-10 | 22.000 | 19,950 | -2,000 | 0.06% | 438,900 |
| 2020-07-24 | 2020-07-22 | 18.800 | 21,950 | -5,000 | 0.07% | 412,660 |
| 2020-07-23 | 2020-07-21 | 18.400 | 26,950 | +5,000 | 0.09% | 495,880 |
| 2020-07-21 | 2020-07-17 | 19.000 | 21,950 | -3,300 | 0.07% | 417,050 |
| 2020-06-10 | 2020-06-08 | 18.200 | 25,250 | -100 | 0.08% | 459,550 |
| 2020-06-08 | 2020-06-04 | 20.000 | 25,350 | -177,900 | 0.08% | 507,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 203,250 | +64,300 | 0.64% | 4,105,650 |
| 2020-06-04 | 2020-06-02 | 18.400 | 138,950 | +100 | 0.44% | 2,556,680 |
| 2020-06-03 | 2020-06-01 | 18.200 | 138,850 | +113,600 | 0.44% | 2,527,070 |
| 2019-08-16 | 2019-08-14 | 10.600 | 25,250 | -15,000 | 0.08% | 267,650 |
| 2019-08-13 | 2019-08-09 | 11.200 | 40,250 | +15,000 | 0.13% | 450,800 |
| 2019-06-25 | 2019-06-21 | 13.200 | 25,250 | -110 | 0.08% | 333,300 |
| 2019-04-01 | 2019-03-28 | 14.400 | 25,360 | -400 | 0.08% | 365,184 |
| 2019-03-22 | 2019-03-20 | 14.600 | 25,760 | -400 | 0.08% | 376,096 |
| 2018-10-31 | 2018-10-29 | 11.400 | 26,160 | +400 | 0.08% | 298,224 |
| 2018-10-09 | 2018-10-05 | 14.200 | 25,760 | +400 | 0.08% | 365,792 |
| 2018-08-07 | 2018-08-03 | 15.400 | 25,360 | -1,800 | 0.08% | 390,544 |
| 2018-08-03 | 2018-08-01 | 16.000 | 27,160 | -200 | 0.09% | 434,560 |
| 2018-05-16 | 2018-05-14 | 13.800 | 27,360 | -13,900 | 0.09% | 377,568 |
| 2018-03-14 | 2018-03-12 | 15.000 | 41,260 | -2,500 | 0.13% | 618,900 |
| 2018-03-13 | 2018-03-09 | 13.800 | 43,760 | -4,600 | 0.14% | 603,888 |
| 2018-03-01 | 2018-02-27 | 13.800 | 48,360 | -10,000 | 0.15% | 667,368 |
| 2018-02-28 | 2018-02-26 | 14.600 | 58,360 | +10,000 | 0.19% | 852,056 |
| 2018-02-09 | 2018-02-07 | 14.600 | 48,360 | -5,000 | 0.15% | 706,056 |
| 2018-02-06 | 2018-02-02 | 15.800 | 53,360 | +5,000 | 0.17% | 843,088 |
| 2018-01-04 | 2018-01-02 | 16.000 | 48,360 | -2,000 | 0.15% | 773,760 |
| 2017-12-28 | 2017-12-22 | 16.000 | 50,360 | +2,000 | 0.16% | 805,760 |
| 2017-12-05 | 2017-12-01 | 18.000 | 48,360 | -1,900 | 0.15% | 870,480 |
| 2017-12-01 | 2017-11-29 | 18.000 | 50,260 | -1,500 | 0.16% | 904,680 |
| 2017-11-30 | 2017-11-28 | 18.200 | 51,760 | +1,500 | 0.16% | 942,032 |
| 2017-11-29 | 2017-11-27 | 19.400 | 50,260 | -1,500 | 0.16% | 975,044 |
| 2017-11-23 | 2017-11-21 | 18.600 | 51,760 | -2,000 | 0.16% | 962,736 |
| 2017-11-22 | 2017-11-20 | 18.400 | 53,760 | +1,500 | 0.17% | 989,184 |
| 2017-11-20 | 2017-11-16 | 18.800 | 52,260 | -2,300 | 0.17% | 982,488 |
| 2017-11-17 | 2017-11-15 | 18.000 | 54,560 | +1,000 | 0.17% | 982,080 |
| 2017-11-15 | 2017-11-13 | 19.600 | 53,560 | +5,000 | 0.17% | 1,049,776 |
| 2017-11-10 | 2017-11-08 | 18.600 | 48,560 | +1,300 | 0.15% | 903,216 |
| 2017-11-06 | 2017-11-02 | 17.400 | 47,260 | -1,000 | 0.15% | 822,324 |
