History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 +0
2022-11-08 2022-11-04 7.570 0 +0
2022-11-07 2022-11-03 7.000 0 +0
2022-11-04 2022-11-02 6.990 0 +0
2022-11-03 2022-11-01 7.040 0 +0
2022-11-02 2022-10-31 7.040 0 +0
2022-11-01 2022-10-28 7.210 0 +0
2022-10-31 2022-10-27 7.460 0 +0
2022-10-28 2022-10-26 7.190 0 +0
2022-10-27 2022-10-25 6.870 0 +0
2022-10-26 2022-10-24 7.280 0 +0
2022-10-25 2022-10-21 8.240 0 -136,500
2022-10-24 2022-10-20 8.350 136,500 -2,000 0.14% 1,139,775
2022-10-21 2022-10-19 8.260 138,500 -1,000 0.14% 1,144,010
2022-10-20 2022-10-18 8.370 139,500 -1,600 0.14% 1,167,615
2022-10-19 2022-10-17 8.160 141,100 -2,800 0.15% 1,151,376
2022-10-18 2022-10-14 8.440 143,900 -1,800 0.15% 1,214,516
2022-10-17 2022-10-13 8.210 145,700 -2,400 0.15% 1,196,197
2022-10-14 2022-10-12 8.350 148,100 -3,400 0.15% 1,236,635
2022-10-13 2022-10-11 8.580 151,500 -1,400 0.16% 1,299,870
2022-10-12 2022-10-10 8.100 152,900 -3,600 0.16% 1,238,490
2022-10-11 2022-10-07 8.350 156,500 -3,200 0.16% 1,306,775
2022-10-10 2022-10-06 8.490 159,700 -800 0.17% 1,355,853
2022-10-07 2022-10-05 8.600 160,500 -2,400 0.17% 1,380,300
2022-10-06 2022-10-03 8.300 162,900 -1,000 0.17% 1,352,070
2022-10-05 2022-09-30 8.350 163,900 -2,400 0.17% 1,368,565
2022-10-03 2022-09-29 8.380 166,300 -4,200 0.17% 1,393,594
2022-09-30 2022-09-28 8.520 170,500 -3,800 0.18% 1,452,660
2022-09-29 2022-09-27 9.080 174,300 -2,000 0.18% 1,582,644
2022-09-28 2022-09-26 8.880 176,300 -800 0.18% 1,565,544
2022-09-27 2022-09-23 9.000 177,100 -3,400 0.18% 1,593,900
2022-09-26 2022-09-22 9.380 180,500 +200 0.19% 1,693,090
2022-09-23 2022-09-21 9.240 180,300 -3,400 0.19% 1,665,972
2022-09-22 2022-09-20 9.480 183,700 -2,400 0.19% 1,741,476
2022-09-21 2022-09-19 9.100 186,100 -2,200 0.19% 1,693,510
2022-09-20 2022-09-16 9.300 188,300 -2,600 0.20% 1,751,190
2022-09-19 2022-09-15 9.550 190,900 -2,800 0.20% 1,823,095
2022-09-16 2022-09-14 9.590 193,700 -1,200 0.20% 1,857,583
2022-09-15 2022-09-13 9.830 194,900 -1,600 0.20% 1,915,867
2022-09-14 2022-09-09 9.970 196,500 -200 0.20% 1,959,105
2022-09-13 2022-09-08 9.900 196,700 -3,200 0.20% 1,947,330
2022-09-09 2022-09-07 9.900 199,900 -2,600 0.21% 1,979,010
2022-09-08 2022-09-06 9.890 202,500 -1,800 0.21% 2,002,725
2022-09-07 2022-09-05 10.000 204,300 -11,200 0.21% 2,043,000
2022-09-06 2022-09-02 10.160 215,500 -600 0.22% 2,189,480
2022-09-05 2022-09-01 10.300 216,100 -3,000 0.22% 2,225,830
2022-09-02 2022-08-31 10.300 219,100 -7,800 0.23% 2,256,730
2022-09-01 2022-08-30 10.660 226,900 -6,200 0.24% 2,418,754
2022-08-31 2022-08-29 11.200 233,100 -9,200 0.24% 2,610,720
2022-08-30 2022-08-26 11.720 242,300 +11,800 0.25% 2,839,756
2022-08-29 2022-08-25 10.880 230,500 -400 0.24% 2,507,840
2022-08-26 2022-08-24 10.240 230,900 -7,400 0.24% 2,364,416
2022-08-25 2022-08-23 10.740 238,300 -4,800 0.25% 2,559,342
2022-08-24 2022-08-22 10.980 243,100 -1,400 0.25% 2,669,238
2022-08-23 2022-08-19 10.020 244,500 +14,600 0.25% 2,449,890
2022-08-22 2022-08-18 8.890 229,900 +200 0.24% 2,043,811
2022-08-18 2022-08-16 8.760 229,700 +2,200 0.24% 2,012,172
2022-08-17 2022-08-15 8.740 227,500 -1,600 0.24% 1,988,350
2022-08-16 2022-08-12 9.200 229,100 -600 0.24% 2,107,720
2022-08-15 2022-08-11 9.110 229,700 -800 0.24% 2,092,567
2022-08-12 2022-08-10 8.840 230,500 -2,400 0.24% 2,037,620
2022-08-11 2022-08-09 9.060 232,900 -1,400 0.24% 2,110,074
2022-08-10 2022-08-08 8.830 234,300 -1,400 0.24% 2,068,869
2022-08-09 2022-08-05 9.010 235,700 +600 0.24% 2,123,657
2022-08-08 2022-08-04 9.050 235,100 +600 0.24% 2,127,655
2022-08-05 2022-08-03 8.860 234,500 -6,400 0.24% 2,077,670
2022-08-04 2022-08-02 9.040 240,900 -8,800 0.25% 2,177,736
2022-08-03 2022-08-01 9.790 249,700 -5,000 0.26% 2,444,563
2022-08-02 2022-07-29 9.800 254,700 -5,600 0.26% 2,496,060
2022-08-01 2022-07-28 9.390 260,300 -200 0.27% 2,444,217
2022-07-29 2022-07-27 9.290 260,500 +4,400 0.27% 2,420,045
2022-07-28 2022-07-26 9.430 256,100 -2,600 0.27% 2,415,023
2022-07-27 2022-07-25 9.210 258,700 +800 0.27% 2,382,627
2022-07-26 2022-07-22 9.700 257,900 +200 0.27% 2,501,630
2022-07-25 2022-07-21 9.970 257,700 -200 0.27% 2,569,269
2022-07-22 2022-07-20 10.420 257,900 -400 0.27% 2,687,318
2022-07-21 2022-07-19 10.520 258,300 -6,400 0.27% 2,717,316
2022-07-20 2022-07-18 10.900 264,700 +1,400 0.28% 2,885,230
2022-07-19 2022-07-15 10.740 263,300 -16,200 0.27% 2,827,842
2022-07-18 2022-07-14 10.900 279,500 -3,800 0.29% 3,046,550
2022-07-15 2022-07-13 10.880 283,300 +1,600 0.29% 3,082,304
2022-07-14 2022-07-12 10.820 281,700 -27,600 0.29% 3,047,994
2022-07-13 2022-07-11 10.880 309,300 -1,200 0.32% 3,365,184
2022-07-12 2022-07-08 11.420 310,500 +14,000 0.32% 3,545,910
2022-07-11 2022-07-07 10.920 296,500 -2,000 0.31% 3,237,780
2022-07-08 2022-07-06 10.780 298,500 +12,200 0.31% 3,217,830
2022-07-07 2022-07-05 10.940 286,300 -9,200 0.30% 3,132,122
2022-07-06 2022-07-04 11.760 295,500 -4,800 0.31% 3,475,080
2022-07-05 2022-06-30 11.120 300,300 -1,600 0.31% 3,339,336
2022-07-04 2022-06-29 11.300 301,900 -6,600 0.31% 3,411,470
2022-06-30 2022-06-28 11.960 308,500 -2,000 0.32% 3,689,660
2022-06-29 2022-06-27 12.260 310,500 +15,000 0.32% 3,806,730
2022-06-28 2022-06-24 11.060 295,500 +66,400 0.31% 3,268,230
2022-06-27 2022-06-23 9.970 229,100 +10,600 0.24% 2,284,127
2022-06-24 2022-06-22 9.990 218,500 -10,200 0.23% 2,182,815
2022-06-23 2022-06-21 10.260 228,700 +10,400 0.24% 2,346,462
2022-06-22 2022-06-20 10.200 218,300 -4,400 0.23% 2,226,660
2022-06-21 2022-06-17 10.620 222,700 +5,200 0.23% 2,365,074
2022-06-20 2022-06-16 10.400 217,500 -10,200 0.23% 2,262,000
2022-06-17 2022-06-15 10.700 227,700 +21,200 0.24% 2,436,390
2022-06-16 2022-06-14 10.040 206,500 -9,200 0.21% 2,073,260
2022-06-15 2022-06-13 9.730 215,700 -5,600 0.22% 2,098,761
2022-06-14 2022-06-10 10.180 221,300 +14,800 0.23% 2,252,834
2022-06-13 2022-06-09 10.060 206,500 -7,400 0.21% 2,077,390
2022-06-10 2022-06-08 10.400 213,900 +50,000 0.22% 2,224,560
2022-06-09 2022-06-07 9.580 163,900 +21,600 0.17% 1,570,162
2022-06-08 2022-06-06 9.180 142,300 +12,400 0.15% 1,306,314
2022-06-07 2022-06-02 9.370 129,900 +10,400 0.13% 1,217,163
2022-06-06 2022-06-01 9.210 119,500 +8,000 0.12% 1,100,595
2022-06-02 2022-05-31 9.600 111,500 +34,000 0.12% 1,070,400
2022-06-01 2022-05-30 8.840 77,500 +7,400 0.08% 685,100
2022-05-31 2022-05-27 8.690 70,100 +6,000 0.07% 609,169
2022-05-30 2022-05-26 9.220 64,100 -4,200 0.07% 591,002
2022-05-27 2022-05-25 9.870 68,300 +4,000 0.07% 674,121
2022-05-26 2022-05-24 9.520 64,300 +3,600 0.07% 612,136
2022-05-25 2022-05-23 9.720 60,700 +16,400 0.06% 590,004
2022-05-24 2022-05-20 8.560 44,300 +5,200 0.05% 379,208
2022-05-23 2022-05-19 8.350 39,100 +2,400 0.04% 326,485
2022-05-20 2022-05-18 8.500 36,700 +1,000 0.04% 311,950
2022-05-19 2022-05-17 8.430 35,700 +6,600 0.04% 300,951
2022-05-18 2022-05-16 8.400 29,100 +2,200 0.03% 244,440
2022-05-17 2022-05-13 8.410 26,900 -2,200 0.03% 226,229
2022-05-16 2022-05-12 8.450 29,100 -400 0.03% 245,895
2022-05-13 2022-05-11 8.600 29,500 +1,800 0.03% 253,700
2022-05-12 2022-05-10 8.510 27,700 +600 0.03% 235,727
2022-05-11 2022-05-06 8.860 27,100 -600 0.03% 240,106
2022-05-10 2022-05-05 9.060 27,700 +6,400 0.03% 250,962
2022-05-06 2022-05-04 8.900 21,300 +1,800 0.02% 189,570
2022-05-05 2022-05-03 8.890 19,500 +5,400 0.02% 173,355
2022-05-04 2022-04-29 8.810 14,100 +7,000 0.01% 124,221
2022-05-03 2022-04-28 8.680 7,100 +800 0.01% 61,628
2022-04-29 2022-04-27 8.500 6,300 +6,200 0.01% 53,550
2022-04-28 2022-04-26 8.870 100 -1,400 0.00% 887
2022-04-27 2022-04-25 8.600 1,500 +1,400 0.00% 12,900
2022-04-21 2022-04-19 9.930 100 -1,600 0.00% 993
2022-04-20 2022-04-14 10.300 1,700 +1,600 0.00% 17,510
2022-04-14 2022-04-12 10.520 100 -800 0.00% 1,052
2022-04-13 2022-04-11 10.900 900 +800 0.00% 9,810
2022-04-12 2022-04-08 11.240 100 -600 0.00% 1,124
2022-04-11 2022-04-07 11.200 700 +400 0.00% 7,840
2022-04-08 2022-04-06 11.800 300 +200 0.00% 3,540
2022-04-04 2022-03-31 11.600 100 -1,000 0.00% 1,160
2022-03-31 2022-03-29 12.720 1,100 +200 0.00% 13,992
2022-03-30 2022-03-28 12.700 900 -3,400 0.00% 11,430
2022-03-29 2022-03-25 13.000 4,300 -2,400 0.00% 55,900
2022-03-28 2022-03-24 14.220 6,700 +400 0.01% 95,274
2022-03-25 2022-03-23 14.300 6,300 +2,200 0.01% 90,090
2022-03-24 2022-03-22 14.040 4,100 +400 0.00% 57,564
2022-03-23 2022-03-21 13.520 3,700 +1,400 0.00% 50,024
2022-03-22 2022-03-18 13.800 2,300 +2,000 0.00% 31,740
2022-03-18 2022-03-16 12.520 300 -2,200 0.00% 3,756
2022-03-17 2022-03-15 11.320 2,500 +200 0.00% 28,300
2022-03-16 2022-03-14 13.180 2,300 +1,400 0.00% 30,314
2022-03-15 2022-03-11 14.800 900 -200 0.00% 13,320
2022-03-14 2022-03-10 14.080 1,100 -400 0.00% 15,488
2022-03-11 2022-03-09 13.600 1,500 +600 0.00% 20,400
2022-03-10 2022-03-08 14.260 900 +800 0.00% 12,834
2022-03-03 2022-03-01 16.960 100 -200 0.00% 1,696
2022-03-01 2022-02-25 16.600 300 +200 0.00% 4,980
2022-02-25 2022-02-23 17.360 100 -1,200 0.00% 1,736
2022-02-24 2022-02-22 16.580 1,300 +1,200 0.00% 21,554
2022-02-23 2022-02-21 17.240 100 -600 0.00% 1,724
2022-02-22 2022-02-18 17.440 700 -1,400 0.00% 12,208
2022-02-21 2022-02-17 17.660 2,100 -200 0.00% 37,086
2022-02-18 2022-02-16 17.480 2,300 +1,600 0.00% 40,204
2022-02-17 2022-02-15 16.540 700 +600 0.00% 11,578
2022-02-15 2022-02-11 17.340 100 -800 0.00% 1,734
2022-02-14 2022-02-10 17.480 900 +400 0.00% 15,732
2022-02-11 2022-02-09 17.640 500 +200 0.00% 8,820
2022-02-09 2022-02-07 17.880 300 -1,000 0.00% 5,364
2022-02-08 2022-02-04 18.160 1,300 +1,200 0.00% 23,608
2022-02-04 2022-01-27 17.760 100 -200 0.00% 1,776
2022-01-28 2022-01-26 18.820 300 +200 0.00% 5,646
2022-01-25 2022-01-21 20.100 100 -800 0.00% 2,010
2022-01-24 2022-01-20 20.350 900 +600 0.00% 18,315
2022-01-21 2022-01-19 20.600 300 -200 0.00% 6,180
2022-01-18 2022-01-14 20.350 500 -3,400 0.00% 10,175
2022-01-17 2022-01-13 20.250 3,900 -10,200 0.00% 78,975
2022-01-14 2022-01-12 20.650 14,100 +9,200 0.01% 291,165
2022-01-13 2022-01-11 20.450 4,900 -16,400 0.01% 100,205
2022-01-12 2022-01-10 20.450 21,300 -5,800 0.02% 435,585
2022-01-11 2022-01-07 20.300 27,100 +20,800 0.03% 550,130
2022-01-07 2022-01-05 21.400 6,300 -82,000 0.01% 134,820
2022-01-06 2022-01-04 22.600 88,300 -4,400 0.09% 1,995,580
2022-01-05 2022-01-03 23.650 92,700 +59,600 0.10% 2,192,355
2022-01-04 2021-12-31 21.350 33,100 +22,000 0.03% 706,685
2022-01-03 2021-12-29 20.600 11,100 -2,800 0.01% 228,660
2021-12-30 2021-12-28 20.500 13,900 -9,200 0.01% 284,950
2021-12-29 2021-12-24 21.400 23,100 -5,800 0.02% 494,340
2021-12-28 2021-12-22 21.400 28,900 -1,600 0.03% 618,460
2021-12-23 2021-12-21 21.500 30,500 +600 0.03% 655,750
2021-12-22 2021-12-20 20.450 29,900 +26,400 0.03% 611,455
2021-12-21 2021-12-17 21.900 3,500 -400 0.00% 76,650
2021-12-20 2021-12-16 22.450 3,900 -2,000 0.00% 87,555
2021-12-17 2021-12-15 22.500 5,900 +2,600 0.01% 132,750
2021-12-16 2021-12-14 23.000 3,300 -2,800 0.00% 75,900
2021-12-15 2021-12-13 23.500 6,100 +1,400 0.01% 143,350
2021-12-14 2021-12-10 21.850 4,700 -1,400 0.00% 102,695
2021-12-13 2021-12-09 21.550 6,100 +1,600 0.01% 131,455
2021-12-09 2021-12-07 20.150 4,500 +400 0.00% 90,675
2021-12-08 2021-12-06 20.100 4,100 -8,000 0.00% 82,410
2021-12-07 2021-12-03 21.150 12,100 -3,200 0.01% 255,915
2021-12-06 2021-12-02 21.150 15,300 -10,600 0.02% 323,595
2021-12-03 2021-12-01 20.650 25,900 +1,800 0.03% 534,835
2021-12-02 2021-11-30 21.000 24,100 +14,400 0.03% 506,100
2021-12-01 2021-11-29 19.960 9,700 -10,000 0.01% 193,612
2021-11-30 2021-11-26 20.650 19,700 +800 0.02% 406,805
2021-11-29 2021-11-25 21.050 18,900 -2,400 0.02% 397,845
2021-11-26 2021-11-24 20.450 21,300 +3,000 0.02% 435,585
2021-11-25 2021-11-23 20.150 18,300 -3,200 0.02% 368,745
2021-11-24 2021-11-22 20.700 21,500 +5,800 0.02% 445,050
2021-11-23 2021-11-19 21.400 15,700 -14,600 0.02% 335,980
2021-11-22 2021-11-18 22.350 30,300 -23,600 0.03% 677,205
2021-11-19 2021-11-17 21.150 53,900 +1,200 0.06% 1,139,985
2021-11-18 2021-11-16 21.100 52,700 -4,600 0.05% 1,111,970
2021-11-17 2021-11-15 20.950 57,300 -600 0.06% 1,200,435
2021-11-16 2021-11-12 20.700 57,900 +16,000 0.06% 1,198,530
2021-11-15 2021-11-11 20.350 41,900 +1,000 0.04% 852,665
2021-11-12 2021-11-10 19.760 40,900 -7,200 0.04% 808,184
2021-11-11 2021-11-09 20.850 48,100 -2,200 0.05% 1,002,885
2021-11-10 2021-11-08 20.000 50,300 +33,200 0.05% 1,006,000
2021-11-09 2021-11-05 19.980 17,100 +11,000 0.02% 341,658
2021-11-08 2021-11-04 21.450 6,100 +400 0.01% 130,845
2021-11-05 2021-11-03 21.650 5,700 +2,400 0.01% 123,405
2021-11-04 2021-11-02 23.000 3,300 -4,400 0.00% 75,900
2021-11-03 2021-11-01 23.000 7,700 -238,000 0.01% 177,100
2021-11-02 2021-10-29 23.400 245,700 -14,400 0.26% 5,749,380
2021-11-01 2021-10-28 23.700 260,100 -31,000 0.27% 6,164,370
2021-10-29 2021-10-27 22.800 291,100 -9,800 0.30% 6,637,080
2021-10-28 2021-10-26 23.550 300,900 +10,500 0.31% 7,086,195
2021-10-27 2021-10-25 23.700 290,400 +41,400 0.30% 6,882,480
2021-10-26 2021-10-22 24.900 249,000 -2,600 0.26% 6,200,100
2021-10-25 2021-10-21 24.850 251,600 -1,000 0.26% 6,252,260
2021-10-22 2021-10-20 25.800 252,600 -11,400 0.26% 6,517,080
2021-10-21 2021-10-19 26.200 264,000 -3,400 0.27% 6,916,800
2021-10-20 2021-10-18 24.550 267,400 +2,400 0.28% 6,564,670
2021-10-19 2021-10-15 24.450 265,000 -2,600 0.28% 6,479,250
2021-10-18 2021-10-12 23.550 267,600 -5,200 0.28% 6,301,980
2021-10-15 2021-10-11 24.350 272,800 +2,000 0.28% 6,642,680
2021-10-12 2021-10-08 23.400 270,800 -2,600 0.28% 6,336,720
2021-10-11 2021-10-07 24.300 273,400 +6,400 0.28% 6,643,620
2021-10-08 2021-10-06 23.950 267,000 +9,000 0.28% 6,394,650
2021-10-07 2021-10-05 24.500 258,000 -1,000 0.27% 6,321,000
2021-10-06 2021-10-04 25.000 259,000 +1,400 0.27% 6,475,000
2021-10-05 2021-09-30 25.300 257,600 +1,400 0.27% 6,517,280
2021-10-04 2021-09-29 24.800 256,200 -9,200 0.27% 6,353,760
2021-09-30 2021-09-28 25.750 265,400 +7,000 0.28% 6,834,050
2021-09-29 2021-09-27 25.250 258,400 -200 0.27% 6,524,600
2021-09-28 2021-09-24 26.800 258,600 +5,200 0.27% 6,930,480
2021-09-27 2021-09-23 28.000 253,400 +4,800 0.26% 7,095,200
2021-09-24 2021-09-21 28.150 248,600 +2,600 0.26% 6,998,090
2021-09-23 2021-09-20 28.000 246,000 +3,200 0.26% 6,888,000
2021-09-21 2021-09-17 28.600 242,800 -1,200 0.25% 6,944,080
2021-09-20 2021-09-16 27.750 244,000 +1,000 0.25% 6,771,000
2021-09-17 2021-09-15 29.600 243,000 -8,200 0.25% 7,192,800
2021-09-16 2021-09-14 29.500 251,200 +2,200 0.26% 7,410,400
2021-09-15 2021-09-13 30.250 249,000 -58,700 0.26% 7,532,250
2021-09-14 2021-09-10 31.500 307,700 -1,200 0.32% 9,692,550
2021-09-13 2021-09-09 31.000 308,900 -7,800 0.32% 9,575,900
2021-09-10 2021-09-08 32.250 316,700 +400 0.33% 10,213,575
2021-09-09 2021-09-07 33.400 316,300 -3,600 0.33% 10,564,420
2021-09-08 2021-09-06 33.400 319,900 +19,000 0.33% 10,684,660
2021-09-07 2021-09-03 33.200 300,900 -15,800 0.31% 9,989,880
2021-09-06 2021-09-02 34.000 316,700 +22,200 0.33% 10,767,800
2021-09-03 2021-09-01 32.200 294,500 -3,800 0.31% 9,482,900
2021-09-02 2021-08-31 34.300 298,300 +400 0.31% 10,231,690
2021-09-01 2021-08-30 33.000 297,900 +4,800 0.31% 9,830,700
2021-08-31 2021-08-27 30.600 293,100 -7,000 0.30% 8,968,860
2021-08-30 2021-08-26 29.700 300,100 -18,200 0.31% 8,912,970
2021-08-27 2021-08-25 31.000 318,300 +8,600 0.33% 9,867,300
2021-08-26 2021-08-24 29.100 309,700 +1,400 0.32% 9,012,270
2021-08-25 2021-08-23 28.500 308,300 +8,000 0.32% 8,786,550
2021-08-24 2021-08-20 28.000 300,300 -21,800 0.31% 8,408,400
2021-08-23 2021-08-19 30.000 322,100 -21,600 0.33% 9,663,000
2021-08-20 2021-08-18 30.450 343,700 -24,800 0.36% 10,465,665
2021-08-19 2021-08-17 28.800 368,500 -18,000 0.38% 10,612,800
2021-08-18 2021-08-16 30.300 386,500 +400 0.40% 11,710,950
2021-08-17 2021-08-13 31.000 386,100 +7,800 0.40% 11,969,100
2021-08-16 2021-08-12 32.550 378,300 -3,800 0.39% 12,313,665
2021-08-13 2021-08-11 33.750 382,100 +12,400 0.40% 12,895,875
2021-08-12 2021-08-10 34.000 369,700 -51,200 0.38% 12,569,800
2021-08-11 2021-08-09 36.300 420,900 +14,200 0.44% 15,278,670
2021-08-10 2021-08-06 33.400 406,700 +80,600 0.42% 13,583,780
2021-08-09 2021-08-05 35.350 326,100 +10,200 0.34% 11,527,635
2021-08-06 2021-08-04 35.600 315,900 +15,600 0.33% 11,246,040
2021-08-05 2021-08-03 35.050 300,300 +37,000 0.31% 10,525,515
2021-08-04 2021-08-02 33.800 263,300 +7,800 0.27% 8,899,540
2021-08-03 2021-07-30 33.000 255,500 +209,400 0.27% 8,431,500
2021-08-02 2021-07-29 28.800 46,100 +46,000 0.05% 1,327,680
2021-07-29 2021-07-27 25.500 100 -25,800 0.00% 2,550
2021-07-28 2021-07-26 28.150 25,900 +15,200 0.03% 729,085
2021-07-27 2021-07-23 27.100 10,700 +3,400 0.01% 289,970
2021-07-26 2021-07-22 27.600 7,300 +7,200 0.01% 201,480
2021-07-22 2021-07-20 23.850 100 -400 0.00% 2,385
2021-07-21 2021-07-19 24.800 500 -4,200 0.00% 12,400
2021-07-20 2021-07-16 25.600 4,700 -6,800 0.00% 120,320
2021-07-19 2021-07-15 26.600 11,500 -12,400 0.01% 305,900
2021-07-16 2021-07-14 27.150 23,900 -12,800 0.02% 648,885
2021-07-15 2021-07-13 28.850 36,700 +24,000 0.04% 1,058,795
2021-07-14 2021-07-12 27.100 12,700 +10,000 0.01% 344,170
2021-07-13 2021-07-09 24.400 2,700 +2,200 0.00% 65,880
2021-07-12 2021-07-08 24.100 500 -5,200 0.00% 12,050
2021-07-09 2021-07-07 26.100 5,700 +4,400 0.01% 148,770
2021-07-08 2021-07-06 26.000 1,300 -8,800 0.00% 33,800
2021-07-07 2021-07-05 26.000 10,100 -800 0.01% 262,600
2021-07-06 2021-07-02 26.350 10,900 -5,800 0.01% 287,215
2021-07-05 2021-06-30 28.100 16,700 +10,600 0.02% 469,270
2021-07-02 2021-06-29 26.350 6,100 -6,200 0.01% 160,735
2021-06-30 2021-06-28 24.600 12,300 +5,200 0.01% 302,580
2021-06-29 2021-06-25 24.600 7,100 +3,200 0.01% 174,660
2021-06-28 2021-06-24 24.450 3,900 -600 0.00% 95,355
2021-06-25 2021-06-23 24.050 4,500 +3,000 0.00% 108,225
2021-06-24 2021-06-22 25.000 1,500 +1,400 0.00% 37,500
2021-06-22 2021-06-18 24.650 100 -11,600 0.00% 2,465
2021-06-21 2021-06-17 23.700 11,700 +3,400 0.01% 277,290
2021-06-18 2021-06-16 25.200 8,300 -3,400 0.01% 209,160
2021-06-17 2021-06-15 24.800 11,700 -2,400 0.01% 290,160
2021-06-16 2021-06-11 25.500 14,100 +2,600 0.01% 359,550
2021-06-15 2021-06-10 26.450 11,500 -2,200 0.01% 304,175
2021-06-10 2021-06-08 24.350 13,700 -400 0.01% 333,595
2021-06-09 2021-06-07 25.900 14,100 -6,000 0.01% 365,190
2021-06-08 2021-06-04 26.000 20,100 +1,800 0.02% 522,600
2021-06-07 2021-06-03 25.950 18,300 +2,600 0.02% 474,885
2021-06-04 2021-06-02 25.650 15,700 +2,400 0.02% 402,705
2021-06-03 2021-06-01 25.900 13,300 -2,200 0.01% 344,470
2021-06-02 2021-05-31 24.800 15,500 +4,600 0.02% 384,400
2021-06-01 2021-05-28 24.800 10,900 +2,600 0.01% 270,320
2021-05-31 2021-05-27 24.250 8,300 +8,200 0.01% 201,275
2021-05-25 2021-05-21 23.150 100 -1,800 0.00% 2,315
2021-05-24 2021-05-20 22.950 1,900 -3,200 0.00% 43,605
2021-05-21 2021-05-18 23.050 5,100 +5,000 0.01% 117,555
2021-05-17 2021-05-13 23.300 100 -4,200 0.00% 2,330
2021-05-14 2021-05-12 22.900 4,300 -2,400 0.00% 98,470
2021-05-13 2021-05-11 23.800 6,700 -400 0.01% 159,460
2021-05-12 2021-05-10 24.150 7,100 +5,000 0.01% 171,465
2021-05-11 2021-05-07 24.050 2,100 -2,600 0.00% 50,505
2021-05-10 2021-05-06 24.750 4,700 +4,600 0.00% 116,325
2021-05-06 2021-05-04 25.900 100 -14,000 0.00% 2,590
2021-05-05 2021-05-03 26.100 14,100 -11,200 0.01% 368,010
2021-05-04 2021-04-30 26.800 25,300 -8,000 0.03% 678,040
2021-05-03 2021-04-29 26.400 33,300 -1,400 0.03% 879,120
2021-04-30 2021-04-28 26.650 34,700 -6,200 0.04% 924,755
2021-04-29 2021-04-27 26.350 40,900 +7,200 0.04% 1,077,715
2021-04-28 2021-04-26 26.600 33,700 -1,000 0.04% 896,420
2021-04-27 2021-04-23 27.500 34,700 +4,000 0.04% 954,250
2021-04-26 2021-04-22 23.950 30,700 +12,000 0.03% 735,265
2021-04-23 2021-04-21 25.450 18,700 -10,800 0.02% 475,915
2021-04-22 2021-04-20 27.250 29,500 +1,000 0.03% 803,875
2021-04-21 2021-04-19 27.550 28,500 +8,400 0.03% 785,175
2021-04-20 2021-04-16 27.500 20,100 +4,600 0.02% 552,750
2021-04-19 2021-04-15 28.400 15,500 +2,000 0.02% 440,200
2021-04-16 2021-04-14 28.500 13,500 +10,200 0.01% 384,750
2021-04-15 2021-04-13 27.900 3,300 +1,500 0.00% 92,070
2021-04-14 2021-04-12 26.150 1,800 -100 0.00% 47,070
2021-04-13 2021-04-09 26.500 1,900 -400 0.00% 50,350
2021-04-12 2021-04-08 25.300 2,300 -25,700 0.00% 58,190
2021-04-09 2021-04-07 25.950 28,000 -38,700 0.03% 726,600
2021-04-08 2021-04-01 23.550 66,700 +14,800 0.07% 1,570,785
2021-04-07 2021-03-31 22.900 51,900 -5,800 0.05% 1,188,510
2021-04-01 2021-03-30 22.800 57,700 +19,900 0.06% 1,315,560
2021-03-31 2021-03-29 25.000 37,800 +3,900 0.04% 945,000
2021-03-30 2021-03-26 27.600 33,900 -1,500 0.04% 935,640
2021-03-29 2021-03-25 26.600 35,400 +23,800 0.04% 941,640
2021-03-26 2021-03-24 27.400 11,600 -1,900 0.01% 317,840
2021-03-25 2021-03-23 29.600 13,500 +4,200 0.01% 399,600
2021-03-24 2021-03-22 30.800 9,300 -13,300 0.01% 286,440
2021-03-23 2021-03-19 30.600 22,600 +7,100 0.02% 691,560
2021-03-22 2021-03-18 31.600 15,500 -40,800 0.02% 489,800
2021-03-19 2021-03-17 32.800 56,300 -14,300 0.06% 1,846,640
2021-03-18 2021-03-16 32.000 70,600 +10,700 0.07% 2,259,200
2021-03-17 2021-03-15 31.600 59,900 -35,900 0.06% 1,892,840
2021-03-16 2021-03-12 31.200 95,800 -194,800 0.10% 2,988,960
2021-03-15 2021-03-11 29.600 290,600 -45,800 0.30% 8,601,760
2021-03-12 2021-03-10 25.600 336,400 -9,700 0.35% 8,611,840
2021-03-11 2021-03-09 26.000 346,100 +103,800 0.36% 8,998,600
2021-03-10 2021-03-08 26.600 242,300 +141,500 0.25% 6,445,180
2021-03-09 2021-03-05 31.800 100,800 +24,800 0.10% 3,205,440
2021-03-08 2021-03-04 34.400 76,000 +13,700 0.08% 2,614,400
2021-03-05 2021-03-03 37.200 62,300 +15,900 0.06% 2,317,560
2021-03-04 2021-03-02 36.600 46,400 -60,500 0.05% 1,698,240
2021-03-03 2021-03-01 39.600 106,900 +21,700 0.11% 4,233,240
2021-03-02 2021-02-26 36.400 85,200 +41,700 0.09% 3,101,280
2021-03-01 2021-02-25 39.600 43,500 +6,100 0.05% 1,722,600
2021-02-26 2021-02-24 40.200 37,400 -14,500 0.04% 1,503,480
2021-02-25 2021-02-23 44.000 51,900 +12,200 0.05% 2,283,600
2021-02-24 2021-02-22 43.000 39,700 -39,000 0.04% 1,707,100
2021-02-23 2021-02-19 46.800 78,700 +2,300 0.08% 3,683,160
2021-02-22 2021-02-18 48.600 76,400 +4,000 0.08% 3,713,040
2021-02-19 2021-02-17 53.000 72,400 +51,300 0.08% 3,837,200
2021-02-18 2021-02-16 48.800 21,100 +16,800 0.02% 1,029,680
2021-02-17 2021-02-11 45.800 4,300 -161,700 0.00% 196,940
2021-02-16 2021-02-09 44.000 166,000 -17,900 0.17% 7,304,000
2021-02-10 2021-02-08 36.600 183,900 +120,600 0.19% 6,730,740
2021-02-09 2021-02-05 38.400 63,300 -19,300 0.07% 2,430,720
2021-02-08 2021-02-04 41.000 82,600 +36,400 0.09% 3,386,600
2021-02-05 2021-02-03 42.200 46,200 -17,700 0.05% 1,949,640
2021-02-04 2021-02-02 41.800 63,900 +31,400 0.07% 2,671,020
2021-02-03 2021-02-01 36.000 32,500 +28,200 0.03% 1,170,000
2021-02-02 2021-01-29 38.000 4,300 +300 0.00% 163,400
2021-02-01 2021-01-28 39.000 4,000 -144,200 0.00% 156,000
2021-01-29 2021-01-27 52.600 148,200 -16,600 0.15% 7,795,320
2021-01-28 2021-01-26 35.800 164,800 -220,300 0.17% 5,899,840
2021-01-27 2021-01-25 34.800 385,100 -98,700 0.40% 13,401,480
2021-01-26 2021-01-22 33.800 483,800 -20,500 0.50% 16,352,440
2021-01-25 2021-01-21 32.600 504,300 +600 0.52% 16,440,180
2021-01-22 2021-01-20 32.800 503,700 -246,800 0.52% 16,521,360
2021-01-21 2021-01-19 34.200 750,500 -157,200 0.78% 25,667,100
2021-01-20 2021-01-18 35.200 907,700 -127,400 0.94% 31,951,040
2021-01-19 2021-01-15 35.600 1,035,100 +1,800 1.08% 36,849,560
2021-01-18 2021-01-14 35.400 1,033,300 +21,200 1.07% 36,578,820
2021-01-15 2021-01-13 34.800 1,012,100 +16,700 1.05% 35,221,080
2021-01-14 2021-01-12 37.000 995,400 -5,700 1.03% 36,829,800
2021-01-13 2021-01-11 36.400 1,001,100 -29,900 1.04% 36,440,040
2021-01-12 2021-01-08 30.200 1,031,000 +6,800 1.07% 31,136,200
2021-01-11 2021-01-07 28.200 1,024,200 +538,900 1.06% 28,882,440
2021-01-08 2021-01-06 23.400 485,300 +25,000 0.50% 11,356,020
2021-01-07 2021-01-05 23.600 460,300 +3,000 0.48% 10,863,080
2021-01-06 2021-01-04 25.800 457,300 +24,500 0.48% 11,798,340
2021-01-05 2020-12-31 22.000 432,800 +15,400 0.45% 9,521,600
2021-01-04 2020-12-29 21.800 417,400 -700 0.43% 9,099,320
2020-12-30 2020-12-28 24.600 418,100 +6,700 0.43% 10,285,260
2020-12-29 2020-12-24 22.200 411,400 -800 0.43% 9,133,080
2020-12-28 2020-12-22 18.000 412,200 +700 0.43% 7,419,600
2020-12-23 2020-12-21 18.800 411,500 +100 0.43% 7,736,200
2020-12-21 2020-12-17 18.200 411,400 +500 0.43% 7,487,480
2020-12-16 2020-12-14 18.200 410,900 -800 0.43% 7,478,380
2020-12-15 2020-12-11 18.600 411,700 -100 0.43% 7,657,620
2020-12-14 2020-12-10 18.400 411,800 +800 0.43% 7,577,120
2020-12-10 2020-12-08 19.000 411,000 -300 0.43% 7,809,000
2020-12-09 2020-12-07 18.400 411,300 +300 0.43% 7,567,920
2020-12-03 2020-12-01 19.800 411,000 -100 0.43% 8,137,800
2020-12-02 2020-11-30 19.400 411,100 -100 0.43% 7,975,340
2020-12-01 2020-11-27 19.800 411,200 -2,400 0.43% 8,141,760
2020-11-30 2020-11-26 20.000 413,600 +2,600 0.43% 8,272,000
2020-11-27 2020-11-25 20.000 411,000 +44,900 0.43% 8,220,000
2020-11-26 2020-11-24 20.200 366,100 +5,100 0.38% 7,395,220
2020-11-25 2020-11-23 19.800 361,000 +3,600 0.38% 7,147,800
2020-11-24 2020-11-20 20.000 357,400 +64,700 0.37% 7,148,000
2020-11-23 2020-11-19 20.200 292,700 +1,000 0.30% 5,912,540
2020-11-20 2020-11-18 20.800 291,700 +8,200 0.30% 6,067,360
2020-11-19 2020-11-17 20.400 283,500 +21,300 0.29% 5,783,400
2020-11-18 2020-11-16 19.600 262,200 -9,400 0.27% 5,139,120
2020-11-17 2020-11-13 19.800 271,600 -4,400 0.28% 5,377,680
2020-11-16 2020-11-12 20.400 276,000 +5,000 0.29% 5,630,400
2020-11-13 2020-11-11 20.600 271,000 -4,300 0.28% 5,582,600
2020-11-12 2020-11-10 22.200 275,300 -25,100 0.29% 6,111,660
2020-11-11 2020-11-09 20.600 300,400 +15,000 0.31% 6,188,240
2020-11-10 2020-11-06 21.200 285,400 -1,600 0.30% 6,050,480
2020-11-09 2020-11-05 21.000 287,000 +1,400 0.30% 6,027,000
2020-11-06 2020-11-04 20.600 285,600 -200 0.30% 5,883,360
2020-11-05 2020-11-03 20.400 285,800 +400 0.30% 5,830,320
2020-11-03 2020-10-30 21.600 285,400 -1,400 0.30% 6,164,640
2020-11-02 2020-10-29 20.400 286,800 +1,000 0.30% 5,850,720
2020-10-30 2020-10-28 19.800 285,800 +400 0.30% 5,658,840
2020-10-23 2020-10-21 22.200 285,400 -13,500 0.30% 6,335,880
2020-10-22 2020-10-20 22.200 298,900 +161,100 0.31% 6,635,580
2020-10-21 2020-10-19 21.000 137,800 -200 0.14% 2,893,800
2020-10-20 2020-10-16 21.200 138,000 -4,100 0.14% 2,925,600
2020-10-19 2020-10-15 20.600 142,100 -300 0.15% 2,927,260
2020-10-16 2020-10-14 20.400 142,400 +2,800 0.15% 2,904,960
2020-10-15 2020-10-12 20.000 139,600 +1,800 0.15% 2,792,000
2020-10-09 2020-10-07 19.800 137,800 +2,900 0.14% 2,728,440
2020-10-08 2020-10-06 20.600 134,900 -500 0.14% 2,778,940
2020-10-07 2020-10-05 20.200 135,400 +112,900 0.14% 2,735,080
2020-10-06 2020-09-30 15.600 22,500 +1,800 0.02% 351,000
2020-10-05 2020-09-29 15.000 20,700 +200 0.02% 310,500
2020-09-30 2020-09-28 14.800 20,500 -4,300 0.02% 303,400
2020-09-29 2020-09-25 14.000 24,800 +2,500 0.03% 347,200
2020-09-28 2020-09-24 14.000 22,300 -900 0.02% 312,200
2020-09-25 2020-09-23 14.000 23,200 +2,500 0.02% 324,800
2020-09-24 2020-09-22 14.000 20,700 +8,900 0.02% 289,800
2020-09-23 2020-09-21 13.800 11,800 +4,800 0.01% 162,840
2020-09-22 2020-09-18 14.200 7,000 +700 0.01% 99,400
2020-09-21 2020-09-17 14.400 6,300 -1,200 0.01% 90,720
2020-09-18 2020-09-16 15.000 7,500 -2,700 0.01% 112,500
2020-09-17 2020-09-15 14.200 10,200 -46,700 0.01% 144,840
2020-09-16 2020-09-14 13.000 56,900 +2,800 0.06% 739,700
2020-09-15 2020-09-11 13.800 54,100 +1,400 0.06% 746,580
2020-09-11 2020-09-09 14.800 52,700 -700 0.05% 779,960
2020-09-10 2020-09-08 15.000 53,400 +1,200 0.06% 801,000
2020-09-09 2020-09-07 15.600 52,200 -800 0.05% 814,320
2020-09-07 2020-09-03 16.000 53,000 -1,800 0.06% 848,000
2020-09-03 2020-09-01 17.000 54,800 -2,400 0.06% 931,600
2020-09-01 2020-08-28 18.000 57,200 -5,500 0.06% 1,029,600
2020-08-31 2020-08-27 18.200 62,700 +5,500 0.07% 1,141,140
2020-08-28 2020-08-26 19.200 57,200 +50,000 0.06% 1,098,240
2020-08-26 2020-08-24 18.400 7,200 -6,700 0.02% 132,480
2020-08-25 2020-08-21 17.800 13,900 +8,900 0.04% 247,420
2020-08-20 2020-08-18 20.200 5,000 -800 0.02% 101,000
2020-08-19 2020-08-17 21.800 5,800 -1,700 0.02% 126,440
2020-08-17 2020-08-13 22.600 7,500 -900 0.02% 169,500
2020-08-14 2020-08-12 23.000 8,400 +3,400 0.03% 193,200
2020-08-06 2020-08-04 18.600 5,000 +5,000 0.02% 93,000
2020-07-16 2020-07-14 18.000 0 -1,200
2020-07-06 2020-07-02 19.600 1,200 +1,200 0.00% 23,520
2015-06-15 2015-06-11 15.000 0 -90
2015-05-27 2015-05-22 15.600 90 +90 0.00% 1,404
2011-12-05 2011-12-01 9.200 0 -2,000
2011-11-30 2011-11-28 9.200 2,000 +2,000 0.01% 18,400
2011-11-28 2011-11-24 9.100 0 -2,000
2011-11-25 2011-11-23 9.200 2,000 +2,000 0.01% 18,400
2011-11-18 2011-11-16 9.800 0 -1,000
2011-11-17 2011-11-15 10.200 1,000 +1,000 0.00% 10,200
2011-01-19 2011-01-17 28.200 0 -11,400
2011-01-18 2011-01-14 29.200 11,400 -23,000 0.04% 332,880
2011-01-17 2011-01-13 29.800 34,400 -23,500 0.11% 1,025,120
2010-12-09 2010-12-07 28.200 57,900 -5,000 0.18% 1,632,780
2010-12-08 2010-12-06 28.000 62,900 -10,000 0.20% 1,761,200
2010-11-30 2010-11-26 28.000 72,900 -26,500 0.23% 2,041,200
2010-11-18 2010-11-16 27.800 99,400 -40,100 0.37% 2,763,320
2010-11-15 2010-11-11 28.600 139,500 -15,600 0.52% 3,989,700
2010-11-10 2010-11-08 28.600 155,100 +5,000 0.58% 4,435,860
2010-11-05 2010-11-03 28.200 150,100 +5,000 0.56% 4,232,820
2010-11-04 2010-11-02 27.800 145,100 +20,000 0.54% 4,033,780
2010-11-03 2010-11-01 28.000 125,100 +10,000 0.47% 3,502,800
2010-11-02 2010-10-29 27.400 115,100 +10,000 0.43% 3,153,740
2010-10-29 2010-10-27 28.400 105,100 +2,500 0.39% 2,984,840
2010-10-28 2010-10-26 29.200 102,600 +7,500 0.38% 2,995,920
2010-10-27 2010-10-25 29.000 95,100 +35,000 0.36% 2,757,900
2010-10-26 2010-10-22 27.200 60,100 +2,500 0.23% 1,634,720
2010-10-25 2010-10-21 28.200 57,600 +12,500 0.22% 1,624,320
2010-10-22 2010-10-20 27.200 45,100 +23,900 0.17% 1,226,720
2010-10-21 2010-10-19 24.400 21,200 +21,200 0.08% 517,280
2010-04-12 2010-04-08 31.400 0 -42,500
2010-01-27 2010-01-25 20.200 42,500 +42,500 0.18% 858,500
2007-07-13 2007-07-11 20.364 0 -60,830
2007-07-12 2007-07-10 18.727 60,830 -394,900 0.23% 1,139,180
2007-07-11 2007-07-09 20.182 455,730 +455,730 1.71% 9,197,460
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top