| 2017-11-02 | 2017-10-31 | 17.800 | 48,260 | -2,000 | 0.15% | 859,028 |
| 2017-10-25 | 2017-10-23 | 17.600 | 50,260 | -2,000 | 0.16% | 884,576 |
| 2017-10-19 | 2017-10-17 | 15.000 | 52,260 | -5,000 | 0.17% | 783,900 |
| 2017-10-17 | 2017-10-13 | 14.400 | 57,260 | -3,000 | 0.18% | 824,544 |
| 2017-10-04 | 2017-09-29 | 14.000 | 60,260 | -5,000 | 0.19% | 843,640 |
| 2017-09-29 | 2017-09-27 | 14.600 | 65,260 | +3,000 | 0.21% | 952,796 |
| 2017-09-26 | 2017-09-22 | 14.600 | 62,260 | -5,000 | 0.20% | 908,996 |
| 2017-09-25 | 2017-09-21 | 15.200 | 67,260 | +8,500 | 0.21% | 1,022,352 |
| 2017-08-08 | 2017-08-04 | 13.600 | 58,760 | -2,500 | 0.19% | 799,136 |
| 2017-08-04 | 2017-08-02 | 13.600 | 61,260 | -2,500 | 0.19% | 833,136 |
| 2017-07-27 | 2017-07-25 | 14.200 | 63,760 | +5,000 | 0.20% | 905,392 |
| 2017-06-01 | 2017-05-29 | 14.800 | 58,760 | -5,000 | 0.19% | 869,648 |
| 2017-05-24 | 2017-05-22 | 14.400 | 63,760 | -5,000 | 0.20% | 918,144 |
| 2017-05-19 | 2017-05-17 | 14.600 | 68,760 | +5,000 | 0.22% | 1,003,896 |
| 2017-05-16 | 2017-05-12 | 14.000 | 63,760 | -3,000 | 0.20% | 892,640 |
| 2017-05-12 | 2017-05-10 | 13.800 | 66,760 | -2,000 | 0.21% | 921,288 |
| 2017-04-27 | 2017-04-25 | 13.600 | 68,760 | -3,000 | 0.22% | 935,136 |
| 2017-04-26 | 2017-04-24 | 13.400 | 71,760 | +3,000 | 0.23% | 961,584 |
| 2017-04-19 | 2017-04-13 | 14.000 | 68,760 | +5,000 | 0.22% | 962,640 |
| 2017-03-27 | 2017-03-23 | 13.000 | 63,760 | -3,000 | 0.20% | 828,880 |
| 2017-03-23 | 2017-03-21 | 13.200 | 66,760 | +3,000 | 0.21% | 881,232 |
| 2017-03-06 | 2017-03-02 | 13.000 | 63,760 | -2,500 | 0.20% | 828,880 |
| 2017-02-23 | 2017-02-21 | 12.800 | 66,260 | -3,000 | 0.21% | 848,128 |
| 2017-02-16 | 2017-02-14 | 12.600 | 69,260 | -2,000 | 0.22% | 872,676 |
| 2017-01-25 | 2017-01-23 | 12.600 | 71,260 | +37,670 | 0.23% | 897,876 |
| 2016-06-23 | 2016-06-21 | 9.500 | 33,590 | +33,500 | 0.11% | 319,105 |
| 2015-11-03 | 2015-10-30 | 10.200 | 90 | -35,000 | 0.00% | 918 |
| 2015-10-30 | 2015-10-28 | 10.400 | 35,090 | -41,200 | 0.11% | 364,936 |
| 2015-06-09 | 2015-06-05 | 15.800 | 76,290 | +10,000 | 0.24% | 1,205,382 |
| 2015-05-13 | 2015-05-11 | 16.000 | 66,290 | +5,000 | 0.21% | 1,060,640 |
| 2015-05-12 | 2015-05-08 | 16.200 | 61,290 | +5,000 | 0.19% | 992,898 |
| 2015-05-06 | 2015-05-04 | 15.200 | 56,290 | +10,000 | 0.18% | 855,608 |
| 2015-05-04 | 2015-04-29 | 16.400 | 46,290 | +5,000 | 0.15% | 759,156 |
| 2015-01-08 | 2015-01-06 | 13.000 | 41,290 | -15,000 | 0.13% | 536,770 |
| 2014-12-11 | 2014-12-09 | 14.600 | 56,290 | -35,000 | 0.18% | 821,834 |
| 2014-11-21 | 2014-11-19 | 16.600 | 91,290 | -20,000 | 0.29% | 1,515,414 |
| 2014-11-19 | 2014-11-17 | 17.400 | 111,290 | -11,000 | 0.35% | 1,936,446 |
| 2014-10-24 | 2014-10-22 | 19.000 | 122,290 | +2,500 | 0.39% | 2,323,510 |
| 2014-09-08 | 2014-09-04 | 13.800 | 119,790 | -1,500 | 0.38% | 1,653,102 |
| 2014-09-02 | 2014-08-29 | 12.600 | 121,290 | +5,000 | 0.38% | 1,528,254 |
| 2014-09-01 | 2014-08-28 | 13.000 | 116,290 | +500 | 0.37% | 1,511,770 |
| 2014-08-27 | 2014-08-25 | 13.800 | 115,790 | +15,100 | 0.37% | 1,597,902 |
| 2014-08-25 | 2014-08-21 | 15.000 | 100,690 | +9,400 | 0.32% | 1,510,350 |
| 2014-08-22 | 2014-08-20 | 12.400 | 91,290 | +50,000 | 0.29% | 1,131,996 |
| 2013-12-10 | 2013-12-06 | 11.400 | 41,290 | +41,200 | 0.13% | 470,706 |
| 2012-11-09 | 2012-11-07 | 6.800 | 90 | -7,400 | 0.00% | 612 |
| 2012-10-29 | 2012-10-25 | 6.700 | 7,490 | +7,400 | 0.02% | 50,183 |
| 2011-07-21 | 2011-07-19 | 18.800 | 90 | -600 | 0.00% | 1,692 |
| 2011-07-15 | 2011-07-13 | 17.800 | 690 | +200 | 0.00% | 12,282 |
| 2011-07-14 | 2011-07-12 | 17.600 | 490 | +400 | 0.00% | 8,624 |
| 2011-05-05 | 2011-05-03 | 19.600 | 90 | -1,600 | 0.00% | 1,764 |
| 2011-05-04 | 2011-04-29 | 19.800 | 1,690 | +1,600 | 0.01% | 33,462 |
| 2011-02-28 | 2011-02-24 | 24.400 | 90 | -1,300 | 0.00% | 2,196 |
| 2011-02-15 | 2011-02-11 | 26.000 | 1,390 | +1,300 | 0.00% | 36,140 |
| 2010-09-16 | 2010-09-14 | 29.600 | 90 | -8,600 | 0.00% | 2,664 |
| 2010-08-06 | 2010-08-04 | 27.200 | 8,690 | -10,000 | 0.03% | 236,368 |
| 2010-06-01 | 2010-05-28 | 23.600 | 18,690 | +10,000 | 0.07% | 441,084 |
| 2010-05-11 | 2010-05-07 | 24.800 | 8,690 | -13,000 | 0.03% | 215,512 |
| 2010-04-29 | 2010-04-27 | 30.600 | 21,690 | -1,000 | 0.08% | 663,714 |
| 2010-04-12 | 2010-04-08 | 31.400 | 22,690 | -15,000 | 0.09% | 712,466 |
| 2010-04-01 | 2010-03-30 | 24.400 | 37,690 | +15,000 | 0.14% | 919,636 |
| 2010-03-30 | 2010-03-26 | 25.200 | 22,690 | +13,000 | 0.09% | 571,788 |
| 2010-03-25 | 2010-03-23 | 24.400 | 9,690 | -10,000 | 0.04% | 236,436 |
| 2010-03-24 | 2010-03-22 | 26.200 | 19,690 | -5,500 | 0.07% | 515,878 |
| 2010-03-23 | 2010-03-19 | 24.600 | 25,190 | +1,000 | 0.09% | 619,674 |
| 2010-03-04 | 2010-03-02 | 16.200 | 24,190 | -15,000 | 0.09% | 391,878 |
| 2010-03-02 | 2010-02-26 | 17.200 | 39,190 | +15,000 | 0.15% | 674,068 |
| 2010-03-01 | 2010-02-25 | 18.000 | 24,190 | +15,000 | 0.09% | 435,420 |
| 2010-02-01 | 2010-01-28 | 16.800 | 9,190 | +290 | 0.03% | 154,392 |
| 2010-01-20 | 2010-01-18 | 23.800 | 8,900 | +3,000 | 0.04% | 211,820 |
| 2010-01-12 | 2010-01-08 | 22.000 | 5,900 | +500 | 0.02% | 129,800 |
| 2010-01-08 | 2010-01-06 | 23.200 | 5,400 | +2,500 | 0.02% | 125,280 |
| 2010-01-07 | 2010-01-05 | 20.200 | 2,900 | -200 | 0.01% | 58,580 |
| 2010-01-06 | 2010-01-04 | 20.000 | 3,100 | +200 | 0.01% | 62,000 |
| 2009-12-29 | 2009-12-24 | 15.636 | 2,900 | +2,900 | 0.01% | 45,345 |
| 2007-07-09 | 2007-07-05 | 19.818 | 0 | -1,650 | ||
| 2007-06-26 | 2007-06-22 | 22.727 | 1,650 | 0.01% | 37,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy