History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 5,372,520 | +0 | 5.58% | 13,592,476 |
| 2025-10-13 | 2025-10-09 | 2.510 | 5,372,520 | +0 | 5.58% | 13,485,025 |
| 2025-10-10 | 2025-10-08 | 2.460 | 5,372,520 | +0 | 5.58% | 13,216,399 |
| 2025-10-09 | 2025-10-06 | 2.500 | 5,372,520 | +0 | 5.58% | 13,431,300 |
| 2025-10-08 | 2025-10-03 | 2.580 | 5,372,520 | +0 | 5.58% | 13,861,102 |
| 2025-10-06 | 2025-10-02 | 2.380 | 5,372,520 | +0 | 5.58% | 12,786,598 |
| 2025-10-03 | 2025-09-30 | 2.320 | 5,372,520 | +0 | 5.58% | 12,464,246 |
| 2025-10-02 | 2025-09-29 | 2.350 | 5,372,520 | +3,800 | 5.58% | 12,625,422 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,368,720 | +200 | 5.58% | 13,529,174 |
| 2025-09-25 | 2025-09-23 | 2.510 | 5,368,520 | -500 | 5.58% | 13,474,985 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,369,020 | -47,000 | 5.58% | 14,066,832 |
| 2025-09-16 | 2025-09-12 | 2.590 | 5,416,020 | +3,800 | 5.63% | 14,027,492 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,412,220 | +200 | 5.62% | 14,829,483 |
| 2025-09-10 | 2025-09-08 | 3.000 | 5,412,020 | -121,000 | 5.62% | 16,236,060 |
| 2025-09-09 | 2025-09-05 | 2.520 | 5,533,020 | -15,000 | 5.75% | 13,943,210 |
| 2025-09-01 | 2025-08-28 | 2.380 | 5,548,020 | -15,000 | 5.76% | 13,204,288 |
| 2025-08-28 | 2025-08-26 | 2.410 | 5,563,020 | -8,200 | 5.78% | 13,406,878 |
| 2025-08-22 | 2025-08-20 | 2.470 | 5,571,220 | +6,400 | 5.79% | 13,760,913 |
| 2025-08-20 | 2025-08-18 | 2.450 | 5,564,820 | +3,600 | 5.78% | 13,633,809 |
| 2025-08-11 | 2025-08-07 | 2.400 | 5,561,220 | +200 | 5.78% | 13,346,928 |
| 2025-08-08 | 2025-08-06 | 2.340 | 5,561,020 | +200 | 5.78% | 13,012,787 |
| 2025-08-07 | 2025-08-05 | 2.310 | 5,560,820 | +400 | 5.78% | 12,845,494 |
| 2025-08-04 | 2025-07-31 | 2.320 | 5,560,420 | +200 | 5.78% | 12,900,174 |
| 2025-07-29 | 2025-07-25 | 2.410 | 5,560,220 | +3,000 | 5.78% | 13,400,130 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,557,220 | -2,600 | 5.77% | 13,059,467 |
| 2025-07-25 | 2025-07-23 | 2.350 | 5,559,820 | -2,200 | 5.78% | 13,065,577 |
| 2025-07-14 | 2025-07-10 | 2.300 | 5,562,020 | +16,000 | 5.78% | 12,792,646 |
| 2025-07-08 | 2025-07-04 | 2.270 | 5,546,020 | -200 | 5.76% | 12,589,465 |
| 2025-07-07 | 2025-07-03 | 2.300 | 5,546,220 | +10,000 | 5.76% | 12,756,306 |
| 2025-07-03 | 2025-06-30 | 2.280 | 5,536,220 | -200 | 5.75% | 12,622,582 |
| 2025-06-13 | 2025-06-11 | 2.330 | 5,536,420 | -18,800 | 5.75% | 12,899,859 |
| 2025-06-11 | 2025-06-09 | 2.080 | 5,555,220 | +8,800 | 5.77% | 11,554,858 |
| 2025-05-20 | 2025-05-16 | 2.010 | 5,546,420 | +29,600 | 5.76% | 11,148,304 |
| 2025-05-19 | 2025-05-15 | 2.080 | 5,516,820 | +10,000 | 5.73% | 11,474,986 |
| 2025-05-07 | 2025-05-02 | 2.070 | 5,506,820 | +30,000 | 5.72% | 11,399,117 |
| 2025-05-06 | 2025-04-30 | 2.080 | 5,476,820 | -2,000 | 5.69% | 11,391,786 |
| 2025-04-29 | 2025-04-25 | 2.090 | 5,478,820 | -6,000 | 5.69% | 11,450,734 |
| 2025-04-16 | 2025-04-14 | 2.180 | 5,484,820 | -4,000 | 5.70% | 11,956,908 |
| 2025-04-15 | 2025-04-11 | 2.160 | 5,488,820 | +10,000 | 5.70% | 11,855,851 |
| 2025-04-11 | 2025-04-09 | 2.160 | 5,478,820 | +6,400 | 5.69% | 11,834,251 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,472,420 | +20,000 | 5.69% | 11,382,634 |
| 2025-04-09 | 2025-04-07 | 2.180 | 5,452,420 | +22,800 | 5.66% | 11,886,276 |
| 2025-03-28 | 2025-03-26 | 2.620 | 5,429,620 | +20,400 | 5.64% | 14,225,604 |
| 2025-03-26 | 2025-03-24 | 2.630 | 5,409,220 | +30,200 | 5.62% | 14,226,249 |
| 2025-03-21 | 2025-03-19 | 2.600 | 5,379,020 | +10,000 | 5.59% | 13,985,452 |
| 2025-03-20 | 2025-03-18 | 2.660 | 5,369,020 | +1,000 | 5.58% | 14,281,593 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,368,020 | +2,000 | 5.58% | 14,762,055 |
| 2025-03-17 | 2025-03-13 | 2.870 | 5,366,020 | +24,600 | 5.58% | 15,400,477 |
| 2025-03-14 | 2025-03-12 | 2.800 | 5,341,420 | -3,000 | 5.55% | 14,955,976 |
| 2025-03-12 | 2025-03-10 | 2.740 | 5,344,420 | +2,323,220 | 5.55% | 14,643,711 |
| 2025-03-10 | 2025-03-06 | 2.600 | 3,021,200 | +30,000 | 3.14% | 7,855,120 |
| 2025-03-07 | 2025-03-05 | 2.810 | 2,991,200 | -10,000 | 3.11% | 8,405,272 |
| 2025-02-28 | 2025-02-26 | 2.700 | 3,001,200 | -2,000 | 3.12% | 8,103,240 |
| 2025-02-27 | 2025-02-25 | 2.760 | 3,003,200 | -28,400 | 3.12% | 8,288,832 |
| 2025-02-25 | 2025-02-21 | 2.380 | 3,031,600 | +18,000 | 3.15% | 7,215,208 |
| 2025-02-24 | 2025-02-20 | 2.490 | 3,013,600 | +24,600 | 3.13% | 7,503,864 |
| 2025-02-21 | 2025-02-19 | 2.580 | 2,989,000 | +18,400 | 3.11% | 7,711,620 |
| 2025-02-19 | 2025-02-17 | 2.610 | 2,970,600 | +400 | 3.09% | 7,753,266 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,970,200 | -2,000 | 3.09% | 8,019,540 |
| 2025-02-17 | 2025-02-13 | 2.620 | 2,972,200 | +19,000 | 3.09% | 7,787,164 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,953,200 | -29,600 | 3.07% | 8,328,024 |
| 2025-01-10 | 2025-01-08 | 2.760 | 2,982,800 | +59,000 | 3.10% | 8,232,528 |
| 2025-01-02 | 2024-12-27 | 3.040 | 2,923,800 | +11,000 | 3.04% | 8,888,352 |
| 2024-12-30 | 2024-12-24 | 2.960 | 2,912,800 | +4,000 | 3.03% | 8,621,888 |
| 2024-12-27 | 2024-12-20 | 3.120 | 2,908,800 | +8,400 | 3.02% | 9,075,456 |
| 2024-12-23 | 2024-12-19 | 3.150 | 2,900,400 | -2,000 | 3.01% | 9,136,260 |
| 2024-12-17 | 2024-12-13 | 3.400 | 2,902,400 | -1,000 | 3.02% | 9,868,160 |
| 2024-12-16 | 2024-12-12 | 3.550 | 2,903,400 | -18,600 | 3.02% | 10,307,070 |
| 2024-12-12 | 2024-12-10 | 3.040 | 2,922,000 | -8,000 | 3.04% | 8,882,880 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,930,000 | +29,600 | 3.04% | 8,965,800 |
| 2024-12-03 | 2024-11-29 | 3.020 | 2,900,400 | +200 | 3.01% | 8,759,208 |
| 2024-11-26 | 2024-11-22 | 3.060 | 2,900,200 | +200 | 3.01% | 8,874,612 |
| 2024-11-20 | 2024-11-18 | 2.900 | 2,900,000 | -10,800 | 3.01% | 8,410,000 |
| 2024-11-19 | 2024-11-15 | 3.100 | 2,910,800 | -600 | 3.02% | 9,023,480 |
| 2024-11-18 | 2024-11-14 | 2.980 | 2,911,400 | +10,000 | 3.02% | 8,675,972 |
| 2024-11-15 | 2024-11-13 | 3.160 | 2,901,400 | +11,000 | 3.01% | 9,168,424 |
| 2024-11-14 | 2024-11-12 | 3.000 | 2,890,400 | +10,000 | 3.00% | 8,671,200 |
| 2024-11-13 | 2024-11-11 | 3.170 | 2,880,400 | +4,000 | 2.99% | 9,130,868 |
| 2024-11-11 | 2024-11-07 | 3.290 | 2,876,400 | -6,900 | 2.99% | 9,463,356 |
| 2024-11-08 | 2024-11-06 | 3.330 | 2,883,300 | +200 | 3.00% | 9,601,389 |
| 2024-11-07 | 2024-11-05 | 3.580 | 2,883,100 | +3,600 | 3.00% | 10,321,498 |
| 2024-11-05 | 2024-11-01 | 3.590 | 2,879,500 | +400 | 2.99% | 10,337,405 |
| 2024-11-01 | 2024-10-30 | 3.690 | 2,879,100 | +3,000 | 2.99% | 10,623,879 |
| 2024-10-31 | 2024-10-29 | 3.710 | 2,876,100 | -4,000 | 2.99% | 10,670,331 |
| 2024-10-29 | 2024-10-25 | 3.890 | 2,880,100 | +29,000 | 2.99% | 11,203,589 |
| 2024-10-28 | 2024-10-24 | 3.750 | 2,851,100 | -5,000 | 2.96% | 10,691,625 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,856,100 | -13,200 | 2.97% | 11,281,595 |
| 2024-10-22 | 2024-10-18 | 3.380 | 2,869,300 | -2,800 | 2.98% | 9,698,234 |
| 2024-10-21 | 2024-10-17 | 3.140 | 2,872,100 | -1,800 | 2.98% | 9,018,394 |
| 2024-10-18 | 2024-10-16 | 3.120 | 2,873,900 | +3,000 | 2.99% | 8,966,568 |
| 2024-10-17 | 2024-10-15 | 3.230 | 2,870,900 | +200 | 2.98% | 9,273,007 |
| 2024-10-14 | 2024-10-09 | 3.120 | 2,870,700 | +16,000 | 2.98% | 8,956,584 |
| 2024-10-10 | 2024-10-08 | 3.530 | 2,854,700 | +7,200 | 2.97% | 10,077,091 |
| 2024-10-08 | 2024-10-04 | 3.420 | 2,847,500 | -500 | 2.96% | 9,738,450 |
| 2024-10-07 | 2024-10-03 | 3.200 | 2,848,000 | -200 | 2.96% | 9,113,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,848,200 | -2,000 | 2.96% | 9,256,650 |
| 2024-10-03 | 2024-09-30 | 3.110 | 2,850,200 | +200 | 2.96% | 8,864,122 |
| 2024-10-02 | 2024-09-27 | 2.960 | 2,850,000 | -20,200 | 2.96% | 8,436,000 |
| 2024-09-30 | 2024-09-26 | 2.780 | 2,870,200 | -7,200 | 2.98% | 7,979,156 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,877,400 | +9,200 | 2.99% | 7,711,432 |
| 2024-09-23 | 2024-09-19 | 2.680 | 2,868,200 | -4,000 | 2.98% | 7,686,776 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,872,200 | +200 | 2.98% | 7,611,330 |
| 2024-08-27 | 2024-08-23 | 2.500 | 2,872,000 | +25,200 | 2.98% | 7,180,000 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,846,800 | +23,500 | 2.96% | 7,344,744 |
| 2024-08-13 | 2024-08-09 | 2.990 | 2,823,300 | +200 | 2.93% | 8,441,667 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,823,100 | +400 | 2.93% | 8,525,762 |
| 2024-08-05 | 2024-08-01 | 2.960 | 2,822,700 | -9,400 | 2.93% | 8,355,192 |
| 2024-08-02 | 2024-07-31 | 3.000 | 2,832,100 | +200 | 2.94% | 8,496,300 |
| 2024-07-30 | 2024-07-26 | 3.060 | 2,831,900 | +3,000 | 2.94% | 8,665,614 |
| 2024-07-24 | 2024-07-22 | 3.280 | 2,828,900 | +200 | 2.94% | 9,278,792 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,828,700 | +200 | 2.94% | 9,617,580 |
| 2024-07-22 | 2024-07-18 | 3.510 | 2,828,500 | +400 | 2.94% | 9,928,035 |
| 2024-07-08 | 2024-07-04 | 3.490 | 2,828,100 | +1,400 | 2.94% | 9,870,069 |
| 2024-06-28 | 2024-06-26 | 3.380 | 2,826,700 | +400 | 2.94% | 9,554,246 |
| 2024-06-27 | 2024-06-25 | 3.280 | 2,826,300 | -8,000 | 2.94% | 9,270,264 |
| 2024-06-21 | 2024-06-19 | 3.350 | 2,834,300 | +8,800 | 2.94% | 9,494,905 |
| 2024-06-18 | 2024-06-14 | 3.390 | 2,825,500 | +2,000 | 2.94% | 9,578,445 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,823,500 | -34,800 | 2.93% | 11,294,000 |
| 2024-05-22 | 2024-05-20 | 3.970 | 2,858,300 | -4,800 | 2.97% | 11,347,451 |
| 2024-05-16 | 2024-05-13 | 4.050 | 2,863,100 | -3,900 | 2.97% | 11,595,555 |
| 2024-05-14 | 2024-05-10 | 3.730 | 2,867,000 | -7,600 | 2.98% | 10,693,910 |
| 2024-05-10 | 2024-05-08 | 3.080 | 2,874,600 | -13,000 | 2.99% | 8,853,768 |
| 2024-05-08 | 2024-05-06 | 3.140 | 2,887,600 | +200 | 3.00% | 9,067,064 |
| 2024-05-06 | 2024-05-02 | 2.900 | 2,887,400 | +1,200 | 3.00% | 8,373,460 |
| 2024-05-02 | 2024-04-29 | 2.860 | 2,886,200 | -18,400 | 3.00% | 8,254,532 |
| 2024-04-25 | 2024-04-23 | 3.000 | 2,904,600 | -800 | 3.02% | 8,713,800 |
| 2024-04-16 | 2024-04-12 | 2.950 | 2,905,400 | -2,600 | 3.02% | 8,570,930 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,908,000 | -13,400 | 3.02% | 9,567,320 |
| 2024-03-25 | 2024-03-21 | 3.070 | 2,921,400 | +10,600 | 3.04% | 8,968,698 |
| 2024-03-14 | 2024-03-12 | 3.080 | 2,910,800 | +20,800 | 3.02% | 8,965,264 |
| 2024-03-13 | 2024-03-11 | 3.260 | 2,890,000 | -5,000 | 3.00% | 9,421,400 |
| 2024-03-12 | 2024-03-08 | 2.760 | 2,895,000 | -2,600 | 3.01% | 7,990,200 |
| 2024-03-11 | 2024-03-07 | 2.610 | 2,897,600 | -800 | 3.01% | 7,562,736 |
| 2024-03-07 | 2024-03-05 | 2.680 | 2,898,400 | -5,000 | 3.01% | 7,767,712 |
| 2024-02-29 | 2024-02-27 | 2.680 | 2,903,400 | +2,000 | 3.02% | 7,781,112 |
| 2024-02-27 | 2024-02-23 | 2.730 | 2,901,400 | -15,800 | 3.01% | 7,920,822 |
| 2024-02-26 | 2024-02-22 | 2.760 | 2,917,200 | +600 | 3.03% | 8,051,472 |
| 2024-02-23 | 2024-02-21 | 2.870 | 2,916,600 | -3,400 | 3.03% | 8,370,642 |
| 2024-02-20 | 2024-02-16 | 2.900 | 2,920,000 | +1,600 | 3.03% | 8,468,000 |
| 2024-01-23 | 2024-01-19 | 3.240 | 2,918,400 | +4,000 | 3.03% | 9,455,616 |
| 2024-01-17 | 2024-01-15 | 3.460 | 2,914,400 | -2,600 | 3.03% | 10,083,824 |
| 2024-01-16 | 2024-01-12 | 3.130 | 2,917,000 | +6,000 | 3.03% | 9,130,210 |
| 2024-01-02 | 2023-12-28 | 2.550 | 2,911,000 | -5,000 | 3.02% | 7,423,050 |
| 2023-12-29 | 2023-12-27 | 2.370 | 2,916,000 | -13,000 | 3.03% | 6,910,920 |
| 2023-12-28 | 2023-12-22 | 2.580 | 2,929,000 | -200 | 3.04% | 7,556,820 |
| 2023-12-21 | 2023-12-19 | 2.310 | 2,929,200 | +24,000 | 3.04% | 6,766,452 |
| 2023-12-14 | 2023-12-12 | 2.690 | 2,905,200 | +10,000 | 3.02% | 7,814,988 |
| 2023-12-11 | 2023-12-07 | 2.620 | 2,895,200 | -2,500 | 3.01% | 7,585,424 |
| 2023-12-08 | 2023-12-06 | 2.590 | 2,897,700 | -500 | 3.01% | 7,505,043 |
| 2023-12-05 | 2023-12-01 | 2.680 | 2,898,200 | +13,000 | 3.01% | 7,767,176 |
| 2023-11-24 | 2023-11-22 | 2.830 | 2,885,200 | +10,100 | 3.00% | 8,165,116 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,875,100 | +1,500 | 2.99% | 7,734,019 |
| 2023-11-16 | 2023-11-14 | 2.830 | 2,873,600 | -26,000 | 2.99% | 8,132,288 |
| 2023-11-15 | 2023-11-13 | 2.750 | 2,899,600 | -1,000 | 3.01% | 7,973,900 |
| 2023-11-13 | 2023-11-09 | 2.900 | 2,900,600 | +200 | 3.01% | 8,411,740 |
| 2023-11-06 | 2023-11-02 | 2.910 | 2,900,400 | +9,000 | 3.01% | 8,440,164 |
| 2023-10-27 | 2023-10-25 | 2.950 | 2,891,400 | +1,000 | 3.00% | 8,529,630 |
| 2023-10-26 | 2023-10-24 | 2.950 | 2,890,400 | +2,600 | 3.00% | 8,526,680 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,887,800 | +11,800 | 3.00% | 8,547,888 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,876,000 | +1,000 | 2.99% | 8,771,800 |
| 2023-10-12 | 2023-10-10 | 3.060 | 2,875,000 | +13,000 | 2.99% | 8,797,500 |
| 2023-10-10 | 2023-10-06 | 3.040 | 2,862,000 | +2,000 | 2.97% | 8,700,480 |
| 2023-10-09 | 2023-10-05 | 2.960 | 2,860,000 | +96,000 | 2.97% | 8,465,600 |
| 2023-10-05 | 2023-10-03 | 2.990 | 2,764,000 | +10,000 | 2.87% | 8,264,360 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,754,000 | +200 | 2.86% | 9,033,120 |
| 2023-09-25 | 2023-09-21 | 3.390 | 2,753,800 | +200 | 2.86% | 9,335,382 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,753,600 | +20,000 | 2.86% | 9,362,240 |
| 2023-09-19 | 2023-09-15 | 3.450 | 2,733,600 | +20,000 | 2.84% | 9,430,920 |
| 2023-09-13 | 2023-09-11 | 3.600 | 2,713,600 | +1,000 | 2.82% | 9,768,960 |
| 2023-09-11 | 2023-09-06 | 3.830 | 2,712,600 | +1,600 | 2.82% | 10,389,258 |
| 2023-09-07 | 2023-09-05 | 3.770 | 2,711,000 | +8,400 | 2.82% | 10,220,470 |
| 2023-09-06 | 2023-09-04 | 3.840 | 2,702,600 | +600 | 2.81% | 10,377,984 |
| 2023-09-04 | 2023-08-30 | 3.900 | 2,702,000 | -2,600 | 2.81% | 10,537,800 |
| 2023-08-30 | 2023-08-28 | 3.980 | 2,704,600 | +7,000 | 2.81% | 10,764,308 |
| 2023-08-29 | 2023-08-25 | 4.350 | 2,697,600 | +1,600 | 2.80% | 11,734,560 |
| 2023-08-28 | 2023-08-24 | 3.710 | 2,696,000 | +38,600 | 2.80% | 10,002,160 |
| 2023-08-25 | 2023-08-23 | 4.500 | 2,657,400 | +32,800 | 2.76% | 11,958,300 |
| 2023-08-24 | 2023-08-22 | 5.890 | 2,624,600 | +4,600 | 2.73% | 15,458,894 |
| 2023-08-16 | 2023-08-14 | 6.040 | 2,620,000 | +3,700 | 2.72% | 15,824,800 |
| 2023-08-15 | 2023-08-11 | 6.090 | 2,616,300 | +18,200 | 2.72% | 15,933,267 |
| 2023-08-10 | 2023-08-08 | 7.090 | 2,598,100 | +9,000 | 2.70% | 18,420,529 |
| 2023-08-09 | 2023-08-07 | 7.310 | 2,589,100 | -400 | 2.69% | 18,926,321 |
| 2023-08-08 | 2023-08-04 | 7.430 | 2,589,500 | -3,200 | 2.69% | 19,239,985 |
| 2023-08-02 | 2023-07-31 | 7.710 | 2,592,700 | -4,100 | 2.69% | 19,989,717 |
| 2023-08-01 | 2023-07-28 | 7.700 | 2,596,800 | -2,800 | 2.70% | 19,995,360 |
| 2023-07-26 | 2023-07-24 | 7.980 | 2,599,600 | +339,800 | 2.70% | 20,744,808 |
| 2023-07-20 | 2023-07-18 | 7.610 | 2,259,800 | +1,000 | 2.35% | 17,197,078 |
| 2023-07-19 | 2023-07-14 | 7.910 | 2,258,800 | -10,800 | 2.35% | 17,867,108 |
| 2023-07-12 | 2023-07-10 | 7.750 | 2,269,600 | -10,000 | 2.36% | 17,589,400 |
| 2023-07-11 | 2023-07-07 | 7.800 | 2,279,600 | -21,000 | 2.37% | 17,780,880 |
| 2023-07-06 | 2023-07-04 | 7.990 | 2,300,600 | -1,000 | 2.39% | 18,381,794 |
| 2023-07-03 | 2023-06-29 | 7.670 | 2,301,600 | -12,000 | 2.39% | 17,653,272 |
| 2023-06-29 | 2023-06-27 | 7.780 | 2,313,600 | +2,200 | 2.40% | 17,999,808 |
| 2023-06-27 | 2023-06-23 | 7.620 | 2,311,400 | -21,000 | 2.40% | 17,612,868 |
| 2023-06-23 | 2023-06-20 | 7.850 | 2,332,400 | +10,000 | 2.42% | 18,309,340 |
| 2023-06-21 | 2023-06-19 | 7.930 | 2,322,400 | +800 | 2.41% | 18,416,632 |
| 2023-06-20 | 2023-06-16 | 7.910 | 2,321,600 | -100 | 2.41% | 18,363,856 |
| 2023-06-13 | 2023-06-09 | 7.680 | 2,321,700 | -400 | 2.41% | 17,830,656 |
| 2023-06-01 | 2023-05-30 | 7.600 | 2,322,100 | -6,400 | 2.41% | 17,647,960 |
| 2023-05-30 | 2023-05-25 | 7.650 | 2,328,500 | +2,000 | 2.42% | 17,813,025 |
| 2023-05-23 | 2023-05-19 | 7.990 | 2,326,500 | +1,000 | 2.42% | 18,588,735 |
| 2023-05-17 | 2023-05-15 | 8.500 | 2,325,500 | +600 | 2.42% | 19,766,750 |
| 2023-05-03 | 2023-04-28 | 8.440 | 2,324,900 | -500 | 2.42% | 19,622,156 |
| 2023-04-21 | 2023-04-19 | 8.210 | 2,325,400 | -20,000 | 2.42% | 19,091,534 |
| 2023-04-11 | 2023-04-04 | 8.170 | 2,345,400 | +7,600 | 2.44% | 19,161,918 |
| 2023-03-31 | 2023-03-29 | 8.730 | 2,337,800 | +9,600 | 2.43% | 20,408,994 |
| 2023-03-29 | 2023-03-27 | 8.800 | 2,328,200 | -2,600 | 2.42% | 20,488,160 |
| 2023-03-27 | 2023-03-23 | 8.800 | 2,330,800 | +1,000 | 2.42% | 20,511,040 |
| 2023-03-22 | 2023-03-20 | 8.690 | 2,329,800 | +2,400 | 2.42% | 20,245,962 |
| 2023-03-21 | 2023-03-17 | 8.760 | 2,327,400 | +1,800 | 2.42% | 20,388,024 |
| 2023-03-20 | 2023-03-16 | 8.700 | 2,325,600 | +1,000 | 2.42% | 20,232,720 |
| 2023-03-16 | 2023-03-14 | 8.990 | 2,324,600 | -2,000 | 2.42% | 20,898,154 |
| 2023-03-10 | 2023-03-08 | 9.240 | 2,326,600 | +400 | 2.42% | 21,497,784 |
| 2023-03-07 | 2023-03-03 | 9.360 | 2,326,200 | +10,200 | 2.42% | 21,773,232 |
| 2023-03-02 | 2023-02-28 | 9.220 | 2,316,000 | +600 | 2.41% | 21,353,520 |
| 2023-03-01 | 2023-02-27 | 9.310 | 2,315,400 | +1,200 | 2.41% | 21,556,374 |
| 2023-02-27 | 2023-02-23 | 9.340 | 2,314,200 | +3,800 | 2.40% | 21,614,628 |
| 2023-02-24 | 2023-02-22 | 9.450 | 2,310,400 | +1,200 | 2.40% | 21,833,280 |
| 2023-02-23 | 2023-02-21 | 9.400 | 2,309,200 | -4,800 | 2.40% | 21,706,480 |
| 2023-02-22 | 2023-02-20 | 9.690 | 2,314,000 | +25,400 | 2.40% | 22,422,660 |
| 2023-02-09 | 2023-02-07 | 10.800 | 2,288,600 | +600 | 2.38% | 24,716,880 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,288,000 | -200 | 2.38% | 24,573,120 |
| 2023-02-06 | 2023-02-02 | 10.980 | 2,288,200 | -2,800 | 2.38% | 25,124,436 |
| 2023-02-03 | 2023-02-01 | 11.000 | 2,291,000 | +800 | 2.38% | 25,201,000 |
| 2023-02-02 | 2023-01-31 | 10.520 | 2,290,200 | +2,000 | 2.38% | 24,092,904 |
| 2023-01-31 | 2023-01-27 | 11.000 | 2,288,200 | -1,400 | 2.38% | 25,170,200 |
| 2023-01-18 | 2023-01-16 | 10.660 | 2,289,600 | -600 | 2.38% | 24,407,136 |
| 2023-01-17 | 2023-01-13 | 11.000 | 2,290,200 | -6,000 | 2.38% | 25,192,200 |
| 2023-01-16 | 2023-01-12 | 11.000 | 2,296,200 | -5,000 | 2.39% | 25,258,200 |
| 2023-01-13 | 2023-01-11 | 10.680 | 2,301,200 | -4,600 | 2.39% | 24,576,816 |
| 2023-01-12 | 2023-01-10 | 11.120 | 2,305,800 | -600 | 2.40% | 25,640,496 |
| 2023-01-11 | 2023-01-09 | 11.180 | 2,306,400 | -4,200 | 2.40% | 25,785,552 |
| 2023-01-10 | 2023-01-06 | 10.760 | 2,310,600 | -1,200 | 2.40% | 24,862,056 |
| 2023-01-06 | 2023-01-04 | 9.990 | 2,311,800 | +1,000 | 2.40% | 23,094,882 |
| 2022-12-30 | 2022-12-28 | 9.310 | 2,310,800 | +800 | 2.40% | 21,513,548 |
| 2022-12-21 | 2022-12-19 | 9.450 | 2,310,000 | +2,800 | 2.40% | 21,829,500 |
| 2022-12-19 | 2022-12-15 | 9.340 | 2,307,200 | -1,000 | 2.40% | 21,549,248 |
| 2022-12-16 | 2022-12-14 | 9.400 | 2,308,200 | -9,800 | 2.40% | 21,697,080 |
| 2022-12-14 | 2022-12-12 | 9.500 | 2,318,000 | -4,400 | 2.41% | 22,021,000 |
| 2022-12-08 | 2022-12-06 | 9.310 | 2,322,400 | -2,000 | 2.41% | 21,621,544 |
| 2022-12-07 | 2022-12-05 | 9.210 | 2,324,400 | -2,000 | 2.41% | 21,407,724 |
| 2022-12-06 | 2022-12-02 | 8.970 | 2,326,400 | +400 | 2.42% | 20,867,808 |
| 2022-12-02 | 2022-11-30 | 8.790 | 2,326,000 | +1,600 | 2.42% | 20,445,540 |
| 2022-12-01 | 2022-11-29 | 8.500 | 2,324,400 | +1,400 | 2.41% | 19,757,400 |
| 2022-11-28 | 2022-11-24 | 8.500 | 2,323,000 | +2,000 | 2.41% | 19,745,500 |
| 2022-11-22 | 2022-11-18 | 8.690 | 2,321,000 | -6,000 | 2.41% | 20,169,490 |
| 2022-11-18 | 2022-11-16 | 8.580 | 2,327,000 | -5,000 | 2.42% | 19,965,660 |
| 2022-11-17 | 2022-11-15 | 8.770 | 2,332,000 | +2,000 | 2.42% | 20,451,640 |
| 2022-11-08 | 2022-11-04 | 7.570 | 2,330,000 | +8,000 | 2.42% | 17,638,100 |
| 2022-10-27 | 2022-10-25 | 6.870 | 2,322,000 | +16,200 | 2.41% | 15,952,140 |
| 2022-10-26 | 2022-10-24 | 7.280 | 2,305,800 | +25,100 | 2.40% | 16,786,224 |
| 2022-10-20 | 2022-10-18 | 8.370 | 2,280,700 | -4,000 | 2.37% | 19,089,459 |
| 2022-10-17 | 2022-10-13 | 8.210 | 2,284,700 | -1,900 | 2.37% | 18,757,387 |
| 2022-10-13 | 2022-10-11 | 8.580 | 2,286,600 | +4,600 | 2.38% | 19,619,028 |
| 2022-10-12 | 2022-10-10 | 8.100 | 2,282,000 | +800 | 2.37% | 18,484,200 |
| 2022-10-06 | 2022-10-03 | 8.300 | 2,281,200 | +3,000 | 2.37% | 18,933,960 |
| 2022-10-03 | 2022-09-29 | 8.380 | 2,278,200 | +3,000 | 2.37% | 19,091,316 |
| 2022-09-30 | 2022-09-28 | 8.520 | 2,275,200 | +11,000 | 2.36% | 19,384,704 |
| 2022-09-19 | 2022-09-15 | 9.550 | 2,264,200 | -4,000 | 2.35% | 21,623,110 |
| 2022-09-16 | 2022-09-14 | 9.590 | 2,268,200 | -400 | 2.36% | 21,752,038 |
| 2022-09-15 | 2022-09-13 | 9.830 | 2,268,600 | +2,000 | 2.36% | 22,300,338 |
| 2022-09-08 | 2022-09-06 | 9.890 | 2,266,600 | +4,600 | 2.35% | 22,416,674 |
| 2022-09-07 | 2022-09-05 | 10.000 | 2,262,000 | +3,800 | 2.35% | 22,620,000 |
| 2022-09-05 | 2022-09-01 | 10.300 | 2,258,200 | -10,000 | 2.35% | 23,259,460 |
| 2022-09-02 | 2022-08-31 | 10.300 | 2,268,200 | -2,400 | 2.36% | 23,362,460 |
| 2022-08-29 | 2022-08-25 | 10.880 | 2,270,600 | +200 | 2.36% | 24,704,128 |
| 2022-08-26 | 2022-08-24 | 10.240 | 2,270,400 | +5,000 | 2.36% | 23,248,896 |
| 2022-08-25 | 2022-08-23 | 10.740 | 2,265,400 | -2,000 | 2.35% | 24,330,396 |
| 2022-08-24 | 2022-08-22 | 10.980 | 2,267,400 | +3,000 | 2.36% | 24,896,052 |
| 2022-08-23 | 2022-08-19 | 10.020 | 2,264,400 | -1,900 | 2.35% | 22,689,288 |
| 2022-08-19 | 2022-08-17 | 8.710 | 2,266,300 | +600 | 2.35% | 19,739,473 |
| 2022-08-18 | 2022-08-16 | 8.760 | 2,265,700 | +5,200 | 2.35% | 19,847,532 |
| 2022-08-17 | 2022-08-15 | 8.740 | 2,260,500 | +10,400 | 2.35% | 19,756,770 |
| 2022-08-12 | 2022-08-10 | 8.840 | 2,250,100 | -400 | 2.34% | 19,890,884 |
| 2022-08-08 | 2022-08-04 | 9.050 | 2,250,500 | -2,000 | 2.34% | 20,367,025 |
| 2022-08-05 | 2022-08-03 | 8.860 | 2,252,500 | +3,400 | 2.34% | 19,957,150 |
| 2022-08-04 | 2022-08-02 | 9.040 | 2,249,100 | +10,000 | 2.34% | 20,331,864 |
| 2022-07-27 | 2022-07-25 | 9.210 | 2,239,100 | +1,400 | 2.33% | 20,622,111 |
| 2022-07-26 | 2022-07-22 | 9.700 | 2,237,700 | +11,400 | 2.32% | 21,705,690 |
| 2022-07-22 | 2022-07-20 | 10.420 | 2,226,300 | +1,000 | 2.31% | 23,198,046 |
| 2022-07-21 | 2022-07-19 | 10.520 | 2,225,300 | -5,600 | 2.31% | 23,410,156 |
| 2022-07-14 | 2022-07-12 | 10.820 | 2,230,900 | +1,000 | 2.32% | 24,138,338 |
| 2022-07-13 | 2022-07-11 | 10.880 | 2,229,900 | +18,400 | 2.32% | 24,261,312 |
| 2022-07-12 | 2022-07-08 | 11.420 | 2,211,500 | +4,200 | 2.30% | 25,255,330 |
| 2022-07-11 | 2022-07-07 | 10.920 | 2,207,300 | +1,600 | 2.29% | 24,103,716 |
| 2022-07-07 | 2022-07-05 | 10.940 | 2,205,700 | +13,800 | 2.29% | 24,130,358 |
| 2022-07-06 | 2022-07-04 | 11.760 | 2,191,900 | -1,800 | 2.28% | 25,776,744 |
| 2022-07-05 | 2022-06-30 | 11.120 | 2,193,700 | -4,000 | 2.28% | 24,393,944 |
| 2022-07-04 | 2022-06-29 | 11.300 | 2,197,700 | +13,000 | 2.28% | 24,834,010 |
| 2022-06-30 | 2022-06-28 | 11.960 | 2,184,700 | -11,800 | 2.27% | 26,129,012 |
| 2022-06-29 | 2022-06-27 | 12.260 | 2,196,500 | -47,600 | 2.28% | 26,929,090 |
| 2022-06-28 | 2022-06-24 | 11.060 | 2,244,100 | -24,000 | 2.33% | 24,819,746 |
| 2022-06-27 | 2022-06-23 | 9.970 | 2,268,100 | +25,400 | 2.36% | 22,612,957 |
| 2022-06-24 | 2022-06-22 | 9.990 | 2,242,700 | +200 | 2.33% | 22,404,573 |
| 2022-06-22 | 2022-06-20 | 10.200 | 2,242,500 | +10,000 | 2.33% | 22,873,500 |
| 2022-06-20 | 2022-06-16 | 10.400 | 2,232,500 | -3,000 | 2.32% | 23,218,000 |
| 2022-06-17 | 2022-06-15 | 10.700 | 2,235,500 | +33,800 | 2.32% | 23,919,850 |
| 2022-06-15 | 2022-06-13 | 9.730 | 2,201,700 | +20,000 | 2.29% | 21,422,541 |
| 2022-06-13 | 2022-06-09 | 10.060 | 2,181,700 | +16,600 | 2.27% | 21,947,902 |
| 2022-06-10 | 2022-06-08 | 10.400 | 2,165,100 | +11,600 | 2.25% | 22,517,040 |
| 2022-06-09 | 2022-06-07 | 9.580 | 2,153,500 | -19,400 | 2.24% | 20,630,530 |
| 2022-06-08 | 2022-06-06 | 9.180 | 2,172,900 | -18,200 | 2.26% | 19,947,222 |
| 2022-06-07 | 2022-06-02 | 9.370 | 2,191,100 | -1,800 | 2.28% | 20,530,607 |
| 2022-06-06 | 2022-06-01 | 9.210 | 2,192,900 | +2,800 | 2.28% | 20,196,609 |
| 2022-06-02 | 2022-05-31 | 9.600 | 2,190,100 | -14,800 | 2.28% | 21,024,960 |
| 2022-05-31 | 2022-05-27 | 8.690 | 2,204,900 | +2,800 | 2.29% | 19,160,581 |
| 2022-05-30 | 2022-05-26 | 9.220 | 2,202,100 | -7,000 | 2.29% | 20,303,362 |
| 2022-05-26 | 2022-05-24 | 9.520 | 2,209,100 | +50,400 | 2.30% | 21,030,632 |
| 2022-05-25 | 2022-05-23 | 9.720 | 2,158,700 | -14,000 | 2.24% | 20,982,564 |
| 2022-05-24 | 2022-05-20 | 8.560 | 2,172,700 | -3,400 | 2.26% | 18,598,312 |
| 2022-05-23 | 2022-05-19 | 8.350 | 2,176,100 | -600 | 2.26% | 18,170,435 |
| 2022-05-20 | 2022-05-18 | 8.500 | 2,176,700 | -400 | 2.26% | 18,501,950 |
| 2022-05-19 | 2022-05-17 | 8.430 | 2,177,100 | +400 | 2.26% | 18,352,953 |
| 2022-05-18 | 2022-05-16 | 8.400 | 2,176,700 | +400 | 2.26% | 18,284,280 |
| 2022-05-16 | 2022-05-12 | 8.450 | 2,176,300 | +2,000 | 2.26% | 18,389,735 |
| 2022-05-12 | 2022-05-10 | 8.510 | 2,174,300 | +17,000 | 2.26% | 18,503,293 |
| 2022-05-11 | 2022-05-06 | 8.860 | 2,157,300 | +1,000 | 2.24% | 19,113,678 |
| 2022-05-06 | 2022-05-04 | 8.900 | 2,156,300 | +2,400 | 2.24% | 19,191,070 |
| 2022-05-04 | 2022-04-29 | 8.810 | 2,153,900 | -2,000 | 2.24% | 18,975,859 |
| 2022-04-28 | 2022-04-26 | 8.870 | 2,155,900 | +50,000 | 2.24% | 19,122,833 |
| 2022-04-27 | 2022-04-25 | 8.600 | 2,105,900 | +7,800 | 2.19% | 18,110,740 |
| 2022-04-26 | 2022-04-22 | 9.350 | 2,098,100 | +1,000 | 2.18% | 19,617,235 |
| 2022-04-25 | 2022-04-21 | 9.430 | 2,097,100 | +4,000 | 2.18% | 19,775,653 |
| 2022-04-21 | 2022-04-19 | 9.930 | 2,093,100 | +13,600 | 2.17% | 20,784,483 |
| 2022-04-20 | 2022-04-14 | 10.300 | 2,079,500 | +5,000 | 2.16% | 21,418,850 |
| 2022-04-19 | 2022-04-13 | 10.260 | 2,074,500 | +6,000 | 2.16% | 21,284,370 |
| 2022-04-14 | 2022-04-12 | 10.520 | 2,068,500 | +2,200 | 2.15% | 21,760,620 |
| 2022-04-13 | 2022-04-11 | 10.900 | 2,066,300 | +3,000 | 2.15% | 22,522,670 |
| 2022-04-12 | 2022-04-08 | 11.240 | 2,063,300 | +4,400 | 2.14% | 23,191,492 |
| 2022-04-08 | 2022-04-06 | 11.800 | 2,058,900 | +600 | 2.14% | 24,295,020 |
| 2022-04-07 | 2022-04-04 | 12.020 | 2,058,300 | +2,000 | 2.14% | 24,740,766 |
| 2022-04-04 | 2022-03-31 | 11.600 | 2,056,300 | +2,000 | 2.14% | 23,853,080 |
| 2022-04-01 | 2022-03-30 | 12.020 | 2,054,300 | +14,800 | 2.13% | 24,692,686 |
| 2022-03-30 | 2022-03-28 | 12.700 | 2,039,500 | +400 | 2.12% | 25,901,650 |
| 2022-03-21 | 2022-03-17 | 13.360 | 2,039,100 | -2,800 | 2.12% | 27,242,376 |
| 2022-03-18 | 2022-03-16 | 12.520 | 2,041,900 | -4,400 | 2.12% | 25,564,588 |
| 2022-03-17 | 2022-03-15 | 11.320 | 2,046,300 | -2,800 | 2.13% | 23,164,116 |
| 2022-03-15 | 2022-03-11 | 14.800 | 2,049,100 | +400 | 2.13% | 30,326,680 |
| 2022-03-11 | 2022-03-09 | 13.600 | 2,048,700 | +2,000 | 2.13% | 27,862,320 |
| 2022-03-10 | 2022-03-08 | 14.260 | 2,046,700 | +2,000 | 2.13% | 29,185,942 |
| 2022-03-09 | 2022-03-07 | 14.980 | 2,044,700 | +4,000 | 2.12% | 30,629,606 |
| 2022-03-08 | 2022-03-04 | 15.980 | 2,040,700 | -200 | 2.12% | 32,610,386 |
| 2022-03-07 | 2022-03-03 | 16.020 | 2,040,900 | +1,000 | 2.12% | 32,695,218 |
| 2022-03-04 | 2022-03-02 | 16.340 | 2,039,900 | +1,700 | 2.12% | 33,331,966 |
| 2022-03-03 | 2022-03-01 | 16.960 | 2,038,200 | +2,400 | 2.12% | 34,567,872 |
| 2022-03-01 | 2022-02-25 | 16.600 | 2,035,800 | +800 | 2.12% | 33,794,280 |
| 2022-02-28 | 2022-02-24 | 16.500 | 2,035,000 | -2,400 | 2.11% | 33,577,500 |
| 2022-02-24 | 2022-02-22 | 16.580 | 2,037,400 | +1,000 | 2.12% | 33,780,092 |
| 2022-02-21 | 2022-02-17 | 17.660 | 2,036,400 | +1,000 | 2.12% | 35,962,824 |
| 2022-02-18 | 2022-02-16 | 17.480 | 2,035,400 | +600 | 2.11% | 35,578,792 |
| 2022-02-16 | 2022-02-14 | 16.500 | 2,034,800 | +12,200 | 2.11% | 33,574,200 |
| 2022-02-15 | 2022-02-11 | 17.340 | 2,022,600 | +1,000 | 2.10% | 35,071,884 |
| 2022-02-11 | 2022-02-09 | 17.640 | 2,021,600 | +1,400 | 2.10% | 35,661,024 |
| 2022-02-10 | 2022-02-08 | 17.780 | 2,020,200 | +4,000 | 2.10% | 35,919,156 |
| 2022-02-09 | 2022-02-07 | 17.880 | 2,016,200 | +1,200 | 2.09% | 36,049,656 |
| 2022-02-08 | 2022-02-04 | 18.160 | 2,015,000 | +1,800 | 2.09% | 36,592,400 |
| 2022-02-04 | 2022-01-27 | 17.760 | 2,013,200 | +600 | 2.09% | 35,754,432 |
| 2022-01-27 | 2022-01-25 | 18.900 | 2,012,600 | +2,800 | 2.09% | 38,038,140 |
| 2022-01-25 | 2022-01-21 | 20.100 | 2,009,800 | +10,400 | 2.09% | 40,396,980 |
| 2022-01-24 | 2022-01-20 | 20.350 | 1,999,400 | +1,400 | 2.08% | 40,687,790 |
| 2022-01-19 | 2022-01-17 | 20.650 | 1,998,000 | -2,000 | 2.08% | 41,258,700 |
| 2022-01-17 | 2022-01-13 | 20.250 | 2,000,000 | -1,000 | 2.08% | 40,500,000 |
| 2022-01-13 | 2022-01-11 | 20.450 | 2,001,000 | +18,000 | 2.08% | 40,920,450 |
| 2022-01-12 | 2022-01-10 | 20.450 | 1,983,000 | +400 | 2.06% | 40,552,350 |
| 2022-01-11 | 2022-01-07 | 20.300 | 1,982,600 | +1,800 | 2.06% | 40,246,780 |
| 2022-01-10 | 2022-01-06 | 20.950 | 1,980,800 | +3,600 | 2.06% | 41,497,760 |
| 2022-01-07 | 2022-01-05 | 21.400 | 1,977,200 | +2,000 | 2.05% | 42,312,080 |
| 2022-01-06 | 2022-01-04 | 22.600 | 1,975,200 | +2,600 | 2.05% | 44,639,520 |
| 2022-01-05 | 2022-01-03 | 23.650 | 1,972,600 | -15,600 | 2.05% | 46,651,990 |
| 2022-01-04 | 2021-12-31 | 21.350 | 1,988,200 | -1,200 | 2.07% | 42,448,070 |
| 2022-01-03 | 2021-12-29 | 20.600 | 1,989,400 | +3,000 | 2.07% | 40,981,640 |
| 2021-12-28 | 2021-12-22 | 21.400 | 1,986,400 | +3,800 | 2.06% | 42,508,960 |
| 2021-12-23 | 2021-12-21 | 21.500 | 1,982,600 | -200 | 2.06% | 42,625,900 |
| 2021-12-22 | 2021-12-20 | 20.450 | 1,982,800 | +3,400 | 2.06% | 40,548,260 |
| 2021-12-16 | 2021-12-14 | 23.000 | 1,979,400 | +800 | 2.06% | 45,526,200 |
| 2021-12-15 | 2021-12-13 | 23.500 | 1,978,600 | -13,000 | 2.06% | 46,497,100 |
| 2021-12-14 | 2021-12-10 | 21.850 | 1,991,600 | -16,600 | 2.07% | 43,516,460 |
| 2021-12-13 | 2021-12-09 | 21.550 | 2,008,200 | -2,000 | 2.09% | 43,276,710 |
| 2021-12-10 | 2021-12-08 | 20.350 | 2,010,200 | +600 | 2.09% | 40,907,570 |
| 2021-12-09 | 2021-12-07 | 20.150 | 2,009,600 | +3,800 | 2.09% | 40,493,440 |
| 2021-12-08 | 2021-12-06 | 20.100 | 2,005,800 | +12,600 | 2.08% | 40,316,580 |
| 2021-12-07 | 2021-12-03 | 21.150 | 1,993,200 | -6,600 | 2.07% | 42,156,180 |
| 2021-12-06 | 2021-12-02 | 21.150 | 1,999,800 | -800 | 2.08% | 42,295,770 |
| 2021-12-03 | 2021-12-01 | 20.650 | 2,000,600 | -2,000 | 2.08% | 41,312,390 |
| 2021-12-02 | 2021-11-30 | 21.000 | 2,002,600 | -5,200 | 2.08% | 42,054,600 |
| 2021-12-01 | 2021-11-29 | 19.960 | 2,007,800 | +8,900 | 2.09% | 40,075,688 |
| 2021-11-30 | 2021-11-26 | 20.650 | 1,998,900 | +10,200 | 2.08% | 41,277,285 |
| 2021-11-29 | 2021-11-25 | 21.050 | 1,988,700 | -5,200 | 2.07% | 41,862,135 |
| 2021-11-26 | 2021-11-24 | 20.450 | 1,993,900 | +6,600 | 2.07% | 40,775,255 |
| 2021-11-25 | 2021-11-23 | 20.150 | 1,987,300 | -12,100 | 2.06% | 40,044,095 |
| 2021-11-24 | 2021-11-22 | 20.700 | 1,999,400 | +5,600 | 2.08% | 41,387,580 |
| 2021-11-23 | 2021-11-19 | 21.400 | 1,993,800 | +600 | 2.07% | 42,667,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,993,200 | -60,000 | 2.07% | 44,548,020 |
| 2021-11-19 | 2021-11-17 | 21.150 | 2,053,200 | -75,400 | 2.13% | 43,425,180 |
| 2021-11-18 | 2021-11-16 | 21.100 | 2,128,600 | -1,000 | 2.21% | 44,913,460 |
| 2021-11-17 | 2021-11-15 | 20.950 | 2,129,600 | -7,400 | 2.21% | 44,615,120 |
| 2021-11-16 | 2021-11-12 | 20.700 | 2,137,000 | -40,400 | 2.22% | 44,235,900 |
| 2021-11-15 | 2021-11-11 | 20.350 | 2,177,400 | -106,200 | 2.26% | 44,310,090 |
| 2021-11-12 | 2021-11-10 | 19.760 | 2,283,600 | -38,600 | 2.37% | 45,123,936 |
| 2021-11-11 | 2021-11-09 | 20.850 | 2,322,200 | -43,800 | 2.41% | 48,417,870 |
| 2021-11-10 | 2021-11-08 | 20.000 | 2,366,000 | +1,200 | 2.46% | 47,320,000 |
| 2021-11-09 | 2021-11-05 | 19.980 | 2,364,800 | +16,000 | 2.46% | 47,248,704 |
| 2021-11-08 | 2021-11-04 | 21.450 | 2,348,800 | +12,000 | 2.44% | 50,381,760 |
| 2021-11-05 | 2021-11-03 | 21.650 | 2,336,800 | +7,200 | 2.43% | 50,591,720 |
| 2021-11-04 | 2021-11-02 | 23.000 | 2,329,600 | +6,200 | 2.42% | 53,580,800 |
| 2021-11-03 | 2021-11-01 | 23.000 | 2,323,400 | +1,200 | 2.41% | 53,438,200 |
| 2021-11-02 | 2021-10-29 | 23.400 | 2,322,200 | +3,600 | 2.41% | 54,339,480 |
| 2021-11-01 | 2021-10-28 | 23.700 | 2,318,600 | -14,000 | 2.41% | 54,950,820 |
| 2021-10-29 | 2021-10-27 | 22.800 | 2,332,600 | +8,000 | 2.42% | 53,183,280 |
| 2021-10-28 | 2021-10-26 | 23.550 | 2,324,600 | +19,800 | 2.42% | 54,744,330 |
| 2021-10-27 | 2021-10-25 | 23.700 | 2,304,800 | -12,800 | 2.39% | 54,623,760 |
| 2021-10-26 | 2021-10-22 | 24.900 | 2,317,600 | +1,000 | 2.41% | 57,708,240 |
| 2021-10-25 | 2021-10-21 | 24.850 | 2,316,600 | +3,000 | 2.41% | 57,567,510 |
| 2021-10-22 | 2021-10-20 | 25.800 | 2,313,600 | -2,200 | 2.40% | 59,690,880 |
| 2021-10-21 | 2021-10-19 | 26.200 | 2,315,800 | -13,600 | 2.41% | 60,673,960 |
| 2021-10-20 | 2021-10-18 | 24.550 | 2,329,400 | +800 | 2.42% | 57,186,770 |
| 2021-10-19 | 2021-10-15 | 24.450 | 2,328,600 | +200 | 2.42% | 56,934,270 |
| 2021-10-18 | 2021-10-12 | 23.550 | 2,328,400 | +3,400 | 2.42% | 54,833,820 |
| 2021-10-15 | 2021-10-11 | 24.350 | 2,325,000 | +2,800 | 2.42% | 56,613,750 |
| 2021-10-12 | 2021-10-08 | 23.400 | 2,322,200 | +6,000 | 2.41% | 54,339,480 |
| 2021-10-11 | 2021-10-07 | 24.300 | 2,316,200 | -5,800 | 2.41% | 56,283,660 |
| 2021-10-08 | 2021-10-06 | 23.950 | 2,322,000 | +15,600 | 2.41% | 55,611,900 |
| 2021-10-06 | 2021-10-04 | 25.000 | 2,306,400 | -1,600 | 2.40% | 57,660,000 |
| 2021-10-04 | 2021-09-29 | 24.800 | 2,308,000 | +5,600 | 2.40% | 57,238,400 |
| 2021-09-30 | 2021-09-28 | 25.750 | 2,302,400 | +1,600 | 2.39% | 59,286,800 |
| 2021-09-29 | 2021-09-27 | 25.250 | 2,300,800 | +7,000 | 2.39% | 58,095,200 |
| 2021-09-28 | 2021-09-24 | 26.800 | 2,293,800 | +4,000 | 2.38% | 61,473,840 |
| 2021-09-27 | 2021-09-23 | 28.000 | 2,289,800 | +10,200 | 2.38% | 64,114,400 |
| 2021-09-24 | 2021-09-21 | 28.150 | 2,279,600 | +800 | 2.37% | 64,170,740 |
| 2021-09-23 | 2021-09-20 | 28.000 | 2,278,800 | +15,800 | 2.37% | 63,806,400 |
| 2021-09-21 | 2021-09-17 | 28.600 | 2,263,000 | +600 | 2.35% | 64,721,800 |
| 2021-09-20 | 2021-09-16 | 27.750 | 2,262,400 | -10,800 | 2.35% | 62,781,600 |
| 2021-09-17 | 2021-09-15 | 29.600 | 2,273,200 | +10,000 | 2.36% | 67,286,720 |
| 2021-09-16 | 2021-09-14 | 29.500 | 2,263,200 | +2,400 | 2.35% | 66,764,400 |
| 2021-09-15 | 2021-09-13 | 30.250 | 2,260,800 | +4,600 | 2.35% | 68,389,200 |
| 2021-09-14 | 2021-09-10 | 31.500 | 2,256,200 | -2,200 | 2.34% | 71,070,300 |
| 2021-09-13 | 2021-09-09 | 31.000 | 2,258,400 | +6,400 | 2.35% | 70,010,400 |
| 2021-09-08 | 2021-09-06 | 33.400 | 2,252,000 | +1,000 | 2.34% | 75,216,800 |
| 2021-09-07 | 2021-09-03 | 33.200 | 2,251,000 | -2,000 | 2.34% | 74,733,200 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,253,000 | -1,000 | 2.34% | 76,602,000 |
| 2021-09-03 | 2021-09-01 | 32.200 | 2,254,000 | +4,260 | 2.34% | 72,578,800 |
| 2021-09-02 | 2021-08-31 | 34.300 | 2,249,740 | -18,560 | 2.34% | 77,166,082 |
| 2021-09-01 | 2021-08-30 | 33.000 | 2,268,300 | +9,200 | 2.36% | 74,853,900 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,259,100 | -11,900 | 2.35% | 69,128,460 |
| 2021-08-30 | 2021-08-26 | 29.700 | 2,271,000 | +3,200 | 2.36% | 67,448,700 |
| 2021-08-27 | 2021-08-25 | 31.000 | 2,267,800 | +5,800 | 2.36% | 70,301,800 |
| 2021-08-26 | 2021-08-24 | 29.100 | 2,262,000 | -2,400 | 2.35% | 65,824,200 |
| 2021-08-25 | 2021-08-23 | 28.500 | 2,264,400 | +6,200 | 2.35% | 64,535,400 |
| 2021-08-24 | 2021-08-20 | 28.000 | 2,258,200 | +5,000 | 2.35% | 63,229,600 |
| 2021-08-20 | 2021-08-18 | 30.450 | 2,253,200 | -3,400 | 2.34% | 68,609,940 |
| 2021-08-19 | 2021-08-17 | 28.800 | 2,256,600 | +2,000 | 2.34% | 64,990,080 |
| 2021-08-18 | 2021-08-16 | 30.300 | 2,254,600 | -12,400 | 2.34% | 68,314,380 |
| 2021-08-17 | 2021-08-13 | 31.000 | 2,267,000 | -8,500 | 2.36% | 70,277,000 |
| 2021-08-16 | 2021-08-12 | 32.550 | 2,275,500 | -8,600 | 2.36% | 74,067,525 |
| 2021-08-13 | 2021-08-11 | 33.750 | 2,284,100 | +1,300 | 2.37% | 77,088,375 |
| 2021-08-12 | 2021-08-10 | 34.000 | 2,282,800 | -4,900 | 2.37% | 77,615,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 2,287,700 | +700 | 2.38% | 83,043,510 |
| 2021-08-10 | 2021-08-06 | 33.400 | 2,287,000 | -7,300 | 2.38% | 76,385,800 |
| 2021-08-09 | 2021-08-05 | 35.350 | 2,294,300 | +1,300 | 2.38% | 81,103,505 |
| 2021-08-06 | 2021-08-04 | 35.600 | 2,293,000 | -5,400 | 2.38% | 81,630,800 |
| 2021-08-05 | 2021-08-03 | 35.050 | 2,298,400 | -53,600 | 2.39% | 80,558,920 |
| 2021-08-04 | 2021-08-02 | 33.800 | 2,352,000 | -37,900 | 2.44% | 79,497,600 |
| 2021-08-03 | 2021-07-30 | 33.000 | 2,389,900 | -4,200 | 2.48% | 78,866,700 |
| 2021-08-02 | 2021-07-29 | 28.800 | 2,394,100 | -28,400 | 2.49% | 68,950,080 |
| 2021-07-30 | 2021-07-28 | 25.100 | 2,422,500 | -4,700 | 2.52% | 60,804,750 |
| 2021-07-29 | 2021-07-27 | 25.500 | 2,427,200 | -6,000 | 2.52% | 61,893,600 |
| 2021-07-28 | 2021-07-26 | 28.150 | 2,433,200 | -20,500 | 2.53% | 68,494,580 |
| 2021-07-27 | 2021-07-23 | 27.100 | 2,453,700 | -2,400 | 2.55% | 66,495,270 |
| 2021-07-26 | 2021-07-22 | 27.600 | 2,456,100 | -8,600 | 2.55% | 67,788,360 |
| 2021-07-23 | 2021-07-21 | 26.300 | 2,464,700 | -4,700 | 2.56% | 64,821,610 |
| 2021-07-22 | 2021-07-20 | 23.850 | 2,469,400 | -7,500 | 2.57% | 58,895,190 |
| 2021-07-21 | 2021-07-19 | 24.800 | 2,476,900 | -9,200 | 2.57% | 61,427,120 |
| 2021-07-20 | 2021-07-16 | 25.600 | 2,486,100 | -2,600 | 2.58% | 63,644,160 |
| 2021-07-19 | 2021-07-15 | 26.600 | 2,488,700 | +7,000 | 2.59% | 66,199,420 |
| 2021-07-16 | 2021-07-14 | 27.150 | 2,481,700 | +3,800 | 2.58% | 67,378,155 |
| 2021-07-15 | 2021-07-13 | 28.850 | 2,477,900 | +12,900 | 2.57% | 71,487,415 |
| 2021-07-14 | 2021-07-12 | 27.100 | 2,465,000 | -15,000 | 2.56% | 66,801,500 |
| 2021-07-13 | 2021-07-09 | 24.400 | 2,480,000 | -9,000 | 2.58% | 60,512,000 |
| 2021-07-12 | 2021-07-08 | 24.100 | 2,489,000 | +11,600 | 2.59% | 59,984,900 |
| 2021-07-09 | 2021-07-07 | 26.100 | 2,477,400 | +9,600 | 2.57% | 64,660,140 |
| 2021-07-08 | 2021-07-06 | 26.000 | 2,467,800 | +200 | 2.56% | 64,162,800 |
| 2021-07-07 | 2021-07-05 | 26.000 | 2,467,600 | -6,000 | 2.56% | 64,157,600 |
| 2021-07-06 | 2021-07-02 | 26.350 | 2,473,600 | +4,200 | 2.57% | 65,179,360 |
| 2021-07-05 | 2021-06-30 | 28.100 | 2,469,400 | +1,300 | 2.57% | 69,390,140 |
| 2021-07-02 | 2021-06-29 | 26.350 | 2,468,100 | -5,900 | 2.56% | 65,034,435 |
| 2021-06-29 | 2021-06-25 | 24.600 | 2,474,000 | -1,000 | 2.57% | 60,860,400 |
| 2021-06-28 | 2021-06-24 | 24.450 | 2,475,000 | -100 | 2.57% | 60,513,750 |
| 2021-06-25 | 2021-06-23 | 24.050 | 2,475,100 | +31,400 | 2.57% | 59,526,155 |
| 2021-06-24 | 2021-06-22 | 25.000 | 2,443,700 | -1,200 | 2.54% | 61,092,500 |
| 2021-06-22 | 2021-06-18 | 24.650 | 2,444,900 | -1,400 | 2.54% | 60,266,785 |
| 2021-06-21 | 2021-06-17 | 23.700 | 2,446,300 | +3,000 | 2.54% | 57,977,310 |
| 2021-06-18 | 2021-06-16 | 25.200 | 2,443,300 | +1,000 | 2.54% | 61,571,160 |
| 2021-06-17 | 2021-06-15 | 24.800 | 2,442,300 | +2,200 | 2.54% | 60,569,040 |
| 2021-06-16 | 2021-06-11 | 25.500 | 2,440,100 | +1,200 | 2.54% | 62,222,550 |
| 2021-06-15 | 2021-06-10 | 26.450 | 2,438,900 | -4,600 | 2.53% | 64,508,905 |
| 2021-06-11 | 2021-06-09 | 25.200 | 2,443,500 | -400 | 2.54% | 61,576,200 |
| 2021-06-10 | 2021-06-08 | 24.350 | 2,443,900 | -2,400 | 2.54% | 59,508,965 |
| 2021-06-09 | 2021-06-07 | 25.900 | 2,446,300 | +200 | 2.54% | 63,359,170 |
| 2021-06-08 | 2021-06-04 | 26.000 | 2,446,100 | -500 | 2.54% | 63,598,600 |
| 2021-06-07 | 2021-06-03 | 25.950 | 2,446,600 | -200 | 2.54% | 63,489,270 |
| 2021-06-04 | 2021-06-02 | 25.650 | 2,446,800 | -2,300 | 2.54% | 62,760,420 |
| 2021-06-03 | 2021-06-01 | 25.900 | 2,449,100 | -10,000 | 2.54% | 63,431,690 |
| 2021-06-01 | 2021-05-28 | 24.800 | 2,459,100 | -4,200 | 2.55% | 60,985,680 |
| 2021-05-31 | 2021-05-27 | 24.250 | 2,463,300 | -16,500 | 2.56% | 59,735,025 |
| 2021-05-28 | 2021-05-26 | 23.650 | 2,479,800 | -4,400 | 2.58% | 58,647,270 |
| 2021-05-27 | 2021-05-25 | 23.300 | 2,484,200 | +9,800 | 2.58% | 57,881,860 |
| 2021-05-25 | 2021-05-21 | 23.150 | 2,474,400 | -7,800 | 2.57% | 57,282,360 |
| 2021-05-24 | 2021-05-20 | 22.950 | 2,482,200 | +2,600 | 2.58% | 56,966,490 |
| 2021-05-20 | 2021-05-17 | 22.350 | 2,479,600 | +7,000 | 2.58% | 55,419,060 |
| 2021-05-18 | 2021-05-14 | 21.600 | 2,472,600 | +2,800 | 2.57% | 53,408,160 |
| 2021-05-17 | 2021-05-13 | 23.300 | 2,469,800 | +1,900 | 2.57% | 57,546,340 |
| 2021-05-14 | 2021-05-12 | 22.900 | 2,467,900 | +2,800 | 2.56% | 56,514,910 |
| 2021-05-13 | 2021-05-11 | 23.800 | 2,465,100 | +600 | 2.56% | 58,669,380 |
| 2021-05-12 | 2021-05-10 | 24.150 | 2,464,500 | +1,700 | 2.56% | 59,517,675 |
| 2021-05-11 | 2021-05-07 | 24.050 | 2,462,800 | +11,800 | 2.56% | 59,230,340 |
| 2021-05-10 | 2021-05-06 | 24.750 | 2,451,000 | +3,500 | 2.55% | 60,662,250 |
| 2021-05-06 | 2021-05-04 | 25.900 | 2,447,500 | -200 | 2.54% | 63,390,250 |
| 2021-05-05 | 2021-05-03 | 26.100 | 2,447,700 | -1,400 | 2.54% | 63,884,970 |
| 2021-05-04 | 2021-04-30 | 26.800 | 2,449,100 | -16,600 | 2.54% | 65,635,880 |
| 2021-05-03 | 2021-04-29 | 26.400 | 2,465,700 | -1,600 | 2.56% | 65,094,480 |
| 2021-04-30 | 2021-04-28 | 26.650 | 2,467,300 | -2,000 | 2.56% | 65,753,545 |
| 2021-04-29 | 2021-04-27 | 26.350 | 2,469,300 | -7,300 | 2.57% | 65,066,055 |
| 2021-04-28 | 2021-04-26 | 26.600 | 2,476,600 | -14,260 | 2.57% | 65,877,560 |
| 2021-04-27 | 2021-04-23 | 27.500 | 2,490,860 | +20,800 | 2.59% | 68,498,650 |
| 2021-04-26 | 2021-04-22 | 23.950 | 2,470,060 | -42,600 | 2.57% | 59,157,937 |
| 2021-04-23 | 2021-04-21 | 25.450 | 2,512,660 | +2,600 | 2.61% | 63,947,197 |
| 2021-04-22 | 2021-04-20 | 27.250 | 2,510,060 | -1,300 | 2.61% | 68,399,135 |
| 2021-04-21 | 2021-04-19 | 27.550 | 2,511,360 | +2,300 | 2.61% | 69,187,968 |
| 2021-04-20 | 2021-04-16 | 27.500 | 2,509,060 | -1,200 | 2.61% | 68,999,150 |
| 2021-04-19 | 2021-04-15 | 28.400 | 2,510,260 | -60 | 2.61% | 71,291,384 |
| 2021-04-16 | 2021-04-14 | 28.500 | 2,510,320 | -4,500 | 2.61% | 71,544,120 |
| 2021-04-15 | 2021-04-13 | 27.900 | 2,514,820 | -10,800 | 2.61% | 70,163,478 |
| 2021-04-14 | 2021-04-12 | 26.150 | 2,525,620 | +3,000 | 2.62% | 66,044,963 |
| 2021-04-13 | 2021-04-09 | 26.500 | 2,522,620 | -5,600 | 2.62% | 66,849,430 |
| 2021-04-12 | 2021-04-08 | 25.300 | 2,528,220 | -1,100 | 2.63% | 63,963,966 |
| 2021-04-09 | 2021-04-07 | 25.950 | 2,529,320 | -11,800 | 2.63% | 65,635,854 |
| 2021-04-08 | 2021-04-01 | 23.550 | 2,541,120 | -5,300 | 2.64% | 59,843,376 |
| 2021-04-07 | 2021-03-31 | 22.900 | 2,546,420 | -2,700 | 2.65% | 58,313,018 |
| 2021-04-01 | 2021-03-30 | 22.800 | 2,549,120 | +22,600 | 2.65% | 58,119,936 |
| 2021-03-31 | 2021-03-29 | 25.000 | 2,526,520 | +700 | 2.62% | 63,163,000 |
| 2021-03-30 | 2021-03-26 | 27.600 | 2,525,820 | +8,100 | 2.62% | 69,712,632 |
| 2021-03-29 | 2021-03-25 | 26.600 | 2,517,720 | -1,800 | 2.62% | 66,971,352 |
| 2021-03-26 | 2021-03-24 | 27.400 | 2,519,520 | -200 | 2.62% | 69,034,848 |
| 2021-03-25 | 2021-03-23 | 29.600 | 2,519,720 | +1,800 | 2.62% | 74,583,712 |
| 2021-03-24 | 2021-03-22 | 30.800 | 2,517,920 | +1,100 | 2.62% | 77,551,936 |
| 2021-03-23 | 2021-03-19 | 30.600 | 2,516,820 | -15,100 | 2.61% | 77,014,692 |
| 2021-03-22 | 2021-03-18 | 31.600 | 2,531,920 | +33,700 | 2.63% | 80,008,672 |
| 2021-03-19 | 2021-03-17 | 32.800 | 2,498,220 | +23,200 | 2.60% | 81,941,616 |
| 2021-03-18 | 2021-03-16 | 32.000 | 2,475,020 | +4,000 | 2.57% | 79,200,640 |
| 2021-03-17 | 2021-03-15 | 31.600 | 2,471,020 | +9,600 | 2.57% | 78,084,232 |
| 2021-03-16 | 2021-03-12 | 31.200 | 2,461,420 | +200 | 2.56% | 76,796,304 |
| 2021-03-15 | 2021-03-11 | 29.600 | 2,461,220 | -38,900 | 2.56% | 72,852,112 |
| 2021-03-12 | 2021-03-10 | 25.600 | 2,500,120 | +5,700 | 2.60% | 64,003,072 |
| 2021-03-11 | 2021-03-09 | 26.000 | 2,494,420 | +46,100 | 2.59% | 64,854,920 |
| 2021-03-10 | 2021-03-08 | 26.600 | 2,448,320 | -20,100 | 2.54% | 65,125,312 |
| 2021-03-09 | 2021-03-05 | 31.800 | 2,468,420 | +18,300 | 2.56% | 78,495,756 |
| 2021-03-08 | 2021-03-04 | 34.400 | 2,450,120 | +18,200 | 2.55% | 84,284,128 |
| 2021-03-05 | 2021-03-03 | 37.200 | 2,431,920 | +48,100 | 2.53% | 90,467,424 |
| 2021-03-04 | 2021-03-02 | 36.600 | 2,383,820 | +20,200 | 2.48% | 87,247,812 |
| 2021-03-03 | 2021-03-01 | 39.600 | 2,363,620 | +10,000 | 2.46% | 93,599,352 |
| 2021-03-02 | 2021-02-26 | 36.400 | 2,353,620 | +114,200 | 2.45% | 85,671,768 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,239,420 | +27,000 | 2.33% | 88,681,032 |
| 2021-02-26 | 2021-02-24 | 40.200 | 2,212,420 | +13,800 | 2.30% | 88,939,284 |
| 2021-02-25 | 2021-02-23 | 44.000 | 2,198,620 | +100 | 2.28% | 96,739,280 |
| 2021-02-24 | 2021-02-22 | 43.000 | 2,198,520 | +42,800 | 2.28% | 94,536,360 |
| 2021-02-23 | 2021-02-19 | 46.800 | 2,155,720 | +7,600 | 2.24% | 100,887,696 |
| 2021-02-22 | 2021-02-18 | 48.600 | 2,148,120 | +8,200 | 2.23% | 104,398,632 |
| 2021-02-19 | 2021-02-17 | 53.000 | 2,139,920 | -10,300 | 2.22% | 113,415,760 |
| 2021-02-18 | 2021-02-16 | 48.800 | 2,150,220 | -17,600 | 2.23% | 104,930,736 |
| 2021-02-17 | 2021-02-11 | 45.800 | 2,167,820 | -4,900 | 2.25% | 99,286,156 |
| 2021-02-16 | 2021-02-09 | 44.000 | 2,172,720 | +238,600 | 2.26% | 95,599,680 |
| 2021-02-10 | 2021-02-08 | 36.600 | 1,934,120 | -518,100 | 2.01% | 70,788,792 |
| 2021-02-09 | 2021-02-05 | 38.400 | 2,452,220 | -8,100 | 2.55% | 94,165,248 |
| 2021-02-08 | 2021-02-04 | 41.000 | 2,460,320 | +21,600 | 2.56% | 100,873,120 |
| 2021-02-05 | 2021-02-03 | 42.200 | 2,438,720 | +150,400 | 2.53% | 102,913,984 |
| 2021-02-04 | 2021-02-02 | 41.800 | 2,288,320 | +21,300 | 2.38% | 95,651,776 |
| 2021-02-03 | 2021-02-01 | 36.000 | 2,267,020 | +268,300 | 2.36% | 81,612,720 |
| 2021-02-02 | 2021-01-29 | 38.000 | 1,998,720 | +24,100 | 2.08% | 75,951,360 |
| 2021-02-01 | 2021-01-28 | 39.000 | 1,974,620 | -69,800 | 2.05% | 77,010,180 |
| 2021-01-29 | 2021-01-27 | 52.600 | 2,044,420 | +230,130 | 2.12% | 107,536,492 |
| 2021-01-28 | 2021-01-26 | 35.800 | 1,814,290 | -27,800 | 1.89% | 64,951,582 |
| 2021-01-27 | 2021-01-25 | 34.800 | 1,842,090 | -30,600 | 1.91% | 64,104,732 |
| 2021-01-26 | 2021-01-22 | 33.800 | 1,872,690 | +2,500 | 1.95% | 63,296,922 |
| 2021-01-25 | 2021-01-21 | 32.600 | 1,870,190 | +19,600 | 1.94% | 60,968,194 |
| 2021-01-22 | 2021-01-20 | 32.800 | 1,850,590 | +9,700 | 1.92% | 60,699,352 |
| 2021-01-21 | 2021-01-19 | 34.200 | 1,840,890 | +46,500 | 1.91% | 62,958,438 |
| 2021-01-20 | 2021-01-18 | 35.200 | 1,794,390 | +6,800 | 1.86% | 63,162,528 |
| 2021-01-19 | 2021-01-15 | 35.600 | 1,787,590 | -14,700 | 1.86% | 63,638,204 |
| 2021-01-18 | 2021-01-14 | 35.400 | 1,802,290 | -14,200 | 1.87% | 63,801,066 |
| 2021-01-15 | 2021-01-13 | 34.800 | 1,816,490 | +6,700 | 1.89% | 63,213,852 |
| 2021-01-14 | 2021-01-12 | 37.000 | 1,809,790 | +2,400 | 1.88% | 66,962,230 |
| 2021-01-13 | 2021-01-11 | 36.400 | 1,807,390 | +25,250 | 1.88% | 65,788,996 |
| 2021-01-12 | 2021-01-08 | 30.200 | 1,782,140 | +25,200 | 1.85% | 53,820,628 |
| 2021-01-11 | 2021-01-07 | 28.200 | 1,756,940 | -143,300 | 1.83% | 49,545,708 |
| 2021-01-08 | 2021-01-06 | 23.400 | 1,900,240 | -50,700 | 1.97% | 44,465,616 |
| 2021-01-07 | 2021-01-05 | 23.600 | 1,950,940 | -462,600 | 2.03% | 46,042,184 |
| 2021-01-06 | 2021-01-04 | 25.800 | 2,413,540 | -157,100 | 2.51% | 62,269,332 |
| 2021-01-05 | 2020-12-31 | 22.000 | 2,570,640 | -119,900 | 2.67% | 56,554,080 |
| 2021-01-04 | 2020-12-29 | 21.800 | 2,690,540 | -91,300 | 2.80% | 58,653,772 |
| 2020-12-30 | 2020-12-28 | 24.600 | 2,781,840 | -215,650 | 2.89% | 68,433,264 |
| 2020-12-29 | 2020-12-24 | 22.200 | 2,997,490 | -21,900 | 3.11% | 66,544,278 |
| 2020-12-09 | 2020-12-07 | 18.400 | 3,019,390 | +1,000 | 3.14% | 55,556,776 |
| 2020-11-25 | 2020-11-23 | 19.800 | 3,018,390 | +800 | 3.14% | 59,764,122 |
| 2020-11-23 | 2020-11-19 | 20.200 | 3,017,590 | +500 | 3.14% | 60,955,318 |
| 2020-11-18 | 2020-11-16 | 19.600 | 3,017,090 | +200 | 3.13% | 59,134,964 |
| 2020-11-16 | 2020-11-12 | 20.400 | 3,016,890 | -18,000 | 3.13% | 61,544,556 |
| 2020-11-13 | 2020-11-11 | 20.600 | 3,034,890 | -200 | 3.15% | 62,518,734 |
| 2020-11-12 | 2020-11-10 | 22.200 | 3,035,090 | -12,500 | 3.15% | 67,378,998 |
| 2020-11-10 | 2020-11-06 | 21.200 | 3,047,590 | -2,200 | 3.17% | 64,608,908 |
| 2020-11-09 | 2020-11-05 | 21.000 | 3,049,790 | +5,000 | 3.17% | 64,045,590 |
| 2020-11-06 | 2020-11-04 | 20.600 | 3,044,790 | +500 | 3.16% | 62,722,674 |
| 2020-11-04 | 2020-11-02 | 21.400 | 3,044,290 | -37,700 | 3.16% | 65,147,806 |
| 2020-11-03 | 2020-10-30 | 21.600 | 3,081,990 | -9,000 | 3.20% | 66,570,984 |
| 2020-11-02 | 2020-10-29 | 20.400 | 3,090,990 | +19,000 | 3.21% | 63,056,196 |
| 2020-10-27 | 2020-10-22 | 21.600 | 3,071,990 | -500 | 3.19% | 66,354,984 |
| 2020-10-23 | 2020-10-21 | 22.200 | 3,072,490 | -11,600 | 3.19% | 68,209,278 |
| 2020-10-22 | 2020-10-20 | 22.200 | 3,084,090 | -34,600 | 3.20% | 68,466,798 |
| 2020-10-21 | 2020-10-19 | 21.000 | 3,118,690 | -2,000 | 3.24% | 65,492,490 |
| 2020-10-20 | 2020-10-16 | 21.200 | 3,120,690 | -9,000 | 3.24% | 66,158,628 |
| 2020-10-19 | 2020-10-15 | 20.600 | 3,129,690 | -5,000 | 3.25% | 64,471,614 |
| 2020-10-16 | 2020-10-14 | 20.400 | 3,134,690 | -10,000 | 3.26% | 63,947,676 |
| 2020-10-14 | 2020-10-09 | 20.000 | 3,144,690 | -14,100 | 3.27% | 62,893,800 |
| 2020-10-12 | 2020-10-08 | 20.400 | 3,158,790 | +22,600 | 3.28% | 64,439,316 |
| 2020-10-09 | 2020-10-07 | 19.800 | 3,136,190 | +500 | 3.26% | 62,096,562 |
| 2020-10-08 | 2020-10-06 | 20.600 | 3,135,690 | -100 | 3.26% | 64,595,214 |
| 2020-10-07 | 2020-10-05 | 20.200 | 3,135,790 | +2,500 | 3.26% | 63,342,958 |
| 2020-10-06 | 2020-09-30 | 15.600 | 3,133,290 | +4,300 | 3.26% | 48,879,324 |
| 2020-10-05 | 2020-09-29 | 15.000 | 3,128,990 | -800 | 3.25% | 46,934,850 |
| 2020-09-30 | 2020-09-28 | 14.800 | 3,129,790 | +10,000 | 3.25% | 46,320,892 |
| 2020-09-28 | 2020-09-24 | 14.000 | 3,119,790 | +4,000 | 3.24% | 43,677,060 |
| 2020-09-25 | 2020-09-23 | 14.000 | 3,115,790 | +1,000 | 3.24% | 43,621,060 |
| 2020-09-24 | 2020-09-22 | 14.000 | 3,114,790 | -500 | 3.24% | 43,607,060 |
| 2020-09-17 | 2020-09-15 | 14.200 | 3,115,290 | -2,500 | 3.24% | 44,237,118 |
| 2020-09-16 | 2020-09-14 | 13.000 | 3,117,790 | +19,100 | 3.24% | 40,531,270 |
| 2020-09-15 | 2020-09-11 | 13.800 | 3,098,690 | +1,500 | 3.22% | 42,761,922 |
| 2020-09-14 | 2020-09-10 | 13.600 | 3,097,190 | +500 | 3.22% | 42,121,784 |
| 2020-09-11 | 2020-09-09 | 14.800 | 3,096,690 | +6,000 | 3.22% | 45,831,012 |
| 2020-09-10 | 2020-09-08 | 15.000 | 3,090,690 | -14,800 | 3.21% | 46,360,350 |
| 2020-09-08 | 2020-09-04 | 15.600 | 3,105,490 | +1,000 | 3.23% | 48,445,644 |
| 2020-09-07 | 2020-09-03 | 16.000 | 3,104,490 | +1,500 | 3.23% | 49,671,840 |
| 2020-09-03 | 2020-09-01 | 17.000 | 3,102,990 | +5,000 | 3.22% | 52,750,830 |
| 2020-09-01 | 2020-08-28 | 18.000 | 3,097,990 | +8,300 | 3.22% | 55,763,820 |
| 2020-08-31 | 2020-08-27 | 18.200 | 3,089,690 | +4,800 | 3.21% | 56,232,358 |
| 2020-08-28 | 2020-08-26 | 19.200 | 3,084,890 | +6,000 | 3.21% | 59,229,888 |
| 2020-08-27 | 2020-08-25 | 18.800 | 3,078,890 | +4,200 | 9.76% | 57,883,132 |
| 2020-08-26 | 2020-08-24 | 18.400 | 3,074,690 | +5,900 | 9.75% | 56,574,296 |
| 2020-08-25 | 2020-08-21 | 17.800 | 3,068,790 | +4,800 | 9.73% | 54,624,462 |
| 2020-08-21 | 2020-08-19 | 20.200 | 3,063,990 | +2,500 | 9.71% | 61,892,598 |
| 2020-08-20 | 2020-08-18 | 20.200 | 3,061,490 | -20,000 | 9.71% | 61,842,098 |
| 2020-08-19 | 2020-08-17 | 21.800 | 3,081,490 | +183,300 | 9.77% | 67,176,482 |
| 2020-08-18 | 2020-08-14 | 22.400 | 2,898,190 | +757,000 | 9.19% | 64,919,456 |
| 2020-08-17 | 2020-08-13 | 22.600 | 2,141,190 | +82,200 | 6.79% | 48,390,894 |
| 2020-08-14 | 2020-08-12 | 23.000 | 2,058,990 | +19,500 | 6.53% | 47,356,770 |
| 2020-08-13 | 2020-08-11 | 22.000 | 2,039,490 | +22,500 | 6.47% | 44,868,780 |
| 2020-08-12 | 2020-08-10 | 22.000 | 2,016,990 | -600 | 6.39% | 44,373,780 |
| 2020-08-11 | 2020-08-07 | 20.000 | 2,017,590 | +10,600 | 6.40% | 40,351,800 |
| 2020-08-10 | 2020-08-06 | 19.800 | 2,006,990 | +28,900 | 6.36% | 39,738,402 |
| 2020-08-07 | 2020-08-05 | 19.800 | 1,978,090 | +23,000 | 6.27% | 39,166,182 |
| 2020-08-06 | 2020-08-04 | 18.600 | 1,955,090 | +48,000 | 6.20% | 36,364,674 |
| 2020-08-04 | 2020-07-31 | 18.600 | 1,907,090 | +15,800 | 6.05% | 35,471,874 |
| 2020-08-03 | 2020-07-30 | 18.200 | 1,891,290 | +18,000 | 6.00% | 34,421,478 |
| 2020-07-31 | 2020-07-29 | 17.600 | 1,873,290 | +10,000 | 5.94% | 32,969,904 |
| 2020-07-28 | 2020-07-24 | 17.600 | 1,863,290 | +500 | 5.91% | 32,793,904 |
| 2020-07-27 | 2020-07-23 | 18.000 | 1,862,790 | +300 | 5.91% | 33,530,220 |
| 2020-07-21 | 2020-07-17 | 19.000 | 1,862,490 | -500 | 5.90% | 35,387,310 |
| 2020-07-17 | 2020-07-15 | 19.000 | 1,862,990 | -1,500 | 5.91% | 35,396,810 |
| 2020-07-13 | 2020-07-09 | 18.400 | 1,864,490 | +500 | 5.91% | 34,306,616 |
| 2020-07-06 | 2020-07-02 | 19.600 | 1,863,990 | -600 | 5.91% | 36,534,204 |
| 2020-06-23 | 2020-06-19 | 19.600 | 1,864,590 | -1,000 | 5.91% | 36,545,964 |
| 2020-06-18 | 2020-06-16 | 18.800 | 1,865,590 | -2,000 | 5.91% | 35,073,092 |
| 2020-06-17 | 2020-06-15 | 17.800 | 1,867,590 | -43,000 | 5.92% | 33,243,102 |
| 2020-06-16 | 2020-06-12 | 18.200 | 1,910,590 | -2,500 | 6.06% | 34,772,738 |
| 2020-06-15 | 2020-06-11 | 17.400 | 1,913,090 | -5,000 | 6.06% | 33,287,766 |
| 2020-06-11 | 2020-06-09 | 17.200 | 1,918,090 | -500 | 6.08% | 32,991,148 |
| 2020-06-10 | 2020-06-08 | 18.200 | 1,918,590 | +500 | 6.08% | 34,918,338 |
| 2020-06-09 | 2020-06-05 | 20.000 | 1,918,090 | -25,300 | 6.08% | 38,361,800 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,943,390 | -17,600 | 6.16% | 38,867,800 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,960,990 | -500 | 6.22% | 39,611,998 |
| 2020-06-04 | 2020-06-02 | 18.400 | 1,961,490 | +300 | 6.22% | 36,091,416 |
| 2020-06-03 | 2020-06-01 | 18.200 | 1,961,190 | -15,700 | 6.22% | 35,693,658 |
| 2020-06-02 | 2020-05-29 | 17.000 | 1,976,890 | -2,500 | 6.27% | 33,607,130 |
| 2020-05-28 | 2020-05-26 | 16.600 | 1,979,390 | -40,000 | 6.27% | 32,857,874 |
| 2020-05-22 | 2020-05-20 | 16.800 | 2,019,390 | -4,600 | 6.40% | 33,925,752 |
| 2020-05-21 | 2020-05-19 | 16.400 | 2,023,990 | -50 | 6.42% | 33,193,436 |
| 2020-05-11 | 2020-05-07 | 16.200 | 2,024,040 | -600 | 6.42% | 32,789,448 |
| 2020-05-08 | 2020-05-06 | 17.200 | 2,024,640 | -3,500 | 6.42% | 34,823,808 |
| 2020-04-29 | 2020-04-27 | 16.600 | 2,028,140 | -10,300 | 6.43% | 33,667,124 |
| 2020-04-28 | 2020-04-24 | 16.600 | 2,038,440 | -21,500 | 6.46% | 33,838,104 |
| 2020-04-27 | 2020-04-23 | 16.400 | 2,059,940 | -10,000 | 6.53% | 33,783,016 |
| 2020-04-24 | 2020-04-22 | 16.800 | 2,069,940 | -6,900 | 6.56% | 34,774,992 |
| 2020-04-23 | 2020-04-21 | 16.600 | 2,076,840 | -10,500 | 6.58% | 34,475,544 |
| 2020-04-22 | 2020-04-20 | 16.800 | 2,087,340 | -74,500 | 6.62% | 35,067,312 |
| 2020-04-20 | 2020-04-16 | 14.600 | 2,161,840 | -17,000 | 6.85% | 31,562,864 |
| 2020-04-16 | 2020-04-14 | 14.400 | 2,178,840 | -1,500 | 6.91% | 31,375,296 |
| 2020-04-03 | 2020-04-01 | 13.200 | 2,180,340 | -10,000 | 6.91% | 28,780,488 |
| 2020-04-02 | 2020-03-31 | 13.000 | 2,190,340 | -27,200 | 6.94% | 28,474,420 |
| 2020-03-30 | 2020-03-26 | 13.000 | 2,217,540 | -5,200 | 7.03% | 28,828,020 |
| 2020-03-26 | 2020-03-24 | 11.600 | 2,222,740 | -2,500 | 7.05% | 25,783,784 |
| 2020-03-25 | 2020-03-23 | 11.000 | 2,225,240 | -1,000 | 7.05% | 24,477,640 |
| 2020-03-24 | 2020-03-20 | 11.200 | 2,226,240 | -4,500 | 7.06% | 24,933,888 |
| 2020-03-19 | 2020-03-17 | 9.900 | 2,230,740 | +2,000 | 7.07% | 22,084,326 |
| 2020-03-18 | 2020-03-16 | 10.200 | 2,228,740 | -7,500 | 7.07% | 22,733,148 |
| 2020-03-17 | 2020-03-13 | 10.800 | 2,236,240 | -2,000 | 7.09% | 24,151,392 |
| 2020-03-16 | 2020-03-12 | 11.800 | 2,238,240 | -6,000 | 7.10% | 26,411,232 |
| 2020-03-02 | 2020-02-27 | 12.600 | 2,244,240 | +800 | 7.11% | 28,277,424 |
| 2020-02-25 | 2020-02-21 | 11.800 | 2,243,440 | -50,000 | 7.11% | 26,472,592 |
| 2020-02-04 | 2020-01-31 | 11.600 | 2,293,440 | +5,000 | 7.27% | 26,603,904 |
| 2020-02-03 | 2020-01-30 | 11.600 | 2,288,440 | +2,200 | 7.25% | 26,545,904 |
| 2020-01-15 | 2020-01-13 | 12.200 | 2,286,240 | +21,000 | 7.25% | 27,892,128 |
| 2019-12-30 | 2019-12-24 | 14.800 | 2,265,240 | -1,500 | 7.18% | 33,525,552 |
| 2019-12-27 | 2019-12-20 | 14.400 | 2,266,740 | -1,500 | 7.19% | 32,641,056 |
| 2019-12-20 | 2019-12-18 | 14.800 | 2,268,240 | -1,000 | 7.19% | 33,569,952 |
| 2019-12-18 | 2019-12-16 | 14.000 | 2,269,240 | -500 | 7.19% | 31,769,360 |
| 2019-12-17 | 2019-12-13 | 14.000 | 2,269,740 | -4,000 | 7.20% | 31,776,360 |
| 2019-12-12 | 2019-12-10 | 14.200 | 2,273,740 | -15,000 | 7.21% | 32,287,108 |
| 2019-12-11 | 2019-12-09 | 13.200 | 2,288,740 | -4,000 | 7.26% | 30,211,368 |
| 2019-12-04 | 2019-12-02 | 12.800 | 2,292,740 | -700 | 7.27% | 29,347,072 |
| 2019-11-25 | 2019-11-21 | 11.000 | 2,293,440 | -2,000 | 7.27% | 25,227,840 |
| 2019-11-21 | 2019-11-19 | 10.800 | 2,295,440 | -1,000 | 7.28% | 24,790,752 |
| 2019-11-12 | 2019-11-08 | 10.600 | 2,296,440 | -3,000 | 7.28% | 24,342,264 |
| 2019-11-04 | 2019-10-31 | 10.400 | 2,299,440 | +8,800 | 7.29% | 23,914,176 |
| 2019-10-24 | 2019-10-22 | 10.600 | 2,290,640 | -159,000 | 7.26% | 24,280,784 |
| 2019-09-30 | 2019-09-26 | 12.000 | 2,449,640 | -100 | 7.77% | 29,395,680 |
| 2019-09-23 | 2019-09-19 | 11.800 | 2,449,740 | +100,000 | 7.77% | 28,906,932 |
| 2019-08-30 | 2019-08-28 | 12.000 | 2,349,740 | +100 | 7.45% | 28,196,880 |
| 2019-08-21 | 2019-08-19 | 12.600 | 2,349,640 | -5,500 | 7.45% | 29,605,464 |
| 2019-08-20 | 2019-08-16 | 12.000 | 2,355,140 | -13,100 | 7.47% | 28,261,680 |
| 2019-08-16 | 2019-08-14 | 10.600 | 2,368,240 | +500 | 7.51% | 25,103,344 |
| 2019-08-15 | 2019-08-13 | 10.400 | 2,367,740 | +5,000 | 7.51% | 24,624,496 |
| 2019-08-14 | 2019-08-12 | 10.400 | 2,362,740 | +7,500 | 7.49% | 24,572,496 |
| 2019-08-13 | 2019-08-09 | 11.200 | 2,355,240 | -17,500 | 7.47% | 26,378,688 |
| 2019-08-09 | 2019-08-07 | 10.400 | 2,372,740 | +500 | 7.52% | 24,676,496 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,372,240 | +20,100 | 7.52% | 23,485,176 |
| 2019-07-24 | 2019-07-22 | 12.000 | 2,352,140 | +5,000 | 7.46% | 28,225,680 |
| 2019-07-15 | 2019-07-11 | 13.000 | 2,347,140 | -3,000 | 7.44% | 30,512,820 |
| 2019-07-12 | 2019-07-10 | 12.200 | 2,350,140 | -10,000 | 7.45% | 28,671,708 |
| 2019-07-11 | 2019-07-09 | 12.000 | 2,360,140 | +300 | 7.48% | 28,321,680 |
| 2019-07-10 | 2019-07-08 | 11.400 | 2,359,840 | +9,000 | 7.48% | 26,902,176 |
| 2019-07-09 | 2019-07-05 | 12.400 | 2,350,840 | +3,000 | 7.45% | 29,150,416 |
| 2019-06-27 | 2019-06-25 | 13.000 | 2,347,840 | -4,500 | 7.44% | 30,521,920 |
| 2019-06-26 | 2019-06-24 | 13.400 | 2,352,340 | -156,500 | 7.46% | 31,521,356 |
| 2019-06-14 | 2019-06-12 | 12.800 | 2,508,840 | -1,000,000 | 7.95% | 32,113,152 |
| 2019-06-05 | 2019-06-03 | 13.200 | 3,508,840 | +2,500 | 11.12% | 46,316,688 |
| 2019-05-28 | 2019-05-24 | 12.600 | 3,506,340 | +2,000 | 11.12% | 44,179,884 |
| 2019-05-22 | 2019-05-20 | 12.800 | 3,504,340 | +300 | 11.11% | 44,855,552 |
| 2019-05-20 | 2019-05-16 | 13.400 | 3,504,040 | -8,400 | 11.11% | 46,954,136 |
| 2019-05-17 | 2019-05-15 | 13.600 | 3,512,440 | -100 | 11.14% | 47,769,184 |
| 2019-05-10 | 2019-05-08 | 13.200 | 3,512,540 | -11,550 | 11.14% | 46,365,528 |
| 2019-05-09 | 2019-05-07 | 13.400 | 3,524,090 | -18,500 | 11.17% | 47,222,806 |
| 2019-05-08 | 2019-05-06 | 13.600 | 3,542,590 | +208,200 | 11.23% | 48,179,224 |
| 2019-05-07 | 2019-05-03 | 13.400 | 3,334,390 | -4,000 | 10.57% | 44,680,826 |
| 2019-04-29 | 2019-04-25 | 12.800 | 3,338,390 | +1,400 | 10.58% | 42,731,392 |
| 2019-04-26 | 2019-04-24 | 13.000 | 3,336,990 | +2,600 | 10.58% | 43,380,870 |
| 2019-04-25 | 2019-04-23 | 13.000 | 3,334,390 | +19,300 | 10.57% | 43,347,070 |
| 2019-04-24 | 2019-04-18 | 13.000 | 3,315,090 | +2,000 | 10.51% | 43,096,170 |
| 2019-04-23 | 2019-04-17 | 13.200 | 3,313,090 | -15,800 | 10.50% | 43,732,788 |
| 2019-04-11 | 2019-04-09 | 13.600 | 3,328,890 | +2,500 | 10.55% | 45,272,904 |
| 2019-04-08 | 2019-04-03 | 14.400 | 3,326,390 | +10,000 | 10.55% | 47,900,016 |
| 2019-03-29 | 2019-03-27 | 14.400 | 3,316,390 | -3,100 | 10.51% | 47,756,016 |
| 2019-03-28 | 2019-03-26 | 14.600 | 3,319,490 | +1,800 | 10.52% | 48,464,554 |
| 2019-03-25 | 2019-03-21 | 14.800 | 3,317,690 | -100 | 10.52% | 49,101,812 |
| 2019-03-13 | 2019-03-11 | 14.800 | 3,317,790 | +100,000 | 10.52% | 49,103,292 |
| 2019-03-06 | 2019-03-04 | 15.000 | 3,217,790 | -4,700 | 10.20% | 48,266,850 |
| 2019-02-26 | 2019-02-22 | 14.600 | 3,222,490 | -15,000 | 10.22% | 47,048,354 |
| 2019-02-20 | 2019-02-18 | 14.200 | 3,237,490 | +15,000 | 10.26% | 45,972,358 |
| 2019-02-08 | 2019-01-31 | 14.400 | 3,222,490 | -800 | 10.22% | 46,403,856 |
| 2019-01-29 | 2019-01-25 | 14.800 | 3,223,290 | -2,200 | 10.22% | 47,704,692 |
| 2019-01-28 | 2019-01-24 | 15.000 | 3,225,490 | -2,500 | 10.23% | 48,382,350 |
| 2019-01-24 | 2019-01-22 | 14.200 | 3,227,990 | +47,800 | 10.23% | 45,837,458 |
| 2019-01-21 | 2019-01-17 | 13.800 | 3,180,190 | -13,700 | 10.08% | 43,886,622 |
| 2019-01-09 | 2019-01-07 | 13.000 | 3,193,890 | -5,000 | 10.13% | 41,520,570 |
| 2019-01-02 | 2018-12-27 | 11.800 | 3,198,890 | -3,000 | 10.14% | 37,746,902 |
| 2018-12-28 | 2018-12-24 | 11.800 | 3,201,890 | +150,000 | 10.15% | 37,782,302 |
| 2018-12-11 | 2018-12-07 | 10.600 | 3,051,890 | +13,500 | 9.68% | 32,350,034 |
| 2018-12-10 | 2018-12-06 | 10.600 | 3,038,390 | +9,000 | 9.63% | 32,206,934 |
| 2018-12-03 | 2018-11-29 | 12.000 | 3,029,390 | +150,000 | 9.60% | 36,352,680 |
| 2018-11-28 | 2018-11-26 | 12.000 | 2,879,390 | -10,000 | 9.13% | 34,552,680 |
| 2018-11-22 | 2018-11-20 | 12.400 | 2,889,390 | -100,000 | 9.16% | 35,828,436 |
| 2018-11-12 | 2018-11-08 | 12.600 | 2,989,390 | -6,800 | 9.48% | 37,666,314 |
| 2018-11-08 | 2018-11-06 | 13.000 | 2,996,190 | -10,000 | 9.50% | 38,950,470 |
| 2018-11-01 | 2018-10-30 | 11.400 | 3,006,190 | +5,000 | 9.53% | 34,270,566 |
| 2018-10-29 | 2018-10-25 | 12.400 | 3,001,190 | -3,000 | 9.51% | 37,214,756 |
| 2018-10-24 | 2018-10-22 | 12.600 | 3,004,190 | -7,500 | 9.52% | 37,852,794 |
| 2018-10-23 | 2018-10-19 | 13.000 | 3,011,690 | +21,000 | 9.55% | 39,151,970 |
| 2018-10-19 | 2018-10-16 | 13.200 | 2,990,690 | +10,800 | 9.48% | 39,477,108 |
| 2018-10-15 | 2018-10-11 | 12.400 | 2,979,890 | +7,500 | 9.45% | 36,950,636 |
| 2018-10-09 | 2018-10-05 | 14.200 | 2,972,390 | -17,500 | 9.42% | 42,207,938 |
| 2018-10-05 | 2018-10-03 | 14.600 | 2,989,890 | -21,200 | 9.48% | 43,652,394 |
| 2018-10-02 | 2018-09-27 | 14.400 | 3,011,090 | -11,200 | 9.55% | 43,359,696 |
| 2018-09-24 | 2018-09-20 | 14.400 | 3,022,290 | +200,000 | 9.58% | 43,520,976 |
| 2018-09-21 | 2018-09-19 | 14.200 | 2,822,290 | +3,500 | 8.95% | 40,076,518 |
| 2018-09-13 | 2018-09-11 | 14.600 | 2,818,790 | -4,100 | 8.94% | 41,154,334 |
| 2018-09-07 | 2018-09-05 | 14.800 | 2,822,890 | +200,000 | 8.95% | 41,778,772 |
| 2018-09-05 | 2018-09-03 | 15.000 | 2,622,890 | -10,000 | 8.32% | 39,343,350 |
| 2018-08-30 | 2018-08-28 | 15.200 | 2,632,890 | -10,000 | 8.35% | 40,019,928 |
| 2018-08-24 | 2018-08-22 | 15.400 | 2,642,890 | -4,000 | 8.38% | 40,700,506 |
| 2018-08-23 | 2018-08-21 | 15.400 | 2,646,890 | -2,500 | 8.39% | 40,762,106 |
| 2018-08-22 | 2018-08-20 | 15.200 | 2,649,390 | -2,500 | 8.40% | 40,270,728 |
| 2018-08-21 | 2018-08-17 | 14.800 | 2,651,890 | -30,500 | 8.41% | 39,247,972 |
| 2018-08-17 | 2018-08-15 | 15.200 | 2,682,390 | +50,000 | 8.50% | 40,772,328 |
| 2018-08-14 | 2018-08-10 | 15.600 | 2,632,390 | -1,000 | 8.35% | 41,065,284 |
| 2018-08-13 | 2018-08-09 | 16.200 | 2,633,390 | -160,000 | 8.35% | 42,660,918 |
| 2018-08-10 | 2018-08-08 | 15.600 | 2,793,390 | -9,400 | 8.86% | 43,576,884 |
| 2018-08-09 | 2018-08-07 | 15.600 | 2,802,790 | +78,000 | 8.89% | 43,723,524 |
| 2018-08-08 | 2018-08-06 | 15.600 | 2,724,790 | +28,500 | 8.64% | 42,506,724 |
| 2018-08-07 | 2018-08-03 | 15.400 | 2,696,290 | +10,100 | 8.55% | 41,522,866 |
| 2018-08-03 | 2018-08-01 | 16.000 | 2,686,190 | -1,700 | 8.52% | 42,979,040 |
| 2018-08-01 | 2018-07-30 | 15.800 | 2,687,890 | -500 | 8.52% | 42,468,662 |
| 2018-07-25 | 2018-07-23 | 15.800 | 2,688,390 | -1,400 | 8.52% | 42,476,562 |
| 2018-07-24 | 2018-07-20 | 16.400 | 2,689,790 | +153,300 | 8.53% | 44,112,556 |
| 2018-07-23 | 2018-07-19 | 15.800 | 2,536,490 | -63,400 | 8.04% | 40,076,542 |
| 2018-07-20 | 2018-07-18 | 15.200 | 2,599,890 | -73,500 | 8.24% | 39,518,328 |
| 2018-07-19 | 2018-07-17 | 14.800 | 2,673,390 | -7,500 | 8.48% | 39,566,172 |
| 2018-07-17 | 2018-07-13 | 14.000 | 2,680,890 | -62,500 | 8.50% | 37,532,460 |
| 2018-07-13 | 2018-07-11 | 13.200 | 2,743,390 | -10,000 | 8.70% | 36,212,748 |
| 2018-07-11 | 2018-07-09 | 13.400 | 2,753,390 | -4,000 | 8.73% | 36,895,426 |
| 2018-07-10 | 2018-07-06 | 13.200 | 2,757,390 | +5,000 | 8.74% | 36,397,548 |
| 2018-07-09 | 2018-07-05 | 12.800 | 2,752,390 | -50,000 | 8.73% | 35,230,592 |
| 2018-07-06 | 2018-07-04 | 13.400 | 2,802,390 | -1,500 | 8.88% | 37,552,026 |
| 2018-06-29 | 2018-06-27 | 13.600 | 2,803,890 | +1,000 | 8.89% | 38,132,904 |
| 2018-06-21 | 2018-06-19 | 13.200 | 2,802,890 | +5,000 | 8.89% | 36,998,148 |
| 2018-06-20 | 2018-06-15 | 14.200 | 2,797,890 | +2,500 | 8.87% | 39,730,038 |
| 2018-06-15 | 2018-06-13 | 14.400 | 2,795,390 | -15,000 | 8.86% | 40,253,616 |
| 2018-06-06 | 2018-06-04 | 14.800 | 2,810,390 | +25,700 | 8.91% | 41,593,772 |
| 2018-06-05 | 2018-06-01 | 14.400 | 2,784,690 | -3,000 | 8.83% | 40,099,536 |
| 2018-06-01 | 2018-05-30 | 14.600 | 2,787,690 | +75,000 | 8.84% | 40,700,274 |
| 2018-05-29 | 2018-05-25 | 15.000 | 2,712,690 | +5,000 | 8.60% | 40,690,350 |
| 2018-05-28 | 2018-05-24 | 14.800 | 2,707,690 | -10,000 | 8.58% | 40,073,812 |
| 2018-05-24 | 2018-05-21 | 15.400 | 2,717,690 | -27,500 | 8.62% | 41,852,426 |
| 2018-05-23 | 2018-05-18 | 14.600 | 2,745,190 | +10,000 | 8.70% | 40,079,774 |
| 2018-05-17 | 2018-05-15 | 14.000 | 2,735,190 | +9,000 | 8.67% | 38,292,660 |
| 2018-05-14 | 2018-05-10 | 13.800 | 2,726,190 | -45,000 | 8.64% | 37,621,422 |
| 2018-05-10 | 2018-05-08 | 13.600 | 2,771,190 | -15,000 | 8.79% | 37,688,184 |
| 2018-05-03 | 2018-04-30 | 13.200 | 2,786,190 | -31,200 | 8.83% | 36,777,708 |
| 2018-04-27 | 2018-04-25 | 13.400 | 2,817,390 | -800 | 8.93% | 37,753,026 |
| 2018-04-23 | 2018-04-19 | 13.600 | 2,818,190 | -30,000 | 8.93% | 38,327,384 |
| 2018-04-20 | 2018-04-18 | 13.800 | 2,848,190 | +3,000 | 9.03% | 39,305,022 |
| 2018-04-19 | 2018-04-17 | 13.600 | 2,845,190 | +1,000 | 9.02% | 38,694,584 |
| 2018-04-18 | 2018-04-16 | 13.400 | 2,844,190 | +2,800 | 9.02% | 38,112,146 |
| 2018-04-16 | 2018-04-12 | 14.200 | 2,841,390 | +7,400 | 9.01% | 40,347,738 |
| 2018-04-11 | 2018-04-09 | 14.000 | 2,833,990 | -1,000 | 8.98% | 39,675,860 |
| 2018-04-04 | 2018-03-29 | 14.200 | 2,834,990 | +8,600 | 8.99% | 40,256,858 |
| 2018-03-19 | 2018-03-15 | 15.000 | 2,826,390 | -151,500 | 8.96% | 42,395,850 |
| 2018-03-14 | 2018-03-12 | 15.000 | 2,977,890 | -3,400 | 9.44% | 44,668,350 |
| 2018-03-13 | 2018-03-09 | 13.800 | 2,981,290 | +3,000 | 9.45% | 41,141,802 |
| 2018-03-08 | 2018-03-06 | 13.600 | 2,978,290 | +3,200 | 9.44% | 40,504,744 |
| 2018-03-05 | 2018-03-01 | 14.200 | 2,975,090 | +100 | 9.43% | 42,246,278 |
| 2018-03-01 | 2018-02-27 | 13.800 | 2,974,990 | -7,800 | 9.43% | 41,054,862 |
| 2018-02-28 | 2018-02-26 | 14.600 | 2,982,790 | +10,600 | 9.46% | 43,548,734 |
| 2018-02-21 | 2018-02-15 | 14.400 | 2,972,190 | +3,000 | 9.42% | 42,799,536 |
| 2018-02-13 | 2018-02-09 | 13.600 | 2,969,190 | +3,000 | 9.41% | 40,380,984 |
| 2018-02-09 | 2018-02-07 | 14.600 | 2,966,190 | -75,000 | 9.40% | 43,306,374 |
| 2018-02-08 | 2018-02-06 | 14.400 | 3,041,190 | -18,500 | 9.64% | 43,793,136 |
| 2018-02-06 | 2018-02-02 | 15.800 | 3,059,690 | -34,700 | 9.70% | 48,343,102 |
| 2018-02-02 | 2018-01-31 | 15.200 | 3,094,390 | -25,000 | 9.81% | 47,034,728 |
| 2018-01-29 | 2018-01-25 | 15.000 | 3,119,390 | -4,600 | 9.89% | 46,790,850 |
| 2018-01-23 | 2018-01-19 | 15.000 | 3,123,990 | +5,500 | 9.90% | 46,859,850 |
| 2018-01-19 | 2018-01-17 | 15.400 | 3,118,490 | -5,000 | 9.89% | 48,024,746 |
| 2018-01-16 | 2018-01-12 | 15.400 | 3,123,490 | +3,500 | 9.90% | 48,101,746 |
| 2018-01-15 | 2018-01-11 | 15.200 | 3,119,990 | +77,400 | 9.89% | 47,423,848 |
| 2018-01-03 | 2017-12-29 | 15.800 | 3,042,590 | +1,300 | 9.65% | 48,072,922 |
| 2017-12-29 | 2017-12-27 | 16.400 | 3,041,290 | +1,100 | 9.64% | 49,877,156 |
| 2017-12-22 | 2017-12-20 | 16.200 | 3,040,190 | +1,400 | 9.64% | 49,251,078 |
| 2017-12-20 | 2017-12-18 | 16.000 | 3,038,790 | +205,000 | 9.63% | 48,620,640 |
| 2017-12-19 | 2017-12-15 | 16.400 | 2,833,790 | +48,000 | 8.98% | 46,474,156 |
| 2017-12-18 | 2017-12-14 | 16.200 | 2,785,790 | -36,500 | 8.83% | 45,129,798 |
| 2017-12-15 | 2017-12-13 | 16.000 | 2,822,290 | +700 | 8.95% | 45,156,640 |
| 2017-12-14 | 2017-12-12 | 15.800 | 2,821,590 | -30,000 | 8.94% | 44,581,122 |
| 2017-12-12 | 2017-12-08 | 15.600 | 2,851,590 | +3,500 | 9.04% | 44,484,804 |
| 2017-12-11 | 2017-12-07 | 15.600 | 2,848,090 | +700 | 9.03% | 44,430,204 |
| 2017-12-07 | 2017-12-05 | 17.200 | 2,847,390 | +4,000 | 9.03% | 48,975,108 |
| 2017-12-06 | 2017-12-04 | 17.600 | 2,843,390 | +8,000 | 9.01% | 50,043,664 |
| 2017-12-05 | 2017-12-01 | 18.000 | 2,835,390 | +10,000 | 8.99% | 51,037,020 |
| 2017-12-04 | 2017-11-30 | 17.800 | 2,825,390 | -8,500 | 8.96% | 50,291,942 |
| 2017-12-01 | 2017-11-29 | 18.000 | 2,833,890 | +2,500 | 8.98% | 51,010,020 |
| 2017-11-29 | 2017-11-27 | 19.400 | 2,831,390 | -6,000 | 8.98% | 54,928,966 |
| 2017-11-28 | 2017-11-24 | 19.200 | 2,837,390 | +8,600 | 9.00% | 54,477,888 |
| 2017-11-27 | 2017-11-23 | 19.000 | 2,828,790 | -25,000 | 8.97% | 53,747,010 |
| 2017-11-23 | 2017-11-21 | 18.600 | 2,853,790 | -2,400 | 9.05% | 53,080,494 |
| 2017-11-21 | 2017-11-17 | 18.800 | 2,856,190 | -12,600 | 9.05% | 53,696,372 |
| 2017-11-20 | 2017-11-16 | 18.800 | 2,868,790 | +1,000 | 9.09% | 53,933,252 |
| 2017-11-17 | 2017-11-15 | 18.000 | 2,867,790 | +34,100 | 9.09% | 51,620,220 |
| 2017-11-16 | 2017-11-14 | 19.800 | 2,833,690 | +50,000 | 8.98% | 56,107,062 |
| 2017-11-15 | 2017-11-13 | 19.600 | 2,783,690 | -1,200 | 8.82% | 54,560,324 |
| 2017-11-13 | 2017-11-09 | 19.200 | 2,784,890 | -6,000 | 8.83% | 53,469,888 |
| 2017-11-10 | 2017-11-08 | 18.600 | 2,790,890 | -2,200 | 8.85% | 51,910,554 |
| 2017-11-09 | 2017-11-07 | 17.800 | 2,793,090 | +66,600 | 8.85% | 49,717,002 |
| 2017-11-07 | 2017-11-03 | 17.000 | 2,726,490 | -400 | 8.64% | 46,350,330 |
| 2017-11-06 | 2017-11-02 | 17.400 | 2,726,890 | +110 | 8.64% | 47,447,886 |
| 2017-11-03 | 2017-11-01 | 17.800 | 2,726,780 | +8,800 | 8.64% | 48,536,684 |
| 2017-11-02 | 2017-10-31 | 17.800 | 2,717,980 | +320,000 | 8.62% | 48,380,044 |
| 2017-11-01 | 2017-10-30 | 17.600 | 2,397,980 | -25,100 | 7.60% | 42,204,448 |
| 2017-10-30 | 2017-10-26 | 17.800 | 2,423,080 | -25,000 | 7.68% | 43,130,824 |
| 2017-10-27 | 2017-10-25 | 18.000 | 2,448,080 | +3,900 | 7.76% | 44,065,440 |
| 2017-10-25 | 2017-10-23 | 17.600 | 2,444,180 | -38,000 | 7.75% | 43,017,568 |
| 2017-10-24 | 2017-10-20 | 16.000 | 2,482,180 | -1,000 | 7.87% | 39,714,880 |
| 2017-10-23 | 2017-10-19 | 15.600 | 2,483,180 | -7,300 | 7.87% | 38,737,608 |
| 2017-10-20 | 2017-10-18 | 15.800 | 2,490,480 | -21,400 | 7.90% | 39,349,584 |
| 2017-10-19 | 2017-10-17 | 15.000 | 2,511,880 | -14,800 | 7.96% | 37,678,200 |
| 2017-10-16 | 2017-10-12 | 14.400 | 2,526,680 | -2,000 | 8.01% | 36,384,192 |
| 2017-10-11 | 2017-10-09 | 14.400 | 2,528,680 | -1,600 | 8.02% | 36,412,992 |
| 2017-10-10 | 2017-10-06 | 14.800 | 2,530,280 | +3,500 | 8.02% | 37,448,144 |
| 2017-10-09 | 2017-10-04 | 14.400 | 2,526,780 | -2,500 | 8.01% | 36,385,632 |
| 2017-10-03 | 2017-09-28 | 14.400 | 2,529,280 | +4,700 | 8.02% | 36,421,632 |
| 2017-09-29 | 2017-09-27 | 14.600 | 2,524,580 | +1,800 | 8.00% | 36,858,868 |
| 2017-09-27 | 2017-09-25 | 14.200 | 2,522,780 | -5,000 | 8.00% | 35,823,476 |
| 2017-09-26 | 2017-09-22 | 14.600 | 2,527,780 | +12,500 | 8.01% | 36,905,588 |
| 2017-09-25 | 2017-09-21 | 15.200 | 2,515,280 | -14,500 | 7.97% | 38,232,256 |
| 2017-09-20 | 2017-09-18 | 12.400 | 2,529,780 | -500 | 8.02% | 31,369,272 |
| 2017-09-15 | 2017-09-13 | 12.400 | 2,530,280 | +7,700 | 8.02% | 31,375,472 |
| 2017-09-14 | 2017-09-12 | 12.600 | 2,522,580 | +5,220 | 8.00% | 31,784,508 |
| 2017-09-13 | 2017-09-11 | 12.400 | 2,517,360 | +4,000 | 7.98% | 31,215,264 |
| 2017-08-22 | 2017-08-18 | 13.200 | 2,513,360 | +5,000 | 7.97% | 33,176,352 |
| 2017-08-09 | 2017-08-07 | 14.000 | 2,508,360 | -4,800 | 7.95% | 35,117,040 |
| 2017-08-07 | 2017-08-03 | 13.600 | 2,513,160 | +300 | 7.97% | 34,178,976 |
| 2017-08-04 | 2017-08-02 | 13.600 | 2,512,860 | +1,400 | 7.97% | 34,174,896 |
| 2017-08-03 | 2017-08-01 | 14.200 | 2,511,460 | +1,300 | 7.96% | 35,662,732 |
| 2017-08-02 | 2017-07-31 | 14.000 | 2,510,160 | -300 | 7.96% | 35,142,240 |
| 2017-08-01 | 2017-07-28 | 13.800 | 2,510,460 | +2,500 | 7.96% | 34,644,348 |
| 2017-07-31 | 2017-07-27 | 14.000 | 2,507,960 | +2,500 | 7.95% | 35,111,440 |
| 2017-07-28 | 2017-07-26 | 14.200 | 2,505,460 | -1,500 | 7.94% | 35,577,532 |
| 2017-07-27 | 2017-07-25 | 14.200 | 2,506,960 | -50,400 | 7.95% | 35,598,832 |
| 2017-07-20 | 2017-07-18 | 13.400 | 2,557,360 | -17,800 | 8.11% | 34,268,624 |
| 2017-07-19 | 2017-07-17 | 13.200 | 2,575,160 | -19,800 | 8.16% | 33,992,112 |
| 2017-07-14 | 2017-07-12 | 13.400 | 2,594,960 | -4,200 | 8.23% | 34,772,464 |
| 2017-07-06 | 2017-07-04 | 13.600 | 2,599,160 | -15,200 | 8.24% | 35,348,576 |
| 2017-06-28 | 2017-06-26 | 13.400 | 2,614,360 | -9,300 | 8.29% | 35,032,424 |
| 2017-06-27 | 2017-06-23 | 13.400 | 2,623,660 | -133,900 | 8.32% | 35,157,044 |
| 2017-06-26 | 2017-06-22 | 14.200 | 2,757,560 | -17,500 | 8.74% | 39,157,352 |
| 2017-06-23 | 2017-06-21 | 14.000 | 2,775,060 | -29,600 | 8.80% | 38,850,840 |
| 2017-06-20 | 2017-06-16 | 14.600 | 2,804,660 | -3,000 | 8.89% | 40,948,036 |
| 2017-06-19 | 2017-06-15 | 14.400 | 2,807,660 | -5,500 | 8.90% | 40,430,304 |
| 2017-06-15 | 2017-06-13 | 14.400 | 2,813,160 | -3,000 | 8.92% | 40,509,504 |
| 2017-06-14 | 2017-06-12 | 14.200 | 2,816,160 | -100 | 8.93% | 39,989,472 |
| 2017-06-13 | 2017-06-09 | 15.000 | 2,816,260 | -14,100 | 8.93% | 42,243,900 |
| 2017-06-07 | 2017-06-05 | 14.800 | 2,830,360 | -20,000 | 8.97% | 41,889,328 |
| 2017-06-05 | 2017-06-01 | 15.000 | 2,850,360 | -49,200 | 9.04% | 42,755,400 |
| 2017-06-02 | 2017-05-31 | 14.800 | 2,899,560 | -2,000 | 9.19% | 42,913,488 |
| 2017-05-25 | 2017-05-23 | 14.400 | 2,901,560 | -2,000 | 9.20% | 41,782,464 |
| 2017-05-24 | 2017-05-22 | 14.400 | 2,903,560 | -1,000 | 9.20% | 41,811,264 |
| 2017-05-23 | 2017-05-19 | 14.600 | 2,904,560 | -2,000 | 9.21% | 42,406,576 |
| 2017-05-22 | 2017-05-18 | 14.400 | 2,906,560 | -20 | 9.21% | 41,854,464 |
| 2017-05-19 | 2017-05-17 | 14.600 | 2,906,580 | +2,500 | 9.21% | 42,436,068 |
| 2017-05-18 | 2017-05-16 | 14.400 | 2,904,080 | -600 | 9.21% | 41,818,752 |
| 2017-05-15 | 2017-05-11 | 14.000 | 2,904,680 | -3,000 | 9.21% | 40,665,520 |
| 2017-05-12 | 2017-05-10 | 13.800 | 2,907,680 | -10,000 | 9.22% | 40,125,984 |
| 2017-05-09 | 2017-05-05 | 14.200 | 2,917,680 | -18,000 | 9.25% | 41,431,056 |
| 2017-05-08 | 2017-05-04 | 14.200 | 2,935,680 | -25,500 | 9.31% | 41,686,656 |
| 2017-05-04 | 2017-04-28 | 14.200 | 2,961,180 | +2,000 | 9.39% | 42,048,756 |
| 2017-05-02 | 2017-04-27 | 14.200 | 2,959,180 | +11,500 | 9.38% | 42,020,356 |
| 2017-04-28 | 2017-04-26 | 14.600 | 2,947,680 | -11,500 | 9.34% | 43,036,128 |
| 2017-04-27 | 2017-04-25 | 13.600 | 2,959,180 | -12,800 | 9.38% | 40,244,848 |
| 2017-04-26 | 2017-04-24 | 13.400 | 2,971,980 | -2,200 | 9.42% | 39,824,532 |
| 2017-04-24 | 2017-04-20 | 13.800 | 2,974,180 | -15,000 | 9.43% | 41,043,684 |
| 2017-04-20 | 2017-04-18 | 13.600 | 2,989,180 | -2,100 | 9.48% | 40,652,848 |
| 2017-04-13 | 2017-04-11 | 13.600 | 2,991,280 | -1,500 | 9.48% | 40,681,408 |
| 2017-04-12 | 2017-04-10 | 13.600 | 2,992,780 | -9,400 | 9.49% | 40,701,808 |
| 2017-03-27 | 2017-03-23 | 13.000 | 3,002,180 | +5,000 | 9.52% | 39,028,340 |
| 2017-03-20 | 2017-03-16 | 12.800 | 2,997,180 | -10,000 | 9.50% | 38,363,904 |
| 2017-03-16 | 2017-03-14 | 13.000 | 3,007,180 | +1,500 | 9.53% | 39,093,340 |
| 2017-03-09 | 2017-03-07 | 12.800 | 3,005,680 | -12,500 | 9.53% | 38,472,704 |
| 2017-03-07 | 2017-03-03 | 12.800 | 3,018,180 | +500 | 9.57% | 38,632,704 |
| 2017-03-06 | 2017-03-02 | 13.000 | 3,017,680 | +1,000 | 9.57% | 39,229,840 |
| 2017-03-03 | 2017-03-01 | 12.800 | 3,016,680 | +500 | 9.56% | 38,613,504 |
| 2017-03-01 | 2017-02-27 | 13.200 | 3,016,180 | +500 | 9.56% | 39,813,576 |
| 2017-02-27 | 2017-02-23 | 13.000 | 3,015,680 | -1,000 | 9.56% | 39,203,840 |
| 2017-02-24 | 2017-02-22 | 13.600 | 3,016,680 | -15,100 | 9.56% | 41,026,848 |
| 2017-02-22 | 2017-02-20 | 12.400 | 3,031,780 | +1,500 | 9.61% | 37,594,072 |
| 2017-02-21 | 2017-02-17 | 12.800 | 3,030,280 | +1,400 | 9.61% | 38,787,584 |
| 2017-02-16 | 2017-02-14 | 12.600 | 3,028,880 | +800 | 9.60% | 38,163,888 |
| 2017-02-15 | 2017-02-13 | 12.800 | 3,028,080 | +8,100 | 9.60% | 38,759,424 |
| 2017-02-14 | 2017-02-10 | 13.200 | 3,019,980 | +5,900 | 9.57% | 39,863,736 |
| 2017-02-13 | 2017-02-09 | 12.600 | 3,014,080 | +1,000 | 9.56% | 37,977,408 |
| 2017-01-24 | 2017-01-20 | 12.800 | 3,013,080 | -2,500 | 9.55% | 38,567,424 |
| 2017-01-18 | 2017-01-16 | 12.800 | 3,015,580 | -7,000 | 9.56% | 38,599,424 |
| 2017-01-17 | 2017-01-13 | 13.400 | 3,022,580 | -82,000 | 9.58% | 40,502,572 |
| 2017-01-16 | 2017-01-12 | 12.800 | 3,104,580 | -1,000 | 9.84% | 39,738,624 |
| 2016-12-30 | 2016-12-28 | 12.600 | 3,105,580 | -6,500 | 9.85% | 39,130,308 |
| 2016-12-23 | 2016-12-21 | 12.400 | 3,112,080 | +5,000 | 9.87% | 38,589,792 |
| 2016-12-19 | 2016-12-15 | 12.200 | 3,107,080 | -38,200 | 9.85% | 37,906,376 |
| 2016-12-14 | 2016-12-12 | 12.400 | 3,145,280 | -59,700 | 9.97% | 39,001,472 |
| 2016-12-13 | 2016-12-09 | 12.400 | 3,204,980 | -5,000 | 10.16% | 39,741,752 |
| 2016-12-09 | 2016-12-07 | 12.600 | 3,209,980 | +5,000 | 10.18% | 40,445,748 |
| 2016-12-05 | 2016-12-01 | 12.200 | 3,204,980 | -2,500 | 10.16% | 39,100,756 |
| 2016-12-02 | 2016-11-30 | 12.000 | 3,207,480 | +2,500 | 10.17% | 38,489,760 |
| 2016-11-22 | 2016-11-18 | 12.000 | 3,204,980 | -300 | 10.16% | 38,459,760 |
| 2016-11-21 | 2016-11-17 | 11.800 | 3,205,280 | -80,000 | 10.16% | 37,822,304 |
| 2016-11-15 | 2016-11-11 | 11.400 | 3,285,280 | -200 | 10.41% | 37,452,192 |
| 2016-11-14 | 2016-11-10 | 11.800 | 3,285,480 | -4,000 | 10.42% | 38,768,664 |
| 2016-11-11 | 2016-11-09 | 10.800 | 3,289,480 | +1,500 | 10.43% | 35,526,384 |
| 2016-11-07 | 2016-11-03 | 11.200 | 3,287,980 | +5,600 | 10.42% | 36,825,376 |
| 2016-10-28 | 2016-10-26 | 12.000 | 3,282,380 | +13,600 | 10.41% | 39,388,560 |
| 2016-10-27 | 2016-10-25 | 12.200 | 3,268,780 | -22,000 | 10.36% | 39,879,116 |
| 2016-10-25 | 2016-10-20 | 12.200 | 3,290,780 | -750,000 | 10.43% | 40,147,516 |
| 2016-10-24 | 2016-10-19 | 12.200 | 4,040,780 | -200 | 12.81% | 49,297,516 |
| 2016-10-20 | 2016-10-18 | 12.200 | 4,040,980 | -26,700 | 12.81% | 49,299,956 |
| 2016-10-13 | 2016-10-11 | 12.600 | 4,067,680 | +7,200 | 12.90% | 51,252,768 |
| 2016-10-12 | 2016-10-07 | 12.600 | 4,060,480 | -13,300 | 12.87% | 51,162,048 |
| 2016-10-05 | 2016-10-03 | 12.200 | 4,073,780 | -5,200 | 12.91% | 49,700,116 |
| 2016-10-04 | 2016-09-30 | 12.600 | 4,078,980 | -4,700 | 12.93% | 51,395,148 |
| 2016-09-30 | 2016-09-28 | 12.800 | 4,083,680 | -100 | 12.95% | 52,271,104 |
| 2016-09-29 | 2016-09-27 | 12.400 | 4,083,780 | -10,000 | 12.95% | 50,638,872 |
| 2016-09-26 | 2016-09-22 | 12.600 | 4,093,780 | -19,900 | 12.98% | 51,581,628 |
| 2016-09-19 | 2016-09-14 | 12.800 | 4,113,680 | -4,300 | 13.04% | 52,655,104 |
| 2016-09-14 | 2016-09-12 | 12.400 | 4,117,980 | +3,000 | 13.05% | 51,062,952 |
| 2016-09-12 | 2016-09-08 | 12.800 | 4,114,980 | +3,500 | 13.05% | 52,671,744 |
| 2016-09-05 | 2016-09-01 | 12.400 | 4,111,480 | -200 | 13.03% | 50,982,352 |
| 2016-09-02 | 2016-08-31 | 12.400 | 4,111,680 | -29,800 | 13.03% | 50,984,832 |
| 2016-08-29 | 2016-08-25 | 13.200 | 4,141,480 | +3,000 | 13.13% | 54,667,536 |
| 2016-08-22 | 2016-08-18 | 13.200 | 4,138,480 | -1,200 | 13.12% | 54,627,936 |
| 2016-08-19 | 2016-08-17 | 13.200 | 4,139,680 | -69,500 | 13.12% | 54,643,776 |
| 2016-08-18 | 2016-08-16 | 13.400 | 4,209,180 | +1,500 | 13.34% | 56,403,012 |
| 2016-08-17 | 2016-08-15 | 13.600 | 4,207,680 | -7,400 | 13.34% | 57,224,448 |
| 2016-08-16 | 2016-08-12 | 13.800 | 4,215,080 | -5,000 | 13.36% | 58,168,104 |
| 2016-08-12 | 2016-08-10 | 13.000 | 4,220,080 | +1,000 | 13.38% | 54,861,040 |
| 2016-08-10 | 2016-08-08 | 13.200 | 4,219,080 | -22,100 | 13.38% | 55,691,856 |
| 2016-08-08 | 2016-08-04 | 13.200 | 4,241,180 | -47,600 | 13.45% | 55,983,576 |
| 2016-08-04 | 2016-08-01 | 13.400 | 4,288,780 | -200 | 13.60% | 57,469,652 |
| 2016-08-03 | 2016-07-29 | 13.200 | 4,288,980 | -41,300 | 13.60% | 56,614,536 |
| 2016-08-01 | 2016-07-28 | 13.800 | 4,330,280 | -26,000 | 13.73% | 59,757,864 |
| 2016-07-29 | 2016-07-27 | 13.600 | 4,356,280 | -2,500 | 13.81% | 59,245,408 |
| 2016-07-28 | 2016-07-26 | 13.800 | 4,358,780 | -50,000 | 13.82% | 60,151,164 |
| 2016-07-27 | 2016-07-25 | 13.200 | 4,408,780 | -2,500 | 13.98% | 58,195,896 |
| 2016-07-26 | 2016-07-22 | 13.800 | 4,411,280 | +10,300 | 13.98% | 60,875,664 |
| 2016-07-25 | 2016-07-21 | 13.600 | 4,400,980 | +14,500 | 13.95% | 59,853,328 |
| 2016-07-22 | 2016-07-20 | 14.000 | 4,386,480 | -24,300 | 13.91% | 61,410,720 |
| 2016-07-21 | 2016-07-19 | 13.800 | 4,410,780 | -60,200 | 13.98% | 60,868,764 |
| 2016-07-20 | 2016-07-18 | 12.600 | 4,470,980 | -7,000 | 14.17% | 56,334,348 |
| 2016-07-19 | 2016-07-15 | 11.400 | 4,477,980 | -6,000 | 14.20% | 51,048,972 |
| 2016-07-15 | 2016-07-13 | 11.200 | 4,483,980 | -21,100 | 14.21% | 50,220,576 |
| 2016-07-14 | 2016-07-12 | 10.400 | 4,505,080 | +9,800 | 14.28% | 46,852,832 |
| 2016-07-13 | 2016-07-11 | 10.000 | 4,495,280 | -12,000 | 14.25% | 44,952,800 |
| 2016-07-11 | 2016-07-07 | 10.000 | 4,507,280 | +5,000 | 14.29% | 45,072,800 |
| 2016-06-30 | 2016-06-28 | 9.800 | 4,502,280 | +12,000 | 14.27% | 44,122,344 |
| 2016-06-29 | 2016-06-27 | 9.800 | 4,490,280 | -10,000 | 14.23% | 44,004,744 |
| 2016-06-06 | 2016-06-02 | 10.400 | 4,500,280 | +2,000 | 14.27% | 46,802,912 |
| 2016-05-27 | 2016-05-25 | 10.600 | 4,498,280 | +10,000 | 14.26% | 47,681,768 |
| 2016-05-23 | 2016-05-19 | 10.000 | 4,488,280 | -5,000 | 14.23% | 44,882,800 |
| 2016-05-16 | 2016-05-12 | 10.200 | 4,493,280 | +10,000 | 14.24% | 45,831,456 |
| 2016-05-13 | 2016-05-11 | 9.700 | 4,483,280 | +4,500 | 14.21% | 43,487,816 |
| 2016-05-04 | 2016-04-29 | 10.200 | 4,478,780 | -1,500 | 14.20% | 45,683,556 |
| 2016-04-29 | 2016-04-27 | 10.600 | 4,480,280 | -800 | 14.20% | 47,490,968 |
| 2016-04-28 | 2016-04-26 | 10.600 | 4,481,080 | -28,500 | 14.21% | 47,499,448 |
| 2016-04-21 | 2016-04-19 | 10.800 | 4,509,580 | -1,500 | 14.30% | 48,703,464 |
| 2016-04-18 | 2016-04-14 | 10.600 | 4,511,080 | +500 | 14.30% | 47,817,448 |
| 2016-04-13 | 2016-04-11 | 10.600 | 4,510,580 | -1,500 | 14.30% | 47,812,148 |
| 2016-04-12 | 2016-04-08 | 10.400 | 4,512,080 | +1,500 | 14.30% | 46,925,632 |
| 2016-04-06 | 2016-04-01 | 10.400 | 4,510,580 | -1,900 | 14.30% | 46,910,032 |
| 2016-04-05 | 2016-03-31 | 10.000 | 4,512,480 | -23,000 | 14.31% | 45,124,800 |
| 2016-04-01 | 2016-03-30 | 10.400 | 4,535,480 | -2,900 | 14.38% | 47,168,992 |
| 2016-03-31 | 2016-03-29 | 10.200 | 4,538,380 | -700 | 14.39% | 46,291,476 |
| 2016-03-30 | 2016-03-24 | 10.800 | 4,539,080 | +30,500 | 14.39% | 49,022,064 |
| 2016-03-29 | 2016-03-23 | 10.000 | 4,508,580 | +1,000 | 14.29% | 45,085,800 |
| 2016-03-24 | 2016-03-22 | 9.400 | 4,507,580 | +4,500 | 14.29% | 42,371,252 |
| 2016-03-23 | 2016-03-21 | 9.400 | 4,503,080 | +22,900 | 14.28% | 42,328,952 |
| 2016-03-22 | 2016-03-18 | 9.200 | 4,480,180 | -600 | 14.20% | 41,217,656 |
| 2016-03-21 | 2016-03-17 | 9.200 | 4,480,780 | -2,400 | 14.20% | 41,223,176 |
| 2016-03-18 | 2016-03-16 | 9.000 | 4,483,180 | +2,700 | 14.21% | 40,348,620 |
| 2016-03-17 | 2016-03-15 | 9.400 | 4,480,480 | +6,000 | 14.20% | 42,116,512 |
| 2016-03-16 | 2016-03-14 | 9.100 | 4,474,480 | -2,100 | 14.18% | 40,717,768 |
| 2016-03-15 | 2016-03-11 | 9.200 | 4,476,580 | +2,100 | 14.19% | 41,184,536 |
| 2016-03-09 | 2016-03-07 | 9.200 | 4,474,480 | +500 | 14.18% | 41,165,216 |
| 2016-03-08 | 2016-03-04 | 8.800 | 4,473,980 | +1,500 | 14.18% | 39,371,024 |
| 2016-03-07 | 2016-03-03 | 8.800 | 4,472,480 | -2,500 | 14.18% | 39,357,824 |
| 2016-02-26 | 2016-02-24 | 8.300 | 4,474,980 | -1,700 | 14.19% | 37,142,334 |
| 2016-02-25 | 2016-02-23 | 8.400 | 4,476,680 | +1,500 | 14.19% | 37,604,112 |
| 2016-02-24 | 2016-02-22 | 8.500 | 4,475,180 | -100 | 14.19% | 38,039,030 |
| 2016-02-23 | 2016-02-19 | 8.500 | 4,475,280 | -2,500 | 14.19% | 38,039,880 |
| 2016-02-22 | 2016-02-18 | 8.500 | 4,477,780 | -100 | 14.20% | 38,061,130 |
| 2016-02-18 | 2016-02-16 | 8.700 | 4,477,880 | -100 | 14.20% | 38,957,556 |
| 2016-02-17 | 2016-02-15 | 8.600 | 4,477,980 | -2,600 | 14.20% | 38,510,628 |
| 2016-02-16 | 2016-02-12 | 8.100 | 4,480,580 | -5,000 | 14.20% | 36,292,698 |
| 2016-02-15 | 2016-02-11 | 8.300 | 4,485,580 | +2,000 | 14.22% | 37,230,314 |
| 2016-02-11 | 2016-02-04 | 9.000 | 4,483,580 | -3,000 | 14.21% | 40,352,220 |
| 2016-02-04 | 2016-02-02 | 8.500 | 4,486,580 | +5,000 | 14.22% | 38,135,930 |
| 2016-01-28 | 2016-01-26 | 7.800 | 4,481,580 | -8,800 | 14.21% | 34,956,324 |
| 2016-01-26 | 2016-01-22 | 8.200 | 4,490,380 | -7,000 | 14.24% | 36,821,116 |
| 2016-01-25 | 2016-01-21 | 8.400 | 4,497,380 | -30,600 | 14.26% | 37,777,992 |
| 2016-01-22 | 2016-01-20 | 8.600 | 4,527,980 | -200 | 14.35% | 38,940,628 |
| 2016-01-20 | 2016-01-18 | 8.400 | 4,528,180 | +2,500 | 14.36% | 38,036,712 |
| 2016-01-19 | 2016-01-15 | 8.400 | 4,525,680 | -30,000 | 14.35% | 38,015,712 |
| 2016-01-18 | 2016-01-14 | 8.800 | 4,555,680 | -7,200 | 14.44% | 40,089,984 |
| 2016-01-14 | 2016-01-12 | 8.800 | 4,562,880 | -2,000 | 14.47% | 40,153,344 |
| 2016-01-13 | 2016-01-11 | 8.800 | 4,564,880 | -17,200 | 14.47% | 40,170,944 |
| 2016-01-12 | 2016-01-08 | 9.500 | 4,582,080 | +500 | 14.53% | 43,529,760 |
| 2016-01-11 | 2016-01-07 | 9.400 | 4,581,580 | -4,500 | 14.52% | 43,066,852 |
| 2016-01-08 | 2016-01-06 | 10.000 | 4,586,080 | +8,000 | 14.54% | 45,860,800 |
| 2016-01-06 | 2016-01-04 | 10.000 | 4,578,080 | -118,000 | 14.51% | 45,780,800 |
| 2016-01-05 | 2015-12-31 | 10.600 | 4,696,080 | -7,500 | 14.89% | 49,778,448 |
| 2015-12-30 | 2015-12-28 | 10.400 | 4,703,580 | +2,000 | 14.91% | 48,917,232 |
| 2015-12-29 | 2015-12-24 | 10.800 | 4,701,580 | +3,000 | 14.90% | 50,777,064 |
| 2015-12-28 | 2015-12-22 | 10.400 | 4,698,580 | -4,200 | 14.90% | 48,865,232 |
| 2015-12-23 | 2015-12-21 | 10.200 | 4,702,780 | +4,500 | 14.91% | 47,968,356 |
| 2015-12-22 | 2015-12-18 | 10.400 | 4,698,280 | -100 | 14.89% | 48,862,112 |
| 2015-12-18 | 2015-12-16 | 10.400 | 4,698,380 | -4,300 | 14.89% | 48,863,152 |
| 2015-12-15 | 2015-12-11 | 10.000 | 4,702,680 | +7,700 | 14.91% | 47,026,800 |
| 2015-12-09 | 2015-12-07 | 10.600 | 4,694,980 | -27,300 | 14.88% | 49,766,788 |
| 2015-12-08 | 2015-12-04 | 10.600 | 4,722,280 | -20,000 | 14.97% | 50,056,168 |
| 2015-12-04 | 2015-12-02 | 10.400 | 4,742,280 | +3,000 | 15.03% | 49,319,712 |
| 2015-11-24 | 2015-11-20 | 11.000 | 4,739,280 | +1,000 | 15.02% | 52,132,080 |
| 2015-11-19 | 2015-11-17 | 11.000 | 4,738,280 | -2,400 | 15.02% | 52,121,080 |
| 2015-11-18 | 2015-11-16 | 10.600 | 4,740,680 | -48,400 | 15.03% | 50,251,208 |
| 2015-11-17 | 2015-11-13 | 11.200 | 4,789,080 | -3,200 | 15.18% | 53,637,696 |
| 2015-11-16 | 2015-11-12 | 11.000 | 4,792,280 | -3,000 | 15.19% | 52,715,080 |
| 2015-11-11 | 2015-11-09 | 11.000 | 4,795,280 | -5,000 | 15.20% | 52,748,080 |
| 2015-11-09 | 2015-11-05 | 10.800 | 4,800,280 | -5,000 | 15.22% | 51,843,024 |
| 2015-11-06 | 2015-11-04 | 11.000 | 4,805,280 | -900 | 15.23% | 52,858,080 |
| 2015-10-30 | 2015-10-28 | 10.400 | 4,806,180 | +30,000 | 15.24% | 49,984,272 |
| 2015-10-29 | 2015-10-27 | 10.600 | 4,776,180 | +800 | 15.14% | 50,627,508 |
| 2015-10-26 | 2015-10-22 | 11.200 | 4,775,380 | +1,000 | 15.14% | 53,484,256 |
| 2015-10-23 | 2015-10-20 | 11.800 | 4,774,380 | +4,300 | 15.14% | 56,337,684 |
| 2015-10-19 | 2015-10-15 | 11.400 | 4,770,080 | -600 | 15.12% | 54,378,912 |
| 2015-10-16 | 2015-10-14 | 11.000 | 4,770,680 | -9,000 | 15.12% | 52,477,480 |
| 2015-10-15 | 2015-10-13 | 11.000 | 4,779,680 | +500 | 15.15% | 52,576,480 |
| 2015-10-14 | 2015-10-12 | 10.600 | 4,779,180 | -6,900 | 15.15% | 50,659,308 |
| 2015-10-12 | 2015-10-08 | 10.600 | 4,786,080 | -4,500 | 15.17% | 50,732,448 |
| 2015-10-06 | 2015-10-02 | 10.400 | 4,790,580 | +1,000 | 15.19% | 49,822,032 |
| 2015-10-05 | 2015-09-30 | 10.000 | 4,789,580 | +5,000 | 15.18% | 47,895,800 |
| 2015-09-29 | 2015-09-24 | 10.400 | 4,784,580 | +13,300 | 15.17% | 49,759,632 |
| 2015-09-25 | 2015-09-23 | 9.700 | 4,771,280 | -11,000 | 15.13% | 46,281,416 |
| 2015-09-24 | 2015-09-22 | 9.700 | 4,782,280 | -10,800 | 15.16% | 46,388,116 |
| 2015-09-22 | 2015-09-18 | 8.800 | 4,793,080 | -500 | 15.19% | 42,179,104 |
| 2015-09-11 | 2015-09-09 | 9.600 | 4,793,580 | -200 | 15.20% | 46,018,368 |
| 2015-09-10 | 2015-09-08 | 9.400 | 4,793,780 | +2,900 | 15.20% | 45,061,532 |
| 2015-09-07 | 2015-09-02 | 9.100 | 4,790,880 | -10,000 | 15.19% | 43,597,008 |
| 2015-09-04 | 2015-09-01 | 9.100 | 4,800,880 | +1,000 | 15.22% | 43,688,008 |
| 2015-09-01 | 2015-08-28 | 9.400 | 4,799,880 | +1,000 | 15.22% | 45,118,872 |
| 2015-08-31 | 2015-08-27 | 9.700 | 4,798,880 | +3,400 | 15.21% | 46,549,136 |
| 2015-08-28 | 2015-08-26 | 9.000 | 4,795,480 | -22,400 | 15.20% | 43,159,320 |
| 2015-08-27 | 2015-08-25 | 7.900 | 4,817,880 | +10,000 | 15.27% | 38,061,252 |
| 2015-08-26 | 2015-08-24 | 8.000 | 4,807,880 | +2,540 | 15.24% | 38,463,040 |
| 2015-08-25 | 2015-08-21 | 9.700 | 4,805,340 | +21,700 | 15.23% | 46,611,798 |
| 2015-08-24 | 2015-08-20 | 10.000 | 4,783,640 | -3,200 | 15.16% | 47,836,400 |
| 2015-08-20 | 2015-08-18 | 10.800 | 4,786,840 | -7,800 | 15.18% | 51,697,872 |
| 2015-08-18 | 2015-08-14 | 11.000 | 4,794,640 | +2,000 | 15.20% | 52,741,040 |
| 2015-08-17 | 2015-08-13 | 10.200 | 4,792,640 | -28,300 | 15.19% | 48,884,928 |
| 2015-08-12 | 2015-08-10 | 11.400 | 4,820,940 | +3,800 | 15.28% | 54,958,716 |
| 2015-08-07 | 2015-08-05 | 11.200 | 4,817,140 | +5,000 | 15.27% | 53,951,968 |
| 2015-08-04 | 2015-07-31 | 11.000 | 4,812,140 | +2,900 | 15.26% | 52,933,540 |
| 2015-07-30 | 2015-07-28 | 10.600 | 4,809,240 | -3,000 | 15.25% | 50,977,944 |
| 2015-07-29 | 2015-07-27 | 10.600 | 4,812,240 | -23,800 | 15.26% | 51,009,744 |
| 2015-07-27 | 2015-07-23 | 12.200 | 4,836,040 | -10,000 | 15.33% | 58,999,688 |
| 2015-07-24 | 2015-07-22 | 12.200 | 4,846,040 | -4,500 | 15.36% | 59,121,688 |
| 2015-07-23 | 2015-07-21 | 12.400 | 4,850,540 | +5,000 | 15.38% | 60,146,696 |
| 2015-07-22 | 2015-07-20 | 12.200 | 4,845,540 | +11,400 | 15.36% | 59,115,588 |
| 2015-07-21 | 2015-07-17 | 12.200 | 4,834,140 | +17,500 | 15.33% | 58,976,508 |
| 2015-07-20 | 2015-07-16 | 12.400 | 4,816,640 | +17,500 | 15.27% | 59,726,336 |
| 2015-07-17 | 2015-07-15 | 11.800 | 4,799,140 | +2,500 | 15.21% | 56,629,852 |
| 2015-07-16 | 2015-07-14 | 12.400 | 4,796,640 | -17,100 | 15.21% | 59,478,336 |
| 2015-07-15 | 2015-07-13 | 12.400 | 4,813,740 | -8,500 | 15.26% | 59,690,376 |
| 2015-07-14 | 2015-07-10 | 10.200 | 4,822,240 | +200 | 15.29% | 49,186,848 |
| 2015-07-13 | 2015-07-09 | 9.100 | 4,822,040 | +9,500 | 15.29% | 43,880,564 |
| 2015-07-10 | 2015-07-08 | 6.600 | 4,812,540 | +40,500 | 15.26% | 31,762,764 |
| 2015-07-09 | 2015-07-07 | 8.600 | 4,772,040 | +47,600 | 15.13% | 41,039,544 |
| 2015-07-08 | 2015-07-06 | 10.400 | 4,724,440 | +24,100 | 14.98% | 49,134,176 |
| 2015-07-07 | 2015-07-03 | 12.200 | 4,700,340 | -44,100 | 14.90% | 57,344,148 |
| 2015-07-03 | 2015-06-30 | 13.800 | 4,744,440 | +14,900 | 15.04% | 65,473,272 |
| 2015-07-02 | 2015-06-29 | 13.400 | 4,729,540 | +4,000 | 14.99% | 63,375,836 |
| 2015-06-29 | 2015-06-25 | 15.600 | 4,725,540 | +29,500 | 14.98% | 73,718,424 |
| 2015-06-26 | 2015-06-24 | 14.800 | 4,696,040 | -1,500 | 14.89% | 69,501,392 |
| 2015-06-23 | 2015-06-19 | 14.600 | 4,697,540 | -10,000 | 14.89% | 68,584,084 |
| 2015-06-22 | 2015-06-18 | 14.400 | 4,707,540 | +13,000 | 14.92% | 67,788,576 |
| 2015-06-19 | 2015-06-17 | 14.800 | 4,694,540 | +32,000 | 14.88% | 69,479,192 |
| 2015-06-17 | 2015-06-15 | 15.000 | 4,662,540 | -14,500 | 14.78% | 69,938,100 |
| 2015-06-16 | 2015-06-12 | 15.600 | 4,677,040 | +7,500 | 14.83% | 72,961,824 |
| 2015-06-15 | 2015-06-11 | 15.000 | 4,669,540 | +6,900 | 14.80% | 70,043,100 |
| 2015-06-12 | 2015-06-10 | 15.000 | 4,662,640 | +1,500 | 14.78% | 69,939,600 |
| 2015-06-09 | 2015-06-05 | 15.800 | 4,661,140 | +22,000 | 14.78% | 73,646,012 |
| 2015-06-08 | 2015-06-04 | 16.800 | 4,639,140 | +4,000 | 14.71% | 77,937,552 |
| 2015-06-05 | 2015-06-03 | 17.000 | 4,635,140 | +3,300 | 14.69% | 78,797,380 |
| 2015-06-04 | 2015-06-02 | 17.200 | 4,631,840 | +20,900 | 14.68% | 79,667,648 |
| 2015-06-03 | 2015-06-01 | 18.000 | 4,610,940 | -4,800 | 14.62% | 82,996,920 |
| 2015-06-02 | 2015-05-29 | 18.000 | 4,615,740 | +93,300 | 14.63% | 83,083,320 |
| 2015-06-01 | 2015-05-28 | 17.800 | 4,522,440 | -31,700 | 14.34% | 80,499,432 |
| 2015-05-29 | 2015-05-27 | 16.200 | 4,554,140 | -800 | 14.44% | 73,777,068 |
| 2015-05-28 | 2015-05-26 | 16.000 | 4,554,940 | +33,900 | 14.44% | 72,879,040 |
| 2015-05-27 | 2015-05-22 | 15.600 | 4,521,040 | +56,500 | 14.33% | 70,528,224 |
| 2015-05-26 | 2015-05-21 | 15.600 | 4,464,540 | +25,000 | 14.15% | 69,646,824 |
| 2015-05-22 | 2015-05-20 | 16.000 | 4,439,540 | +17,500 | 14.07% | 71,032,640 |
| 2015-05-21 | 2015-05-19 | 16.000 | 4,422,040 | +50,100 | 14.02% | 70,752,640 |
| 2015-05-18 | 2015-05-14 | 16.600 | 4,371,940 | +4,600 | 13.86% | 72,574,204 |
| 2015-05-15 | 2015-05-13 | 16.200 | 4,367,340 | -8,300 | 13.85% | 70,750,908 |
| 2015-05-14 | 2015-05-12 | 17.800 | 4,375,640 | -27,100 | 13.87% | 77,886,392 |
| 2015-05-13 | 2015-05-11 | 16.000 | 4,402,740 | +9,500 | 13.96% | 70,443,840 |
| 2015-05-12 | 2015-05-08 | 16.200 | 4,393,240 | -34,000 | 13.93% | 71,170,488 |
| 2015-05-11 | 2015-05-07 | 16.000 | 4,427,240 | +15,500 | 14.04% | 70,835,840 |
| 2015-05-08 | 2015-05-06 | 16.800 | 4,411,740 | -31,630 | 13.99% | 74,117,232 |
| 2015-05-07 | 2015-05-05 | 15.800 | 4,443,370 | -4,500 | 14.09% | 70,205,246 |
| 2015-05-06 | 2015-05-04 | 15.200 | 4,447,870 | +40,000 | 14.10% | 67,607,624 |
| 2015-05-05 | 2015-04-30 | 16.200 | 4,407,870 | +9,300 | 13.97% | 71,407,494 |
| 2015-05-04 | 2015-04-29 | 16.400 | 4,398,570 | -8,800 | 13.94% | 72,136,548 |
| 2015-04-30 | 2015-04-28 | 16.400 | 4,407,370 | -17,500 | 13.97% | 72,280,868 |
| 2015-04-29 | 2015-04-27 | 16.000 | 4,424,870 | +30,600 | 14.03% | 70,797,920 |
| 2015-04-28 | 2015-04-24 | 15.800 | 4,394,270 | +21,000 | 13.93% | 69,429,466 |
| 2015-04-27 | 2015-04-23 | 15.400 | 4,373,270 | +11,900 | 13.86% | 67,348,358 |
| 2015-04-24 | 2015-04-22 | 15.800 | 4,361,370 | +57,500 | 13.83% | 68,909,646 |
| 2015-04-23 | 2015-04-21 | 16.200 | 4,303,870 | +5,000 | 13.64% | 69,722,694 |
| 2015-04-22 | 2015-04-20 | 16.000 | 4,298,870 | -2,700 | 13.63% | 68,781,920 |
| 2015-04-21 | 2015-04-17 | 16.000 | 4,301,570 | +14,500 | 13.64% | 68,825,120 |
| 2015-04-20 | 2015-04-16 | 16.600 | 4,287,070 | +220,800 | 13.59% | 71,165,362 |
| 2015-04-17 | 2015-04-15 | 16.600 | 4,066,270 | -26,900 | 12.89% | 67,500,082 |
| 2015-04-16 | 2015-04-14 | 17.200 | 4,093,170 | +27,400 | 12.98% | 70,402,524 |
| 2015-04-15 | 2015-04-13 | 17.600 | 4,065,770 | -18,900 | 12.89% | 71,557,552 |
| 2015-04-14 | 2015-04-10 | 16.400 | 4,084,670 | +67,200 | 12.95% | 66,988,588 |
| 2015-04-13 | 2015-04-09 | 15.800 | 4,017,470 | +41,500 | 12.74% | 63,476,026 |
| 2015-04-10 | 2015-04-08 | 16.000 | 3,975,970 | -44,400 | 12.60% | 63,615,520 |
| 2015-04-09 | 2015-04-02 | 14.000 | 4,020,370 | -114,300 | 12.75% | 56,285,180 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,134,670 | +32,600 | 13.11% | 56,231,512 |
| 2015-04-02 | 2015-03-31 | 12.800 | 4,102,070 | +68,400 | 13.00% | 52,506,496 |
| 2015-04-01 | 2015-03-30 | 12.200 | 4,033,670 | +61,200 | 12.79% | 49,210,774 |
| 2015-03-30 | 2015-03-26 | 12.200 | 3,972,470 | +5,500 | 12.59% | 48,464,134 |
| 2015-03-26 | 2015-03-24 | 12.400 | 3,966,970 | -8,000 | 12.58% | 49,190,428 |
| 2015-03-25 | 2015-03-23 | 12.400 | 3,974,970 | +23,400 | 12.60% | 49,289,628 |
| 2015-03-24 | 2015-03-20 | 12.600 | 3,951,570 | -5,700 | 12.53% | 49,789,782 |
| 2015-03-23 | 2015-03-19 | 12.200 | 3,957,270 | +10,000 | 12.55% | 48,278,694 |
| 2015-03-20 | 2015-03-18 | 13.200 | 3,947,270 | -4,300 | 12.51% | 52,103,964 |
| 2015-03-19 | 2015-03-17 | 12.800 | 3,951,570 | -1,000 | 12.53% | 50,580,096 |
| 2015-03-18 | 2015-03-16 | 13.200 | 3,952,570 | +26,300 | 12.53% | 52,173,924 |
| 2015-03-13 | 2015-03-11 | 12.800 | 3,926,270 | +17,000 | 12.45% | 50,256,256 |
| 2015-03-12 | 2015-03-10 | 13.000 | 3,909,270 | +1,500 | 12.39% | 50,820,510 |
| 2015-03-11 | 2015-03-09 | 13.200 | 3,907,770 | -5,000 | 12.39% | 51,582,564 |
| 2015-03-10 | 2015-03-06 | 13.000 | 3,912,770 | +11,700 | 12.40% | 50,866,010 |
| 2015-03-03 | 2015-02-27 | 14.400 | 3,901,070 | +10,000 | 12.37% | 56,175,408 |
| 2015-02-27 | 2015-02-25 | 14.000 | 3,891,070 | +300 | 12.34% | 54,474,980 |
| 2015-02-25 | 2015-02-23 | 13.800 | 3,890,770 | -1,000 | 12.33% | 53,692,626 |
| 2015-02-23 | 2015-02-16 | 14.200 | 3,891,770 | +11,000 | 12.34% | 55,263,134 |
| 2015-02-17 | 2015-02-13 | 13.200 | 3,880,770 | +2,500 | 12.30% | 51,226,164 |
| 2015-02-16 | 2015-02-12 | 12.600 | 3,878,270 | +14,800 | 12.29% | 48,866,202 |
| 2015-02-13 | 2015-02-11 | 12.200 | 3,863,470 | +10,500 | 12.25% | 47,134,334 |
| 2015-02-12 | 2015-02-10 | 12.600 | 3,852,970 | +9,050 | 12.21% | 48,547,422 |
| 2015-02-11 | 2015-02-09 | 14.000 | 3,843,920 | +12,500 | 12.19% | 53,814,880 |
| 2015-01-27 | 2015-01-23 | 14.600 | 3,831,420 | -112,500 | 12.15% | 55,938,732 |
| 2015-01-26 | 2015-01-22 | 14.000 | 3,943,920 | +7,200 | 12.50% | 55,214,880 |
| 2015-01-23 | 2015-01-21 | 13.800 | 3,936,720 | +500 | 12.48% | 54,326,736 |
| 2015-01-21 | 2015-01-19 | 13.400 | 3,936,220 | +10,000 | 12.48% | 52,745,348 |
| 2015-01-20 | 2015-01-16 | 13.400 | 3,926,220 | +6,500 | 12.45% | 52,611,348 |
| 2015-01-16 | 2015-01-14 | 14.000 | 3,919,720 | -57,600 | 12.43% | 54,876,080 |
| 2015-01-14 | 2015-01-12 | 13.400 | 3,977,320 | -26,200 | 12.61% | 53,296,088 |
| 2015-01-12 | 2015-01-08 | 13.400 | 4,003,520 | +2,500 | 12.69% | 53,647,168 |
| 2015-01-09 | 2015-01-07 | 13.600 | 4,001,020 | -9,300 | 12.68% | 54,413,872 |
| 2015-01-08 | 2015-01-06 | 13.000 | 4,010,320 | +7,800 | 12.71% | 52,134,160 |
| 2015-01-07 | 2015-01-05 | 14.000 | 4,002,520 | +24,500 | 12.69% | 56,035,280 |
| 2015-01-06 | 2015-01-02 | 14.000 | 3,978,020 | -12,900 | 12.61% | 55,692,280 |
| 2015-01-05 | 2014-12-31 | 14.800 | 3,990,920 | -16,500 | 12.65% | 59,065,616 |
| 2015-01-02 | 2014-12-29 | 14.800 | 4,007,420 | -23,900 | 12.70% | 59,309,816 |
| 2014-12-30 | 2014-12-24 | 14.800 | 4,031,320 | -500 | 12.78% | 59,663,536 |
| 2014-12-29 | 2014-12-22 | 14.800 | 4,031,820 | -49,500 | 12.78% | 59,670,936 |
| 2014-12-23 | 2014-12-19 | 15.000 | 4,081,320 | -10,000 | 12.94% | 61,219,800 |
| 2014-12-22 | 2014-12-18 | 15.200 | 4,091,320 | -60,400 | 12.97% | 62,188,064 |
| 2014-12-19 | 2014-12-17 | 14.600 | 4,151,720 | -100 | 13.16% | 60,615,112 |
| 2014-12-17 | 2014-12-15 | 14.400 | 4,151,820 | +5,000 | 13.16% | 59,786,208 |
| 2014-12-16 | 2014-12-12 | 14.400 | 4,146,820 | -2,500 | 13.15% | 59,714,208 |
| 2014-12-15 | 2014-12-11 | 14.200 | 4,149,320 | -19,900 | 13.15% | 58,920,344 |
| 2014-12-11 | 2014-12-09 | 14.600 | 4,169,220 | +12,500 | 13.22% | 60,870,612 |
| 2014-12-10 | 2014-12-08 | 14.400 | 4,156,720 | +8,900 | 13.18% | 59,856,768 |
| 2014-12-09 | 2014-12-05 | 15.600 | 4,147,820 | +10,600 | 13.15% | 64,705,992 |
| 2014-12-08 | 2014-12-04 | 16.200 | 4,137,220 | -17,440 | 13.12% | 67,022,964 |
| 2014-12-05 | 2014-12-03 | 15.800 | 4,154,660 | -4,000 | 13.17% | 65,643,628 |
| 2014-12-04 | 2014-12-02 | 16.200 | 4,158,660 | +3,400 | 13.18% | 67,370,292 |
| 2014-12-03 | 2014-12-01 | 16.600 | 4,155,260 | +2,500 | 13.17% | 68,977,316 |
| 2014-12-01 | 2014-11-27 | 17.800 | 4,152,760 | -2,000 | 13.16% | 73,919,128 |
| 2014-11-28 | 2014-11-26 | 17.600 | 4,154,760 | +900 | 13.17% | 73,123,776 |
| 2014-11-27 | 2014-11-25 | 17.600 | 4,153,860 | -73,050 | 13.17% | 73,107,936 |
| 2014-11-26 | 2014-11-24 | 17.600 | 4,226,910 | +5,000 | 13.40% | 74,393,616 |
| 2014-11-25 | 2014-11-21 | 17.200 | 4,221,910 | -10,000 | 13.38% | 72,616,852 |
| 2014-11-24 | 2014-11-20 | 16.600 | 4,231,910 | +7,900 | 13.42% | 70,249,706 |
| 2014-11-21 | 2014-11-19 | 16.600 | 4,224,010 | +25,000 | 13.39% | 70,118,566 |
| 2014-11-20 | 2014-11-18 | 16.600 | 4,199,010 | +48,000 | 13.31% | 69,703,566 |
| 2014-11-19 | 2014-11-17 | 17.400 | 4,151,010 | +51,500 | 13.16% | 72,227,574 |
| 2014-11-17 | 2014-11-13 | 18.000 | 4,099,510 | -36,000 | 13.00% | 73,791,180 |
| 2014-11-13 | 2014-11-11 | 17.400 | 4,135,510 | -4,800 | 13.11% | 71,957,874 |
| 2014-11-12 | 2014-11-10 | 17.600 | 4,140,310 | +65,000 | 13.13% | 72,869,456 |
| 2014-11-11 | 2014-11-07 | 16.400 | 4,075,310 | +25,400 | 12.92% | 66,835,084 |
| 2014-11-07 | 2014-11-05 | 16.600 | 4,049,910 | -10,000 | 12.84% | 67,228,506 |
| 2014-11-06 | 2014-11-04 | 16.800 | 4,059,910 | -7,100 | 12.87% | 68,206,488 |
| 2014-11-05 | 2014-11-03 | 16.600 | 4,067,010 | +14,600 | 12.89% | 67,512,366 |
| 2014-11-04 | 2014-10-31 | 16.600 | 4,052,410 | -7,000 | 12.85% | 67,270,006 |
| 2014-11-03 | 2014-10-30 | 16.600 | 4,059,410 | -5,000 | 12.87% | 67,386,206 |
| 2014-10-31 | 2014-10-29 | 17.200 | 4,064,410 | +4,500 | 12.88% | 69,907,852 |
| 2014-10-30 | 2014-10-28 | 17.800 | 4,059,910 | +20,100 | 12.87% | 72,266,398 |
| 2014-10-29 | 2014-10-27 | 15.800 | 4,039,810 | +47,700 | 12.81% | 63,828,998 |
| 2014-10-28 | 2014-10-24 | 17.200 | 3,992,110 | +6,500 | 12.66% | 68,664,292 |
| 2014-10-27 | 2014-10-23 | 17.000 | 3,985,610 | -15,700 | 12.64% | 67,755,370 |
| 2014-10-24 | 2014-10-22 | 19.000 | 4,001,310 | -26,700 | 12.68% | 76,024,890 |
| 2014-10-23 | 2014-10-21 | 19.400 | 4,028,010 | +52,700 | 12.77% | 78,143,394 |
| 2014-10-22 | 2014-10-20 | 20.800 | 3,975,310 | +24,400 | 12.60% | 82,686,448 |
| 2014-10-21 | 2014-10-17 | 20.400 | 3,950,910 | -24,100 | 12.53% | 80,598,564 |
| 2014-10-20 | 2014-10-16 | 18.600 | 3,975,010 | -20,700 | 12.60% | 73,935,186 |
| 2014-10-17 | 2014-10-15 | 18.000 | 3,995,710 | +29,000 | 12.67% | 71,922,780 |
| 2014-10-16 | 2014-10-14 | 18.000 | 3,966,710 | +45,700 | 12.58% | 71,400,780 |
| 2014-10-15 | 2014-10-13 | 18.600 | 3,921,010 | +50,100 | 12.43% | 72,930,786 |
| 2014-10-14 | 2014-10-10 | 19.600 | 3,870,910 | +1,700 | 12.27% | 75,869,836 |
| 2014-10-13 | 2014-10-09 | 19.400 | 3,869,210 | +31,800 | 12.27% | 75,062,674 |
| 2014-10-10 | 2014-10-08 | 19.200 | 3,837,410 | +232,300 | 12.17% | 73,678,272 |
| 2014-10-09 | 2014-10-07 | 17.800 | 3,605,110 | -19,600 | 11.43% | 64,170,958 |
| 2014-10-08 | 2014-10-06 | 15.800 | 3,624,710 | -50,510 | 11.49% | 57,270,418 |
| 2014-10-07 | 2014-10-03 | 15.200 | 3,675,220 | +19,000 | 11.65% | 55,863,344 |
| 2014-10-06 | 2014-09-30 | 15.200 | 3,656,220 | +99,300 | 11.59% | 55,574,544 |
| 2014-10-03 | 2014-09-29 | 16.200 | 3,556,920 | -43,300 | 11.28% | 57,622,104 |
| 2014-09-30 | 2014-09-26 | 16.400 | 3,600,220 | -12,600 | 11.41% | 59,043,608 |
| 2014-09-29 | 2014-09-25 | 15.000 | 3,612,820 | -115,600 | 11.45% | 54,192,300 |
| 2014-09-26 | 2014-09-24 | 15.800 | 3,728,420 | +10,700 | 11.82% | 58,909,036 |
| 2014-09-25 | 2014-09-23 | 15.600 | 3,717,720 | -75,200 | 11.79% | 57,996,432 |
| 2014-09-24 | 2014-09-22 | 13.200 | 3,792,920 | +100 | 12.02% | 50,066,544 |
| 2014-09-23 | 2014-09-19 | 13.400 | 3,792,820 | +14,800 | 12.02% | 50,823,788 |
| 2014-09-22 | 2014-09-18 | 13.200 | 3,778,020 | +7,500 | 11.98% | 49,869,864 |
| 2014-09-19 | 2014-09-17 | 13.000 | 3,770,520 | -4,800 | 11.95% | 49,016,760 |
| 2014-09-17 | 2014-09-15 | 13.600 | 3,775,320 | +4,000 | 11.97% | 51,344,352 |
| 2014-09-16 | 2014-09-12 | 13.600 | 3,771,320 | +28,000 | 11.96% | 51,289,952 |
| 2014-09-15 | 2014-09-11 | 13.600 | 3,743,320 | -13,400 | 11.87% | 50,909,152 |
| 2014-09-12 | 2014-09-10 | 14.000 | 3,756,720 | +42,700 | 11.91% | 52,594,080 |
| 2014-09-10 | 2014-09-05 | 13.400 | 3,714,020 | +4,000 | 11.77% | 49,767,868 |
| 2014-09-08 | 2014-09-04 | 13.800 | 3,710,020 | +500 | 11.76% | 51,198,276 |
| 2014-09-03 | 2014-09-01 | 13.600 | 3,709,520 | +78,800 | 11.76% | 50,449,472 |
| 2014-09-02 | 2014-08-29 | 12.600 | 3,630,720 | +38,600 | 11.51% | 45,747,072 |
| 2014-09-01 | 2014-08-28 | 13.000 | 3,592,120 | +26,500 | 11.39% | 46,697,560 |
| 2014-08-29 | 2014-08-27 | 13.800 | 3,565,620 | +2,700 | 11.30% | 49,205,556 |
| 2014-08-28 | 2014-08-26 | 14.200 | 3,562,920 | +16,700 | 11.30% | 50,593,464 |
| 2014-08-27 | 2014-08-25 | 13.800 | 3,546,220 | +52,500 | 11.24% | 48,937,836 |
| 2014-08-26 | 2014-08-22 | 15.200 | 3,493,720 | +29,700 | 11.08% | 53,104,544 |
| 2014-08-25 | 2014-08-21 | 15.000 | 3,464,020 | +84,000 | 10.98% | 51,960,300 |
| 2014-08-22 | 2014-08-20 | 12.400 | 3,380,020 | +89,200 | 10.72% | 41,912,248 |
| 2014-08-21 | 2014-08-19 | 12.000 | 3,290,820 | +1,000 | 10.43% | 39,489,840 |
| 2014-08-15 | 2014-08-13 | 11.800 | 3,289,820 | +35,000 | 10.43% | 38,819,876 |
| 2014-08-14 | 2014-08-12 | 11.600 | 3,254,820 | +1,600 | 10.32% | 37,755,912 |
| 2014-08-12 | 2014-08-08 | 11.800 | 3,253,220 | -2,200 | 10.31% | 38,387,996 |
| 2014-08-11 | 2014-08-07 | 12.000 | 3,255,420 | -1,200 | 10.32% | 39,065,040 |
| 2014-08-08 | 2014-08-06 | 12.200 | 3,256,620 | -2,300 | 10.32% | 39,730,764 |
| 2014-08-07 | 2014-08-05 | 12.000 | 3,258,920 | +9,400 | 10.33% | 39,107,040 |
| 2014-08-06 | 2014-08-04 | 11.800 | 3,249,520 | +5,000 | 10.30% | 38,344,336 |
| 2014-07-31 | 2014-07-29 | 12.000 | 3,244,520 | -500 | 10.29% | 38,934,240 |
| 2014-07-30 | 2014-07-28 | 12.400 | 3,245,020 | +9,500 | 10.29% | 40,238,248 |
| 2014-07-29 | 2014-07-25 | 12.000 | 3,235,520 | -29,500 | 10.26% | 38,826,240 |
| 2014-07-28 | 2014-07-24 | 11.000 | 3,265,020 | +5,700 | 10.35% | 35,915,220 |
| 2014-07-24 | 2014-07-22 | 10.800 | 3,259,320 | +5,000 | 10.33% | 35,200,656 |
| 2014-07-23 | 2014-07-21 | 11.000 | 3,254,320 | -7,500 | 10.32% | 35,797,520 |
| 2014-07-21 | 2014-07-17 | 10.800 | 3,261,820 | +3,000 | 10.34% | 35,227,656 |
| 2014-07-18 | 2014-07-16 | 11.400 | 3,258,820 | -15,300 | 10.33% | 37,150,548 |
| 2014-07-16 | 2014-07-14 | 10.000 | 3,274,120 | -32,200 | 10.38% | 32,741,200 |
| 2014-07-14 | 2014-07-10 | 9.700 | 3,306,320 | +2,000 | 10.48% | 32,071,304 |
| 2014-07-10 | 2014-07-08 | 9.900 | 3,304,320 | +1,500 | 10.48% | 32,712,768 |
| 2014-06-30 | 2014-06-26 | 9.900 | 3,302,820 | +1,500 | 10.47% | 32,697,918 |
| 2014-06-19 | 2014-06-17 | 10.000 | 3,301,320 | -200 | 10.47% | 33,013,200 |
| 2014-06-18 | 2014-06-16 | 10.000 | 3,301,520 | +2,200 | 10.47% | 33,015,200 |
| 2014-06-04 | 2014-05-30 | 10.400 | 3,299,320 | -54,600 | 10.46% | 34,312,928 |
| 2014-06-03 | 2014-05-29 | 10.000 | 3,353,920 | -4,600 | 10.63% | 33,539,200 |
| 2014-05-26 | 2014-05-22 | 9.300 | 3,358,520 | -2,000 | 10.65% | 31,234,236 |
| 2014-05-15 | 2014-05-13 | 9.300 | 3,360,520 | -16,200 | 10.65% | 31,252,836 |
| 2014-05-14 | 2014-05-12 | 9.400 | 3,376,720 | +200 | 10.70% | 31,741,168 |
| 2014-05-09 | 2014-05-07 | 9.300 | 3,376,520 | -30 | 10.70% | 31,401,636 |
| 2014-05-05 | 2014-04-30 | 8.800 | 3,376,550 | -5,000 | 10.70% | 29,713,640 |
| 2014-04-29 | 2014-04-25 | 9.200 | 3,381,550 | +10,000 | 10.72% | 31,110,260 |
| 2014-04-28 | 2014-04-24 | 9.400 | 3,371,550 | +15,000 | 10.69% | 31,692,570 |
| 2014-04-25 | 2014-04-23 | 9.700 | 3,356,550 | -113,800 | 10.64% | 32,558,535 |
| 2014-04-24 | 2014-04-22 | 9.500 | 3,470,350 | -34,400 | 11.00% | 32,968,325 |
| 2014-04-17 | 2014-04-15 | 9.400 | 3,504,750 | -15,500 | 11.11% | 32,944,650 |
| 2014-04-16 | 2014-04-14 | 9.600 | 3,520,250 | -2,500 | 11.16% | 33,794,400 |
| 2014-04-15 | 2014-04-11 | 9.900 | 3,522,750 | -6,900 | 11.17% | 34,875,225 |
| 2014-04-14 | 2014-04-10 | 10.200 | 3,529,650 | -44,800 | 11.19% | 36,002,430 |
| 2014-04-10 | 2014-04-08 | 9.400 | 3,574,450 | -6,100 | 11.33% | 33,599,830 |
| 2014-04-08 | 2014-04-04 | 9.400 | 3,580,550 | -25,600 | 11.35% | 33,657,170 |
| 2014-04-07 | 2014-04-03 | 9.300 | 3,606,150 | +14,600 | 11.43% | 33,537,195 |
| 2014-04-03 | 2014-04-01 | 9.200 | 3,591,550 | -8,400 | 11.39% | 33,042,260 |
| 2014-04-02 | 2014-03-31 | 9.400 | 3,599,950 | +34,000 | 11.41% | 33,839,530 |
| 2014-03-31 | 2014-03-27 | 9.400 | 3,565,950 | -2,700 | 11.30% | 33,519,930 |
| 2014-03-28 | 2014-03-26 | 9.600 | 3,568,650 | -45,200 | 11.31% | 34,259,040 |
| 2014-03-27 | 2014-03-25 | 9.700 | 3,613,850 | -4,600 | 11.46% | 35,054,345 |
| 2014-03-26 | 2014-03-24 | 9.900 | 3,618,450 | -1,000 | 11.47% | 35,822,655 |
| 2014-03-25 | 2014-03-21 | 9.800 | 3,619,450 | -1,450 | 11.47% | 35,470,610 |
| 2014-03-24 | 2014-03-20 | 10.000 | 3,620,900 | +400 | 11.48% | 36,209,000 |
| 2014-03-21 | 2014-03-19 | 10.000 | 3,620,500 | -25,400 | 11.48% | 36,205,000 |
| 2014-03-20 | 2014-03-18 | 10.600 | 3,645,900 | +11,200 | 11.56% | 38,646,540 |
| 2014-03-19 | 2014-03-17 | 11.000 | 3,634,700 | -1,900 | 11.52% | 39,981,700 |
| 2014-03-18 | 2014-03-14 | 11.400 | 3,636,600 | +12,300 | 11.53% | 41,457,240 |
| 2014-03-17 | 2014-03-13 | 11.400 | 3,624,300 | +3,300 | 11.49% | 41,317,020 |
| 2014-03-14 | 2014-03-12 | 11.400 | 3,621,000 | +14,600 | 11.48% | 41,279,400 |
| 2014-03-13 | 2014-03-11 | 11.800 | 3,606,400 | -21,400 | 11.43% | 42,555,520 |
| 2014-03-12 | 2014-03-10 | 11.800 | 3,627,800 | -5,700 | 11.50% | 42,808,040 |
| 2014-03-11 | 2014-03-07 | 11.600 | 3,633,500 | -2,500 | 11.52% | 42,148,600 |
| 2014-03-10 | 2014-03-06 | 11.400 | 3,636,000 | -10,300 | 11.53% | 41,450,400 |
| 2014-03-07 | 2014-03-05 | 12.400 | 3,646,300 | -5,600 | 11.56% | 45,214,120 |
| 2014-03-05 | 2014-03-03 | 11.200 | 3,651,900 | -19,400 | 11.58% | 40,901,280 |
| 2014-03-03 | 2014-02-27 | 11.200 | 3,671,300 | +10,000 | 11.64% | 41,118,560 |
| 2014-02-27 | 2014-02-25 | 11.600 | 3,661,300 | +7,300 | 11.61% | 42,471,080 |
| 2014-02-24 | 2014-02-20 | 11.600 | 3,654,000 | -20,400 | 11.58% | 42,386,400 |
| 2014-02-21 | 2014-02-19 | 11.200 | 3,674,400 | +18,300 | 11.65% | 41,153,280 |
| 2014-02-20 | 2014-02-18 | 11.400 | 3,656,100 | +127,000 | 11.59% | 41,679,540 |
| 2014-02-19 | 2014-02-17 | 11.600 | 3,529,100 | +69,900 | 11.19% | 40,937,560 |
| 2014-02-18 | 2014-02-14 | 11.400 | 3,459,200 | +57,600 | 10.97% | 39,434,880 |
| 2014-02-17 | 2014-02-13 | 10.600 | 3,401,600 | +166,000 | 10.78% | 36,056,960 |
| 2014-02-12 | 2014-02-10 | 10.600 | 3,235,600 | -5,500 | 10.26% | 34,297,360 |
| 2014-02-11 | 2014-02-07 | 10.000 | 3,241,100 | +5,000 | 10.27% | 32,411,000 |
| 2014-02-07 | 2014-02-05 | 9.600 | 3,236,100 | +10,000 | 10.26% | 31,066,560 |
| 2014-02-05 | 2014-01-30 | 9.800 | 3,226,100 | +1,300 | 10.23% | 31,615,780 |
| 2014-02-04 | 2014-01-28 | 10.200 | 3,224,800 | +12,000 | 10.22% | 32,892,960 |
| 2014-01-29 | 2014-01-27 | 10.200 | 3,212,800 | +47,400 | 10.19% | 32,770,560 |
| 2014-01-28 | 2014-01-24 | 10.200 | 3,165,400 | -900 | 10.03% | 32,287,080 |
| 2014-01-23 | 2014-01-21 | 10.000 | 3,166,300 | -46,500 | 10.04% | 31,663,000 |
| 2014-01-22 | 2014-01-20 | 10.000 | 3,212,800 | -55,000 | 10.19% | 32,128,000 |
| 2014-01-20 | 2014-01-16 | 10.400 | 3,267,800 | -48,500 | 10.36% | 33,985,120 |
| 2014-01-17 | 2014-01-15 | 9.800 | 3,316,300 | -40,000 | 10.51% | 32,499,740 |
| 2014-01-16 | 2014-01-14 | 9.900 | 3,356,300 | -91,800 | 10.64% | 33,227,370 |
| 2014-01-14 | 2014-01-10 | 10.200 | 3,448,100 | +4,000 | 10.93% | 35,170,620 |
| 2014-01-10 | 2014-01-08 | 10.600 | 3,444,100 | -2,500 | 10.92% | 36,507,460 |
| 2014-01-09 | 2014-01-07 | 10.600 | 3,446,600 | -1,200 | 10.93% | 36,533,960 |
| 2014-01-08 | 2014-01-06 | 10.600 | 3,447,800 | -24,000 | 10.93% | 36,546,680 |
| 2014-01-07 | 2014-01-03 | 10.800 | 3,471,800 | +5,900 | 11.01% | 37,495,440 |
| 2014-01-06 | 2014-01-02 | 11.200 | 3,465,900 | -5,000 | 10.99% | 38,818,080 |
| 2014-01-03 | 2013-12-31 | 10.600 | 3,470,900 | -7,100 | 11.00% | 36,791,540 |
| 2013-12-30 | 2013-12-24 | 10.000 | 3,478,000 | +3,000 | 11.03% | 34,780,000 |
| 2013-12-27 | 2013-12-20 | 10.000 | 3,475,000 | -5,000 | 11.02% | 34,750,000 |
| 2013-12-23 | 2013-12-19 | 10.000 | 3,480,000 | -10,000 | 11.03% | 34,800,000 |
| 2013-12-20 | 2013-12-18 | 10.400 | 3,490,000 | -2,200 | 11.06% | 36,296,000 |
| 2013-12-19 | 2013-12-17 | 10.400 | 3,492,200 | -9,200 | 11.07% | 36,318,880 |
| 2013-12-18 | 2013-12-16 | 9.900 | 3,501,400 | +2,500 | 11.10% | 34,663,860 |
| 2013-12-17 | 2013-12-13 | 10.200 | 3,498,900 | +8,700 | 11.09% | 35,688,780 |
| 2013-12-16 | 2013-12-12 | 9.900 | 3,490,200 | +3,500 | 11.06% | 34,552,980 |
| 2013-12-13 | 2013-12-11 | 9.800 | 3,486,700 | +54,500 | 11.05% | 34,169,660 |
| 2013-12-12 | 2013-12-10 | 10.400 | 3,432,200 | +17,200 | 10.88% | 35,694,880 |
| 2013-12-11 | 2013-12-09 | 10.800 | 3,415,000 | +21,300 | 10.83% | 36,882,000 |
| 2013-12-10 | 2013-12-06 | 11.400 | 3,393,700 | -16,280 | 10.76% | 38,688,180 |
| 2013-12-09 | 2013-12-05 | 10.400 | 3,409,980 | +1,000 | 10.81% | 35,463,792 |
| 2013-12-06 | 2013-12-04 | 10.600 | 3,408,980 | +112,800 | 10.81% | 36,135,188 |
| 2013-12-04 | 2013-12-02 | 10.400 | 3,296,180 | -25,600 | 10.45% | 34,280,272 |
| 2013-12-03 | 2013-11-29 | 11.000 | 3,321,780 | +7,400 | 10.53% | 36,539,580 |
| 2013-12-02 | 2013-11-28 | 11.000 | 3,314,380 | +70,500 | 10.51% | 36,458,180 |
| 2013-11-29 | 2013-11-27 | 10.600 | 3,243,880 | +50,000 | 10.28% | 34,385,128 |
| 2013-11-28 | 2013-11-26 | 11.600 | 3,193,880 | +211,700 | 10.13% | 37,049,008 |
| 2013-11-27 | 2013-11-25 | 9.600 | 2,982,180 | +40,000 | 9.45% | 28,628,928 |
| 2013-11-26 | 2013-11-22 | 9.600 | 2,942,180 | +78,700 | 9.33% | 28,244,928 |
| 2013-11-25 | 2013-11-21 | 9.200 | 2,863,480 | +50,300 | 9.08% | 26,344,016 |
| 2013-11-19 | 2013-11-15 | 8.600 | 2,813,180 | -100 | 8.92% | 24,193,348 |
| 2013-11-08 | 2013-11-06 | 8.800 | 2,813,280 | +7,300 | 8.92% | 24,756,864 |
| 2013-11-07 | 2013-11-05 | 8.800 | 2,805,980 | +100 | 8.90% | 24,692,624 |
| 2013-11-06 | 2013-11-04 | 8.500 | 2,805,880 | -2,200 | 8.90% | 23,849,980 |
| 2013-11-04 | 2013-10-31 | 8.000 | 2,808,080 | +4,800 | 8.90% | 22,464,640 |
| 2013-10-30 | 2013-10-28 | 8.300 | 2,803,280 | -25,000 | 8.89% | 23,267,224 |
| 2013-10-29 | 2013-10-25 | 8.500 | 2,828,280 | -2,200 | 8.97% | 24,040,380 |
| 2013-10-24 | 2013-10-22 | 8.800 | 2,830,480 | -49,200 | 8.97% | 24,908,224 |
| 2013-10-23 | 2013-10-21 | 9.000 | 2,879,680 | -31,300 | 9.13% | 25,917,120 |
| 2013-10-18 | 2013-10-16 | 9.000 | 2,910,980 | -56,400 | 9.23% | 26,198,820 |
| 2013-10-17 | 2013-10-15 | 8.400 | 2,967,380 | -1,400 | 9.41% | 24,925,992 |
| 2013-10-15 | 2013-10-10 | 8.500 | 2,968,780 | -300 | 9.41% | 25,234,630 |
| 2013-10-08 | 2013-10-04 | 7.900 | 2,969,080 | -18,390 | 9.41% | 23,455,732 |
| 2013-09-26 | 2013-09-24 | 7.900 | 2,987,470 | -500 | 9.47% | 23,601,013 |
| 2013-09-18 | 2013-09-16 | 8.000 | 2,987,970 | +5,000 | 9.47% | 23,903,760 |
| 2013-09-05 | 2013-09-03 | 8.200 | 2,982,970 | +1,000 | 9.46% | 24,460,354 |
| 2013-08-30 | 2013-08-28 | 8.200 | 2,981,970 | -2,000 | 9.45% | 24,452,154 |
| 2013-08-28 | 2013-08-26 | 8.400 | 2,983,970 | -2,700 | 9.46% | 25,065,348 |
| 2013-08-20 | 2013-08-16 | 8.500 | 2,986,670 | -500 | 9.47% | 25,386,695 |
| 2013-08-19 | 2013-08-15 | 8.400 | 2,987,170 | +6,300 | 9.47% | 25,092,228 |
| 2013-08-16 | 2013-08-13 | 8.500 | 2,980,870 | +5,000 | 9.45% | 25,337,395 |
| 2013-08-15 | 2013-08-12 | 8.400 | 2,975,870 | -80 | 9.43% | 24,997,308 |
| 2013-08-05 | 2013-08-01 | 8.200 | 2,975,950 | -400 | 9.43% | 24,402,790 |
| 2013-07-26 | 2013-07-24 | 8.400 | 2,976,350 | -10,000 | 9.44% | 25,001,340 |
| 2013-07-25 | 2013-07-23 | 8.600 | 2,986,350 | -1,600 | 9.47% | 25,682,610 |
| 2013-07-16 | 2013-07-12 | 8.400 | 2,987,950 | -5,000 | 9.47% | 25,098,780 |
| 2013-07-12 | 2013-07-10 | 8.900 | 2,992,950 | -3,000 | 9.49% | 26,637,255 |
| 2013-07-11 | 2013-07-09 | 8.300 | 2,995,950 | -5,000 | 9.50% | 24,866,385 |
| 2013-07-10 | 2013-07-08 | 8.300 | 3,000,950 | -5,000 | 9.51% | 24,907,885 |
| 2013-07-09 | 2013-07-05 | 8.300 | 3,005,950 | -13,000 | 9.53% | 24,949,385 |
| 2013-07-08 | 2013-07-04 | 8.300 | 3,018,950 | -5,000 | 9.57% | 25,057,285 |
| 2013-07-05 | 2013-07-03 | 8.200 | 3,023,950 | -6,400 | 9.59% | 24,796,390 |
| 2013-07-03 | 2013-06-28 | 8.500 | 3,030,350 | +15,800 | 9.61% | 25,757,975 |
| 2013-06-28 | 2013-06-26 | 8.600 | 3,014,550 | +1,400 | 9.56% | 25,925,130 |
| 2013-06-27 | 2013-06-25 | 8.300 | 3,013,150 | -14,800 | 9.55% | 25,009,145 |
| 2013-06-26 | 2013-06-24 | 8.500 | 3,027,950 | -27,000 | 9.60% | 25,737,575 |
| 2013-06-19 | 2013-06-17 | 9.100 | 3,054,950 | -5,600 | 9.68% | 27,800,045 |
| 2013-06-18 | 2013-06-14 | 8.700 | 3,060,550 | -15,400 | 9.70% | 26,626,785 |
| 2013-06-17 | 2013-06-13 | 8.600 | 3,075,950 | -2,500 | 9.75% | 26,453,170 |
| 2013-06-10 | 2013-06-06 | 9.200 | 3,078,450 | +1,500 | 9.76% | 28,321,740 |
| 2013-06-07 | 2013-06-05 | 9.500 | 3,076,950 | +12,000 | 9.75% | 29,231,025 |
| 2013-06-06 | 2013-06-04 | 9.700 | 3,064,950 | -10,100 | 9.72% | 29,730,015 |
| 2013-06-05 | 2013-06-03 | 9.700 | 3,075,050 | +19,600 | 9.75% | 29,827,985 |
| 2013-06-04 | 2013-05-31 | 10.400 | 3,055,450 | -13,500 | 9.69% | 31,776,680 |
| 2013-05-31 | 2013-05-29 | 9.000 | 3,068,950 | +1,000 | 9.73% | 27,620,550 |
| 2013-05-30 | 2013-05-28 | 9.400 | 3,067,950 | -5,600 | 9.73% | 28,838,730 |
| 2013-05-29 | 2013-05-27 | 8.700 | 3,073,550 | +4,700 | 9.74% | 26,739,885 |
| 2013-05-28 | 2013-05-24 | 8.400 | 3,068,850 | -10,400 | 9.73% | 25,778,340 |
| 2013-05-24 | 2013-05-22 | 8.100 | 3,079,250 | -100 | 9.76% | 24,941,925 |
| 2013-05-22 | 2013-05-20 | 8.000 | 3,079,350 | -11,300 | 9.76% | 24,634,800 |
| 2013-05-21 | 2013-05-16 | 7.700 | 3,090,650 | +1,400 | 9.80% | 23,798,005 |
| 2013-05-14 | 2013-05-10 | 7.200 | 3,089,250 | -200 | 9.79% | 22,242,600 |
| 2013-05-03 | 2013-04-30 | 6.800 | 3,089,450 | -2,900 | 9.79% | 21,008,260 |
| 2013-04-26 | 2013-04-24 | 6.800 | 3,092,350 | +11,800 | 9.80% | 21,027,980 |
| 2013-04-25 | 2013-04-23 | 6.800 | 3,080,550 | -28,700 | 9.77% | 20,947,740 |
| 2013-04-23 | 2013-04-19 | 6.800 | 3,109,250 | +1,600 | 9.86% | 21,142,900 |
| 2013-04-15 | 2013-04-11 | 7.000 | 3,107,650 | +50 | 9.85% | 21,753,550 |
| 2013-04-08 | 2013-04-03 | 7.000 | 3,107,600 | +600 | 9.85% | 21,753,200 |
| 2013-03-20 | 2013-03-18 | 7.400 | 3,107,000 | +400 | 9.85% | 22,991,800 |
| 2013-03-19 | 2013-03-15 | 7.800 | 3,106,600 | +400 | 9.85% | 24,231,480 |
| 2013-03-18 | 2013-03-14 | 8.000 | 3,106,200 | -2,500 | 9.85% | 24,849,600 |
| 2013-03-14 | 2013-03-12 | 7.900 | 3,108,700 | -200 | 9.86% | 24,558,730 |
| 2013-03-13 | 2013-03-11 | 7.800 | 3,108,900 | -9,600 | 9.86% | 24,249,420 |
| 2013-03-12 | 2013-03-08 | 8.000 | 3,118,500 | -14,600 | 9.89% | 24,948,000 |
| 2013-03-07 | 2013-03-05 | 8.000 | 3,133,100 | -19,000 | 9.93% | 25,064,800 |
| 2013-03-04 | 2013-02-28 | 8.000 | 3,152,100 | +5,200 | 9.99% | 25,216,800 |
| 2013-03-01 | 2013-02-27 | 7.900 | 3,146,900 | +500 | 9.98% | 24,860,510 |
| 2013-02-28 | 2013-02-26 | 7.600 | 3,146,400 | +5,000 | 9.97% | 23,912,640 |
| 2013-02-27 | 2013-02-25 | 7.800 | 3,141,400 | +4,200 | 9.96% | 24,502,920 |
| 2013-02-26 | 2013-02-22 | 8.000 | 3,137,200 | +5,000 | 9.95% | 25,097,600 |
| 2013-02-25 | 2013-02-21 | 8.000 | 3,132,200 | -96,500 | 9.93% | 25,057,600 |
| 2013-02-21 | 2013-02-19 | 8.500 | 3,228,700 | -10,000 | 10.24% | 27,443,950 |
| 2013-02-20 | 2013-02-18 | 8.500 | 3,238,700 | -15,500 | 10.27% | 27,528,950 |
| 2013-02-19 | 2013-02-15 | 8.400 | 3,254,200 | -14,400 | 10.32% | 27,335,280 |
| 2013-02-14 | 2013-02-07 | 8.400 | 3,268,600 | -74,100 | 10.36% | 27,456,240 |
| 2013-02-08 | 2013-02-06 | 8.600 | 3,342,700 | +500 | 10.60% | 28,747,220 |
| 2013-02-07 | 2013-02-05 | 8.400 | 3,342,200 | -23,500 | 10.60% | 28,074,480 |
| 2013-02-06 | 2013-02-04 | 8.700 | 3,365,700 | +2,500 | 10.67% | 29,281,590 |
| 2013-02-01 | 2013-01-30 | 8.700 | 3,363,200 | -2,500 | 10.66% | 29,259,840 |
| 2013-01-31 | 2013-01-29 | 8.600 | 3,365,700 | +5,000 | 10.67% | 28,945,020 |
| 2013-01-30 | 2013-01-28 | 8.800 | 3,360,700 | +40,000 | 10.65% | 29,574,160 |
| 2013-01-29 | 2013-01-25 | 8.900 | 3,320,700 | -10,000 | 10.53% | 29,554,230 |
| 2013-01-28 | 2013-01-24 | 9.200 | 3,330,700 | -5,400 | 10.56% | 30,642,440 |
| 2013-01-25 | 2013-01-23 | 9.400 | 3,336,100 | +41,500 | 10.58% | 31,359,340 |
| 2013-01-24 | 2013-01-22 | 9.000 | 3,294,600 | +68,700 | 10.44% | 29,651,400 |
| 2013-01-23 | 2013-01-21 | 9.000 | 3,225,900 | +62,800 | 10.23% | 29,033,100 |
| 2013-01-22 | 2013-01-18 | 9.100 | 3,163,100 | +2,200 | 10.03% | 28,784,210 |
| 2013-01-21 | 2013-01-17 | 8.600 | 3,160,900 | -6,300 | 10.02% | 27,183,740 |
| 2013-01-18 | 2013-01-16 | 8.800 | 3,167,200 | +23,000 | 10.04% | 27,871,360 |
| 2013-01-16 | 2013-01-14 | 8.900 | 3,144,200 | -2,700 | 9.97% | 27,983,380 |
| 2013-01-15 | 2013-01-11 | 9.200 | 3,146,900 | -5,000 | 9.98% | 28,951,480 |
| 2013-01-14 | 2013-01-10 | 9.200 | 3,151,900 | +46,100 | 9.99% | 28,997,480 |
| 2013-01-11 | 2013-01-09 | 9.300 | 3,105,800 | +10,100 | 9.85% | 28,883,940 |
| 2013-01-10 | 2013-01-08 | 9.200 | 3,095,700 | -15,000 | 9.81% | 28,480,440 |
| 2013-01-09 | 2013-01-07 | 9.000 | 3,110,700 | +10,100 | 9.86% | 27,996,300 |
| 2013-01-08 | 2013-01-04 | 8.900 | 3,100,600 | +2,600 | 9.83% | 27,595,340 |
| 2013-01-07 | 2013-01-03 | 9.400 | 3,098,000 | +20,000 | 9.82% | 29,121,200 |
| 2013-01-04 | 2013-01-02 | 9.100 | 3,078,000 | -15,000 | 9.76% | 28,009,800 |
| 2013-01-03 | 2012-12-31 | 8.600 | 3,093,000 | +9,100 | 9.81% | 26,599,800 |
| 2013-01-02 | 2012-12-27 | 8.400 | 3,083,900 | -20,900 | 9.78% | 25,904,760 |
| 2012-12-27 | 2012-12-20 | 7.600 | 3,104,800 | +5,000 | 9.84% | 23,596,480 |
| 2012-12-19 | 2012-12-17 | 7.400 | 3,099,800 | -45,000 | 9.83% | 22,938,520 |
| 2012-12-17 | 2012-12-13 | 6.400 | 3,144,800 | +3,000 | 9.97% | 20,126,720 |
| 2012-12-12 | 2012-12-10 | 6.600 | 3,141,800 | +2,600 | 9.96% | 20,735,880 |
| 2012-12-11 | 2012-12-07 | 6.500 | 3,139,200 | +400 | 9.95% | 20,404,800 |
| 2012-12-10 | 2012-12-06 | 6.600 | 3,138,800 | -500 | 9.95% | 20,716,080 |
| 2012-12-07 | 2012-12-05 | 6.400 | 3,139,300 | +1,600 | 9.95% | 20,091,520 |
| 2012-12-03 | 2012-11-29 | 6.800 | 3,137,700 | +31,800 | 9.95% | 21,336,360 |
| 2012-11-30 | 2012-11-28 | 6.600 | 3,105,900 | +15,000 | 9.85% | 20,498,940 |
| 2012-11-15 | 2012-11-13 | 6.100 | 3,090,900 | +10,000 | 9.80% | 18,854,490 |
| 2012-11-14 | 2012-11-12 | 6.400 | 3,080,900 | +6,500 | 9.77% | 19,717,760 |
| 2012-11-13 | 2012-11-09 | 6.500 | 3,074,400 | +16,400 | 9.75% | 19,983,600 |
| 2012-11-08 | 2012-11-06 | 6.700 | 3,058,000 | +500 | 9.69% | 20,488,600 |
| 2012-10-29 | 2012-10-25 | 6.700 | 3,057,500 | +500 | 9.69% | 20,485,250 |
| 2012-10-26 | 2012-10-24 | 6.800 | 3,057,000 | -100 | 9.69% | 20,787,600 |
| 2012-10-24 | 2012-10-19 | 6.200 | 3,057,100 | +4,700 | 9.69% | 18,954,020 |
| 2012-10-19 | 2012-10-17 | 6.000 | 3,052,400 | -7,500 | 9.68% | 18,314,400 |
| 2012-10-17 | 2012-10-15 | 5.800 | 3,059,900 | +7,500 | 9.70% | 17,747,420 |
| 2012-10-16 | 2012-10-12 | 6.100 | 3,052,400 | -7,500 | 9.68% | 18,619,640 |
| 2012-10-15 | 2012-10-11 | 5.700 | 3,059,900 | +6,000 | 9.70% | 17,441,430 |
| 2012-10-09 | 2012-10-05 | 5.800 | 3,053,900 | -2,500 | 9.68% | 17,712,620 |
| 2012-10-04 | 2012-09-28 | 6.000 | 3,056,400 | -7,300 | 9.69% | 18,338,400 |
| 2012-09-26 | 2012-09-24 | 5.800 | 3,063,700 | +500 | 9.71% | 17,769,460 |
| 2012-09-24 | 2012-09-20 | 5.800 | 3,063,200 | +19,800 | 9.71% | 17,766,560 |
| 2012-09-19 | 2012-09-17 | 5.900 | 3,043,400 | +7,500 | 9.65% | 17,956,060 |
| 2012-09-18 | 2012-09-14 | 6.300 | 3,035,900 | +1,000 | 9.62% | 19,126,170 |
| 2012-09-17 | 2012-09-13 | 6.400 | 3,034,900 | -9,000 | 9.62% | 19,423,360 |
| 2012-09-12 | 2012-09-10 | 6.200 | 3,043,900 | -15,500 | 9.65% | 18,872,180 |
| 2012-09-10 | 2012-09-06 | 5.800 | 3,059,400 | -6,800 | 9.70% | 17,744,520 |
| 2012-09-07 | 2012-09-05 | 5.400 | 3,066,200 | +4,900 | 9.72% | 16,557,480 |
| 2012-09-06 | 2012-09-04 | 5.400 | 3,061,300 | +1,800 | 9.70% | 16,531,020 |
| 2012-08-27 | 2012-08-23 | 5.800 | 3,059,500 | +10,500 | 9.70% | 17,745,100 |
| 2012-08-24 | 2012-08-22 | 5.700 | 3,049,000 | -1,500 | 9.67% | 17,379,300 |
| 2012-08-21 | 2012-08-17 | 5.800 | 3,050,500 | +2,000 | 9.67% | 17,692,900 |
| 2012-08-17 | 2012-08-15 | 6.000 | 3,048,500 | -700 | 9.66% | 18,291,000 |
| 2012-08-13 | 2012-08-09 | 6.100 | 3,049,200 | -1,000 | 9.67% | 18,600,120 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,050,200 | -500 | 9.67% | 17,691,160 |
| 2012-07-23 | 2012-07-19 | 6.000 | 3,050,700 | +8,400 | 9.67% | 18,304,200 |
| 2012-07-19 | 2012-07-17 | 5.800 | 3,042,300 | +5,000 | 9.64% | 17,645,340 |
| 2012-06-26 | 2012-06-22 | 6.800 | 3,037,300 | -2,400 | 9.63% | 20,653,640 |
| 2012-06-19 | 2012-06-15 | 6.300 | 3,039,700 | +15,100 | 9.64% | 19,150,110 |
| 2012-06-15 | 2012-06-13 | 6.500 | 3,024,600 | -6,000 | 9.59% | 19,659,900 |
| 2012-06-14 | 2012-06-12 | 6.300 | 3,030,600 | +5,000 | 9.61% | 19,092,780 |
| 2012-06-13 | 2012-06-11 | 6.100 | 3,025,600 | +14,300 | 9.59% | 18,456,160 |
| 2012-06-11 | 2012-06-07 | 6.500 | 3,011,300 | -100 | 9.55% | 19,573,450 |
| 2012-06-08 | 2012-06-06 | 6.500 | 3,011,400 | +2,500 | 9.55% | 19,574,100 |
| 2012-06-07 | 2012-06-05 | 6.800 | 3,008,900 | -50 | 9.54% | 20,460,520 |
| 2012-05-22 | 2012-05-18 | 7.000 | 3,008,950 | -3,500 | 9.54% | 21,062,650 |
| 2012-05-18 | 2012-05-16 | 7.200 | 3,012,450 | -2,500 | 9.55% | 21,689,640 |
| 2012-05-16 | 2012-05-14 | 7.300 | 3,014,950 | -6,000 | 9.56% | 22,009,135 |
| 2012-05-15 | 2012-05-11 | 7.400 | 3,020,950 | -39,500 | 9.58% | 22,355,030 |
| 2012-05-14 | 2012-05-10 | 7.600 | 3,060,450 | +12,000 | 9.70% | 23,259,420 |
| 2012-05-11 | 2012-05-09 | 7.700 | 3,048,450 | -3,800 | 9.66% | 23,473,065 |
| 2012-05-10 | 2012-05-08 | 7.800 | 3,052,250 | -200 | 9.68% | 23,807,550 |
| 2012-05-07 | 2012-05-03 | 7.900 | 3,052,450 | +1,000 | 9.68% | 24,114,355 |
| 2012-05-04 | 2012-05-02 | 7.800 | 3,051,450 | -6,000 | 9.67% | 23,801,310 |
| 2012-04-30 | 2012-04-26 | 7.600 | 3,057,450 | -5,000 | 9.69% | 23,236,620 |
| 2012-04-27 | 2012-04-25 | 7.700 | 3,062,450 | +6,000 | 9.71% | 23,580,865 |
| 2012-04-26 | 2012-04-24 | 7.800 | 3,056,450 | -7,800 | 9.69% | 23,840,310 |
| 2012-04-25 | 2012-04-23 | 8.200 | 3,064,250 | +1,000 | 9.71% | 25,126,850 |
| 2012-04-20 | 2012-04-18 | 8.400 | 3,063,250 | +5,000 | 9.71% | 25,731,300 |
| 2012-04-19 | 2012-04-17 | 8.700 | 3,058,250 | -10,900 | 9.70% | 26,606,775 |
| 2012-04-18 | 2012-04-16 | 8.500 | 3,069,150 | +32,900 | 9.73% | 26,087,775 |
| 2012-04-17 | 2012-04-13 | 8.000 | 3,036,250 | -2,500 | 9.63% | 24,290,000 |
| 2012-04-16 | 2012-04-12 | 7.900 | 3,038,750 | -20,600 | 9.63% | 24,006,125 |
| 2012-04-13 | 2012-04-11 | 7.900 | 3,059,350 | +2,500 | 9.70% | 24,168,865 |
| 2012-04-11 | 2012-04-05 | 7.900 | 3,056,850 | +1,500 | 9.69% | 24,149,115 |
| 2012-04-10 | 2012-04-03 | 7.800 | 3,055,350 | -7,100 | 9.69% | 23,831,730 |
| 2012-04-05 | 2012-04-02 | 7.600 | 3,062,450 | +1,000 | 9.71% | 23,274,620 |
| 2012-04-03 | 2012-03-30 | 7.600 | 3,061,450 | -7,900 | 9.71% | 23,267,020 |
| 2012-04-02 | 2012-03-29 | 7.900 | 3,069,350 | -65,100 | 9.73% | 24,247,865 |
| 2012-03-30 | 2012-03-28 | 9.800 | 3,134,450 | +2,000 | 9.94% | 30,717,610 |
| 2012-03-29 | 2012-03-27 | 10.000 | 3,132,450 | +2,500 | 9.93% | 31,324,500 |
| 2012-03-28 | 2012-03-26 | 9.700 | 3,129,950 | -9,600 | 9.92% | 30,360,515 |
| 2012-03-27 | 2012-03-23 | 9.800 | 3,139,550 | +1,500 | 9.95% | 30,767,590 |
| 2012-03-26 | 2012-03-22 | 9.700 | 3,138,050 | -1,300 | 9.95% | 30,439,085 |
| 2012-03-22 | 2012-03-20 | 10.000 | 3,139,350 | +28,500 | 9.95% | 31,393,500 |
| 2012-03-21 | 2012-03-19 | 10.400 | 3,110,850 | +3,300 | 9.86% | 32,352,840 |
| 2012-03-20 | 2012-03-16 | 11.000 | 3,107,550 | -800 | 9.85% | 34,183,050 |
| 2012-03-19 | 2012-03-15 | 10.800 | 3,108,350 | -5,000 | 9.85% | 33,570,180 |
| 2012-03-16 | 2012-03-14 | 10.600 | 3,113,350 | +18,200 | 9.87% | 33,001,510 |
| 2012-03-15 | 2012-03-13 | 11.400 | 3,095,150 | -46,400 | 9.81% | 35,284,710 |
| 2012-03-14 | 2012-03-12 | 12.000 | 3,141,550 | -59,100 | 9.96% | 37,698,600 |
| 2012-03-13 | 2012-03-09 | 11.800 | 3,200,650 | -1,243,400 | 10.15% | 37,767,670 |
| 2012-03-12 | 2012-03-08 | 10.800 | 4,444,050 | -321,800 | 14.09% | 47,995,740 |
| 2012-03-09 | 2012-03-07 | 10.200 | 4,765,850 | -147,000 | 15.11% | 48,611,670 |
| 2012-03-08 | 2012-03-06 | 10.200 | 4,912,850 | -62,300 | 15.57% | 50,111,070 |
| 2012-03-07 | 2012-03-05 | 10.400 | 4,975,150 | -49,400 | 15.77% | 51,741,560 |
| 2012-03-06 | 2012-03-02 | 10.400 | 5,024,550 | +5,700 | 15.93% | 52,255,320 |
| 2012-03-05 | 2012-03-01 | 10.200 | 5,018,850 | -3,000 | 15.91% | 51,192,270 |
| 2012-03-02 | 2012-02-29 | 10.400 | 5,021,850 | -22,600 | 15.92% | 52,227,240 |
| 2012-03-01 | 2012-02-28 | 10.400 | 5,044,450 | +3,500 | 15.99% | 52,462,280 |
| 2012-02-29 | 2012-02-27 | 10.600 | 5,040,950 | -33,300 | 15.98% | 53,434,070 |
| 2012-02-28 | 2012-02-24 | 10.600 | 5,074,250 | -29,000 | 16.09% | 53,787,050 |
| 2012-02-24 | 2012-02-22 | 10.800 | 5,103,250 | -23,000 | 16.18% | 55,115,100 |
| 2012-02-22 | 2012-02-20 | 10.400 | 5,126,250 | -2,000 | 16.25% | 53,313,000 |
| 2012-02-21 | 2012-02-17 | 10.800 | 5,128,250 | +600 | 16.26% | 55,385,100 |
| 2012-02-17 | 2012-02-15 | 10.000 | 5,127,650 | -10,100 | 16.26% | 51,276,500 |
| 2012-02-16 | 2012-02-14 | 10.200 | 5,137,750 | +4,500 | 16.29% | 52,405,050 |
| 2012-02-15 | 2012-02-13 | 10.400 | 5,133,250 | -29,900 | 16.27% | 53,385,800 |
| 2012-02-14 | 2012-02-10 | 10.000 | 5,163,150 | -12,800 | 16.37% | 51,631,500 |
| 2012-02-13 | 2012-02-09 | 10.400 | 5,175,950 | +12,000 | 16.41% | 53,829,880 |
| 2012-02-10 | 2012-02-08 | 10.200 | 5,163,950 | -52,900 | 16.37% | 52,672,290 |
| 2012-02-09 | 2012-02-07 | 9.500 | 5,216,850 | -25,900 | 16.54% | 49,560,075 |
| 2012-02-08 | 2012-02-06 | 9.700 | 5,242,750 | -5,800 | 16.62% | 50,854,675 |
| 2012-02-07 | 2012-02-03 | 9.600 | 5,248,550 | +8,000 | 16.64% | 50,386,080 |
| 2012-02-06 | 2012-02-02 | 9.200 | 5,240,550 | -10,000 | 16.61% | 48,213,060 |
| 2012-02-02 | 2012-01-31 | 8.700 | 5,250,550 | +500 | 16.65% | 45,679,785 |
| 2012-01-31 | 2012-01-27 | 8.900 | 5,250,050 | +2,500 | 16.64% | 46,725,445 |
| 2012-01-27 | 2012-01-20 | 8.800 | 5,247,550 | +50,000 | 16.64% | 46,178,440 |
| 2012-01-26 | 2012-01-19 | 9.200 | 5,197,550 | -500 | 16.48% | 47,817,460 |
| 2012-01-18 | 2012-01-16 | 8.800 | 5,198,050 | -10 | 16.48% | 45,742,840 |
| 2012-01-16 | 2012-01-12 | 9.000 | 5,198,060 | +19,500 | 16.48% | 46,782,540 |
| 2011-12-29 | 2011-12-23 | 8.900 | 5,178,560 | +3,400 | 16.42% | 46,089,184 |
| 2011-12-28 | 2011-12-22 | 8.600 | 5,175,160 | +4,000 | 16.41% | 44,506,376 |
| 2011-12-23 | 2011-12-21 | 8.600 | 5,171,160 | -100 | 16.39% | 44,471,976 |
| 2011-12-19 | 2011-12-15 | 8.600 | 5,171,260 | -200 | 16.39% | 44,472,836 |
| 2011-12-16 | 2011-12-14 | 8.600 | 5,171,460 | -5,000 | 16.39% | 44,474,556 |
| 2011-12-14 | 2011-12-12 | 9.000 | 5,176,460 | -39,000 | 16.41% | 46,588,140 |
| 2011-12-13 | 2011-12-09 | 8.500 | 5,215,460 | +4,600 | 16.53% | 44,331,410 |
| 2011-12-07 | 2011-12-05 | 9.000 | 5,210,860 | -5,000 | 16.52% | 46,897,740 |
| 2011-12-06 | 2011-12-02 | 9.000 | 5,215,860 | -25,000 | 16.54% | 46,942,740 |
| 2011-12-05 | 2011-12-01 | 9.200 | 5,240,860 | -11,000 | 16.61% | 48,215,912 |
| 2011-12-02 | 2011-11-30 | 8.800 | 5,251,860 | +2,000 | 16.65% | 46,216,368 |
| 2011-12-01 | 2011-11-29 | 9.200 | 5,249,860 | +10,000 | 16.64% | 48,298,712 |
| 2011-11-29 | 2011-11-25 | 8.800 | 5,239,860 | -10,000 | 16.61% | 46,110,768 |
| 2011-11-28 | 2011-11-24 | 9.100 | 5,249,860 | +1,000 | 16.64% | 47,773,726 |
| 2011-11-24 | 2011-11-22 | 9.300 | 5,248,860 | +800 | 16.64% | 48,814,398 |
| 2011-11-21 | 2011-11-17 | 10.000 | 5,248,060 | +2,000 | 16.64% | 52,480,600 |
| 2011-11-18 | 2011-11-16 | 9.800 | 5,246,060 | +11,200 | 16.63% | 51,411,388 |
| 2011-11-17 | 2011-11-15 | 10.200 | 5,234,860 | +9,000 | 16.60% | 53,395,572 |
| 2011-11-16 | 2011-11-14 | 10.600 | 5,225,860 | +30,600 | 16.57% | 55,394,116 |
| 2011-11-14 | 2011-11-10 | 10.000 | 5,195,260 | -25,900 | 16.47% | 51,952,600 |
| 2011-11-11 | 2011-11-09 | 10.200 | 5,221,160 | +1,000 | 16.55% | 53,255,832 |
| 2011-11-09 | 2011-11-07 | 10.000 | 5,220,160 | -1,900 | 16.55% | 52,201,600 |
| 2011-11-08 | 2011-11-04 | 10.600 | 5,222,060 | -15,000 | 16.55% | 55,353,836 |
| 2011-11-07 | 2011-11-03 | 10.600 | 5,237,060 | +12,900 | 16.60% | 55,512,836 |
| 2011-11-04 | 2011-11-02 | 11.000 | 5,224,160 | +3,600 | 16.56% | 57,465,760 |
| 2011-11-02 | 2011-10-31 | 10.200 | 5,220,560 | -100 | 16.55% | 53,249,712 |
| 2011-11-01 | 2011-10-28 | 10.400 | 5,220,660 | -4,500 | 16.55% | 54,294,864 |
| 2011-10-31 | 2011-10-27 | 10.000 | 5,225,160 | -43,700 | 16.56% | 52,251,600 |
| 2011-10-28 | 2011-10-26 | 9.500 | 5,268,860 | +21,900 | 16.70% | 50,054,170 |
| 2011-10-27 | 2011-10-25 | 9.700 | 5,246,960 | +2,500 | 16.63% | 50,895,512 |
| 2011-10-26 | 2011-10-24 | 9.600 | 5,244,460 | -162,600 | 16.63% | 50,346,816 |
| 2011-10-25 | 2011-10-21 | 9.400 | 5,407,060 | +1,000 | 17.14% | 50,826,364 |
| 2011-10-24 | 2011-10-20 | 9.200 | 5,406,060 | -2,000 | 17.14% | 49,735,752 |
| 2011-10-21 | 2011-10-19 | 9.300 | 5,408,060 | +2,000 | 17.14% | 50,294,958 |
| 2011-10-19 | 2011-10-17 | 10.000 | 5,406,060 | -8,600 | 17.14% | 54,060,600 |
| 2011-10-17 | 2011-10-13 | 10.200 | 5,414,660 | +25,700 | 17.17% | 55,229,532 |
| 2011-10-13 | 2011-10-11 | 9.200 | 5,388,960 | -14,900 | 17.08% | 49,578,432 |
| 2011-10-12 | 2011-10-10 | 9.000 | 5,403,860 | -4,200 | 17.13% | 48,634,740 |
| 2011-10-11 | 2011-10-07 | 9.200 | 5,408,060 | -6,000 | 17.14% | 49,754,152 |
| 2011-10-03 | 2011-09-28 | 9.100 | 5,414,060 | -15,500 | 17.16% | 49,267,946 |
| 2011-09-26 | 2011-09-22 | 11.000 | 5,429,560 | +32,500 | 17.21% | 59,725,160 |
| 2011-09-23 | 2011-09-21 | 12.200 | 5,397,060 | +8,900 | 17.11% | 65,844,132 |
| 2011-09-22 | 2011-09-20 | 12.400 | 5,388,160 | +200 | 17.08% | 66,813,184 |
| 2011-09-21 | 2011-09-19 | 13.400 | 5,387,960 | +4,400 | 17.08% | 72,198,664 |
| 2011-09-20 | 2011-09-16 | 13.400 | 5,383,560 | +2,000 | 17.07% | 72,139,704 |
| 2011-09-16 | 2011-09-14 | 13.000 | 5,381,560 | +6,000 | 17.06% | 69,960,280 |
| 2011-09-14 | 2011-09-09 | 14.000 | 5,375,560 | -2,700 | 17.04% | 75,257,840 |
| 2011-09-12 | 2011-09-08 | 13.800 | 5,378,260 | +2,600 | 17.05% | 74,219,988 |
| 2011-09-09 | 2011-09-07 | 14.400 | 5,375,660 | +33,200 | 17.04% | 77,409,504 |
| 2011-09-08 | 2011-09-06 | 14.600 | 5,342,460 | +2,500 | 16.94% | 77,999,916 |
| 2011-09-06 | 2011-09-02 | 14.000 | 5,339,960 | +1,000 | 16.93% | 74,759,440 |
| 2011-09-02 | 2011-08-31 | 14.000 | 5,338,960 | -600 | 16.93% | 74,745,440 |
| 2011-08-31 | 2011-08-29 | 14.800 | 5,339,560 | +11,500 | 16.93% | 79,025,488 |
| 2011-08-26 | 2011-08-24 | 14.600 | 5,328,060 | +500 | 16.89% | 77,789,676 |
| 2011-08-24 | 2011-08-22 | 14.400 | 5,327,560 | +1,500 | 16.89% | 76,716,864 |
| 2011-08-23 | 2011-08-19 | 14.800 | 5,326,060 | -200 | 16.88% | 78,825,688 |
| 2011-08-19 | 2011-08-17 | 16.000 | 5,326,260 | +10,100 | 16.89% | 85,220,160 |
| 2011-08-17 | 2011-08-15 | 15.200 | 5,316,160 | +1,600 | 16.85% | 80,805,632 |
| 2011-08-16 | 2011-08-12 | 14.200 | 5,314,560 | -400 | 16.85% | 75,466,752 |
| 2011-08-15 | 2011-08-11 | 14.200 | 5,314,960 | +1,000 | 16.85% | 75,472,432 |
| 2011-08-12 | 2011-08-10 | 14.600 | 5,313,960 | -8,000 | 16.85% | 77,583,816 |
| 2011-08-11 | 2011-08-09 | 14.600 | 5,321,960 | -5,800 | 16.87% | 77,700,616 |
| 2011-08-10 | 2011-08-08 | 15.600 | 5,327,760 | -600 | 16.89% | 83,113,056 |
| 2011-08-09 | 2011-08-05 | 16.600 | 5,328,360 | -1,600 | 16.89% | 88,450,776 |
| 2011-08-08 | 2011-08-04 | 17.200 | 5,329,960 | -2,000 | 16.90% | 91,675,312 |
| 2011-08-05 | 2011-08-03 | 17.400 | 5,331,960 | -26,000 | 16.90% | 92,776,104 |
| 2011-08-04 | 2011-08-02 | 17.600 | 5,357,960 | +1,400 | 16.99% | 94,300,096 |
| 2011-08-02 | 2011-07-29 | 17.600 | 5,356,560 | -1,500 | 16.98% | 94,275,456 |
| 2011-08-01 | 2011-07-28 | 18.400 | 5,358,060 | +1,000 | 16.99% | 98,588,304 |
| 2011-07-29 | 2011-07-27 | 18.000 | 5,357,060 | -3,000 | 16.98% | 96,427,080 |
| 2011-07-26 | 2011-07-22 | 18.600 | 5,360,060 | +400 | 16.99% | 99,697,116 |
| 2011-07-25 | 2011-07-21 | 18.800 | 5,359,660 | +10,000 | 16.99% | 100,761,608 |
| 2011-07-22 | 2011-07-20 | 18.600 | 5,349,660 | -500 | 16.96% | 99,503,676 |
| 2011-07-21 | 2011-07-19 | 18.800 | 5,350,160 | -26,770 | 16.96% | 100,583,008 |
| 2011-07-20 | 2011-07-18 | 17.200 | 5,376,930 | -6,000 | 17.05% | 92,483,196 |
| 2011-07-19 | 2011-07-15 | 17.200 | 5,382,930 | -1,000 | 17.06% | 92,586,396 |
| 2011-07-15 | 2011-07-13 | 17.800 | 5,383,930 | +500 | 17.07% | 95,833,954 |
| 2011-07-14 | 2011-07-12 | 17.600 | 5,383,430 | -2,200 | 17.07% | 94,748,368 |
| 2011-07-13 | 2011-07-11 | 18.000 | 5,385,630 | -5,500 | 17.07% | 96,941,340 |
| 2011-07-12 | 2011-07-08 | 18.000 | 5,391,130 | -8,900 | 17.09% | 97,040,340 |
| 2011-07-11 | 2011-07-07 | 18.200 | 5,400,030 | -2,200 | 17.12% | 98,280,546 |
| 2011-07-07 | 2011-07-05 | 18.200 | 5,402,230 | -1,000 | 17.13% | 98,320,586 |
| 2011-07-06 | 2011-07-04 | 18.000 | 5,403,230 | -53,960 | 17.13% | 97,258,140 |
| 2011-07-05 | 2011-06-30 | 17.400 | 5,457,190 | +500 | 17.30% | 94,955,106 |
| 2011-07-04 | 2011-06-29 | 17.000 | 5,456,690 | -1,000 | 17.30% | 92,763,730 |
| 2011-06-30 | 2011-06-28 | 17.200 | 5,457,690 | -20,000 | 17.30% | 93,872,268 |
| 2011-06-29 | 2011-06-27 | 17.000 | 5,477,690 | -5,800 | 17.37% | 93,120,730 |
| 2011-06-28 | 2011-06-24 | 17.600 | 5,483,490 | -10,000 | 17.38% | 96,509,424 |
| 2011-06-24 | 2011-06-22 | 17.200 | 5,493,490 | -2,000 | 17.42% | 94,488,028 |
| 2011-06-23 | 2011-06-21 | 17.200 | 5,495,490 | +1,000 | 17.42% | 94,522,428 |
| 2011-06-21 | 2011-06-17 | 17.800 | 5,494,490 | +1,500 | 17.42% | 97,801,922 |
| 2011-06-20 | 2011-06-16 | 18.000 | 5,492,990 | +500 | 17.41% | 98,873,820 |
| 2011-06-16 | 2011-06-14 | 18.800 | 5,492,490 | +1,000 | 17.41% | 103,258,812 |
| 2011-06-15 | 2011-06-13 | 18.200 | 5,491,490 | -13,510 | 17.41% | 99,945,118 |
| 2011-06-14 | 2011-06-10 | 18.400 | 5,505,000 | +4,500 | 17.45% | 101,292,000 |
| 2011-06-13 | 2011-06-09 | 19.000 | 5,500,500 | +2,600 | 17.44% | 104,509,500 |
| 2011-06-09 | 2011-06-07 | 20.400 | 5,497,900 | +2,500 | 17.43% | 112,157,160 |
| 2011-06-08 | 2011-06-03 | 20.800 | 5,495,400 | -7,900 | 17.42% | 114,304,320 |
| 2011-06-07 | 2011-06-02 | 20.800 | 5,503,300 | -3,000 | 17.45% | 114,468,640 |
| 2011-06-03 | 2011-06-01 | 20.000 | 5,506,300 | +1,000 | 17.46% | 110,126,000 |
| 2011-06-02 | 2011-05-31 | 19.600 | 5,505,300 | -4,000 | 17.45% | 107,903,880 |
| 2011-06-01 | 2011-05-30 | 19.000 | 5,509,300 | -4,300 | 17.47% | 104,676,700 |
| 2011-05-31 | 2011-05-27 | 19.400 | 5,513,600 | +2,500 | 17.48% | 106,963,840 |
| 2011-05-30 | 2011-05-26 | 19.600 | 5,511,100 | -1,500 | 17.47% | 108,017,560 |
| 2011-05-27 | 2011-05-25 | 19.200 | 5,512,600 | +1,800 | 17.48% | 105,841,920 |
| 2011-05-26 | 2011-05-24 | 20.000 | 5,510,800 | +5,100 | 17.47% | 110,216,000 |
| 2011-05-25 | 2011-05-23 | 20.400 | 5,505,700 | +1,400 | 17.45% | 112,316,280 |
| 2011-05-24 | 2011-05-20 | 20.800 | 5,504,300 | +12,000 | 17.45% | 114,489,440 |
| 2011-05-23 | 2011-05-19 | 20.400 | 5,492,300 | -3,400 | 17.41% | 112,042,920 |
| 2011-05-20 | 2011-05-18 | 21.000 | 5,495,700 | +1,000 | 17.42% | 115,409,700 |
| 2011-05-19 | 2011-05-17 | 21.400 | 5,494,700 | -300 | 17.42% | 117,586,580 |
| 2011-05-18 | 2011-05-16 | 21.200 | 5,495,000 | +5,800 | 17.42% | 116,494,000 |
| 2011-05-17 | 2011-05-13 | 22.200 | 5,489,200 | +8,500 | 17.40% | 121,860,240 |
| 2011-05-16 | 2011-05-12 | 21.200 | 5,480,700 | +5,300 | 17.37% | 116,190,840 |
| 2011-05-13 | 2011-05-11 | 21.400 | 5,475,400 | -44,100 | 17.36% | 117,173,560 |
| 2011-05-12 | 2011-05-09 | 19.800 | 5,519,500 | +10,800 | 17.50% | 109,286,100 |
| 2011-05-11 | 2011-05-06 | 19.600 | 5,508,700 | +15,200 | 17.46% | 107,970,520 |
| 2011-05-09 | 2011-05-05 | 19.400 | 5,493,500 | +58,000 | 17.42% | 106,573,900 |
| 2011-05-06 | 2011-05-04 | 19.400 | 5,435,500 | +32,100 | 17.23% | 105,448,700 |
| 2011-05-05 | 2011-05-03 | 19.600 | 5,403,400 | +69,000 | 17.13% | 105,906,640 |
| 2011-05-04 | 2011-04-29 | 19.800 | 5,334,400 | +24,100 | 16.91% | 105,621,120 |
| 2011-05-03 | 2011-04-28 | 20.000 | 5,310,300 | +42,400 | 16.83% | 106,206,000 |
| 2011-04-29 | 2011-04-27 | 20.800 | 5,267,900 | +36,900 | 16.70% | 109,572,320 |
| 2011-04-28 | 2011-04-26 | 20.000 | 5,231,000 | -8,400 | 16.58% | 104,620,000 |
| 2011-04-27 | 2011-04-21 | 21.000 | 5,239,400 | +3,700 | 16.61% | 110,027,400 |
| 2011-04-26 | 2011-04-20 | 21.200 | 5,235,700 | -27,200 | 16.60% | 110,996,840 |
| 2011-04-21 | 2011-04-19 | 21.000 | 5,262,900 | -32,800 | 16.68% | 110,520,900 |
| 2011-04-20 | 2011-04-18 | 22.000 | 5,295,700 | -58,300 | 16.79% | 116,505,400 |
| 2011-04-19 | 2011-04-15 | 22.600 | 5,354,000 | -9,500 | 16.97% | 121,000,400 |
| 2011-04-18 | 2011-04-14 | 23.000 | 5,363,500 | +27,400 | 17.00% | 123,360,500 |
| 2011-04-15 | 2011-04-13 | 22.600 | 5,336,100 | +12,600 | 16.92% | 120,595,860 |
| 2011-04-14 | 2011-04-12 | 22.000 | 5,323,500 | +10,500 | 16.88% | 117,117,000 |
| 2011-04-13 | 2011-04-11 | 23.200 | 5,313,000 | +37,300 | 16.84% | 123,261,600 |
| 2011-04-12 | 2011-04-08 | 23.200 | 5,275,700 | +14,500 | 16.72% | 122,396,240 |
| 2011-04-11 | 2011-04-07 | 23.400 | 5,261,200 | +15,000 | 16.68% | 123,112,080 |
| 2011-04-08 | 2011-04-06 | 24.000 | 5,246,200 | -57,600 | 16.63% | 125,908,800 |
| 2011-04-04 | 2011-03-31 | 24.000 | 5,303,800 | +4,100 | 16.81% | 127,291,200 |
| 2011-04-01 | 2011-03-30 | 24.600 | 5,299,700 | +65,000 | 16.80% | 130,372,620 |
| 2011-03-30 | 2011-03-28 | 24.400 | 5,234,700 | -1,300 | 16.59% | 127,726,680 |
| 2011-03-29 | 2011-03-25 | 24.400 | 5,236,000 | +16,600 | 16.60% | 127,758,400 |
| 2011-03-28 | 2011-03-24 | 25.000 | 5,219,400 | -33,300 | 16.55% | 130,485,000 |
| 2011-03-25 | 2011-03-23 | 25.200 | 5,252,700 | -20,000 | 16.65% | 132,368,040 |
| 2011-03-24 | 2011-03-22 | 25.400 | 5,272,700 | -9,700 | 16.72% | 133,926,580 |
| 2011-03-23 | 2011-03-21 | 25.400 | 5,282,400 | -1,000 | 16.75% | 134,172,960 |
| 2011-03-22 | 2011-03-18 | 24.400 | 5,283,400 | -400 | 16.75% | 128,914,960 |
| 2011-03-21 | 2011-03-17 | 23.400 | 5,283,800 | +6,500 | 16.75% | 123,640,920 |
| 2011-03-18 | 2011-03-16 | 24.400 | 5,277,300 | +5,700 | 16.73% | 128,766,120 |
| 2011-03-17 | 2011-03-15 | 24.000 | 5,271,600 | +34,500 | 16.71% | 126,518,400 |
| 2011-03-16 | 2011-03-14 | 24.800 | 5,237,100 | +1,000 | 16.60% | 129,880,080 |
| 2011-03-15 | 2011-03-11 | 24.600 | 5,236,100 | +7,000 | 16.60% | 128,808,060 |
| 2011-03-14 | 2011-03-10 | 25.000 | 5,229,100 | +1,000 | 16.58% | 130,727,500 |
| 2011-03-11 | 2011-03-09 | 25.000 | 5,228,100 | -74,300 | 16.57% | 130,702,500 |
| 2011-03-10 | 2011-03-08 | 25.000 | 5,302,400 | +5,500 | 16.81% | 132,560,000 |
| 2011-03-09 | 2011-03-07 | 25.400 | 5,296,900 | +5,200 | 16.79% | 134,541,260 |
| 2011-03-08 | 2011-03-04 | 25.400 | 5,291,700 | +4,400 | 16.78% | 134,409,180 |
| 2011-03-07 | 2011-03-03 | 25.600 | 5,287,300 | -5,000 | 16.76% | 135,354,880 |
| 2011-03-03 | 2011-03-01 | 26.000 | 5,292,300 | +4,300 | 16.78% | 137,599,800 |
| 2011-03-02 | 2011-02-28 | 25.600 | 5,288,000 | -4,700 | 16.76% | 135,372,800 |
| 2011-03-01 | 2011-02-25 | 25.400 | 5,292,700 | +10,700 | 16.78% | 134,434,580 |
| 2011-02-28 | 2011-02-24 | 24.400 | 5,282,000 | -1,900 | 16.74% | 128,880,800 |
| 2011-02-25 | 2011-02-23 | 25.600 | 5,283,900 | +6,900 | 16.75% | 135,267,840 |
| 2011-02-24 | 2011-02-22 | 25.800 | 5,277,000 | +4,000 | 16.73% | 136,146,600 |
| 2011-02-23 | 2011-02-21 | 26.000 | 5,273,000 | +29,900 | 16.72% | 137,098,000 |
| 2011-02-21 | 2011-02-17 | 27.200 | 5,243,100 | +1,200 | 16.62% | 142,612,320 |
| 2011-02-18 | 2011-02-16 | 27.800 | 5,241,900 | -2,200 | 16.62% | 145,724,820 |
| 2011-02-17 | 2011-02-15 | 26.800 | 5,244,100 | +7,800 | 16.62% | 140,541,880 |
| 2011-02-16 | 2011-02-14 | 26.800 | 5,236,300 | +2,400 | 16.60% | 140,332,840 |
| 2011-02-15 | 2011-02-11 | 26.000 | 5,233,900 | +40,100 | 16.59% | 136,081,400 |
| 2011-02-14 | 2011-02-10 | 25.800 | 5,193,800 | +11,700 | 16.47% | 134,000,040 |
| 2011-02-11 | 2011-02-09 | 26.200 | 5,182,100 | +6,500 | 16.43% | 135,771,020 |
| 2011-02-10 | 2011-02-08 | 27.200 | 5,175,600 | +12,700 | 16.41% | 140,776,320 |
| 2011-02-08 | 2011-02-02 | 27.400 | 5,162,900 | +11,000 | 16.37% | 141,463,460 |
| 2011-02-07 | 2011-01-31 | 26.600 | 5,151,900 | +300 | 16.33% | 137,040,540 |
| 2011-02-01 | 2011-01-28 | 26.800 | 5,151,600 | +17,000 | 16.33% | 138,062,880 |
| 2011-01-31 | 2011-01-27 | 26.400 | 5,134,600 | +7,500 | 16.28% | 135,553,440 |
| 2011-01-28 | 2011-01-26 | 26.800 | 5,127,100 | +30,900 | 16.25% | 137,406,280 |
| 2011-01-27 | 2011-01-25 | 27.400 | 5,096,200 | -1,500 | 16.16% | 139,635,880 |
| 2011-01-26 | 2011-01-24 | 28.000 | 5,097,700 | -5,000 | 16.16% | 142,735,600 |
| 2011-01-25 | 2011-01-21 | 28.600 | 5,102,700 | +3,700 | 16.18% | 145,937,220 |
| 2011-01-24 | 2011-01-20 | 29.000 | 5,099,000 | -1,500 | 16.16% | 147,871,000 |
| 2011-01-21 | 2011-01-19 | 29.600 | 5,100,500 | -12,500 | 16.17% | 150,974,800 |
| 2011-01-20 | 2011-01-18 | 28.400 | 5,113,000 | +9,000 | 16.21% | 145,209,200 |
| 2011-01-19 | 2011-01-17 | 28.200 | 5,104,000 | +7,900 | 16.18% | 143,932,800 |
| 2011-01-18 | 2011-01-14 | 29.200 | 5,096,100 | +3,700 | 16.16% | 148,806,120 |
| 2011-01-17 | 2011-01-13 | 29.800 | 5,092,400 | +37,000 | 16.14% | 151,753,520 |
| 2011-01-14 | 2011-01-12 | 29.800 | 5,055,400 | +10,900 | 16.03% | 150,650,920 |
| 2011-01-13 | 2011-01-11 | 30.000 | 5,044,500 | -82,800 | 15.99% | 151,335,000 |
| 2011-01-12 | 2011-01-10 | 27.000 | 5,127,300 | +1,900 | 16.25% | 138,437,100 |
| 2011-01-10 | 2011-01-06 | 28.400 | 5,125,400 | +3,800 | 16.25% | 145,561,360 |
| 2011-01-07 | 2011-01-05 | 29.000 | 5,121,600 | -269,500 | 16.24% | 148,526,400 |
| 2011-01-06 | 2011-01-04 | 27.600 | 5,391,100 | +40,500 | 17.09% | 148,794,360 |
| 2011-01-04 | 2010-12-31 | 27.000 | 5,350,600 | -10,000 | 16.96% | 144,466,200 |
| 2011-01-03 | 2010-12-29 | 26.000 | 5,360,600 | +3,700 | 16.99% | 139,375,600 |
| 2010-12-30 | 2010-12-28 | 25.400 | 5,356,900 | -1,000 | 16.98% | 136,065,260 |
| 2010-12-29 | 2010-12-24 | 25.200 | 5,357,900 | +7,100 | 16.99% | 135,019,080 |
| 2010-12-28 | 2010-12-22 | 25.600 | 5,350,800 | +3,100 | 16.96% | 136,980,480 |
| 2010-12-23 | 2010-12-21 | 25.600 | 5,347,700 | +23,000 | 16.95% | 136,901,120 |
| 2010-12-22 | 2010-12-20 | 25.600 | 5,324,700 | +1,900 | 16.88% | 136,312,320 |
| 2010-12-21 | 2010-12-17 | 26.600 | 5,322,800 | -10,000 | 16.87% | 141,586,480 |
| 2010-12-17 | 2010-12-15 | 27.000 | 5,332,800 | +16,500 | 16.91% | 143,985,600 |
| 2010-12-16 | 2010-12-14 | 26.800 | 5,316,300 | +4,500 | 16.85% | 142,476,840 |
| 2010-12-15 | 2010-12-13 | 27.400 | 5,311,800 | +4,000 | 16.84% | 145,543,320 |
| 2010-12-14 | 2010-12-10 | 27.200 | 5,307,800 | +6,400 | 16.83% | 144,372,160 |
| 2010-12-13 | 2010-12-09 | 27.400 | 5,301,400 | +5,700 | 16.81% | 145,258,360 |
| 2010-12-10 | 2010-12-08 | 28.000 | 5,295,700 | -3,000 | 16.79% | 148,279,600 |
| 2010-12-09 | 2010-12-07 | 28.200 | 5,298,700 | +11,000 | 16.80% | 149,423,340 |
| 2010-12-08 | 2010-12-06 | 28.000 | 5,287,700 | -26,000 | 16.76% | 148,055,600 |
| 2010-12-07 | 2010-12-03 | 26.800 | 5,313,700 | +13,100 | 16.85% | 142,407,160 |
| 2010-12-06 | 2010-12-02 | 26.800 | 5,300,600 | +31,800 | 16.80% | 142,056,080 |
| 2010-12-03 | 2010-12-01 | 26.800 | 5,268,800 | +14,400 | 16.70% | 141,203,840 |
| 2010-12-02 | 2010-11-30 | 27.600 | 5,254,400 | +6,500 | 16.66% | 145,021,440 |
| 2010-12-01 | 2010-11-29 | 28.400 | 5,247,900 | +11,000 | 16.64% | 149,040,360 |
| 2010-11-30 | 2010-11-26 | 28.000 | 5,236,900 | +25,000 | 16.60% | 146,633,200 |
| 2010-11-29 | 2010-11-25 | 28.400 | 5,211,900 | +909,600 | 16.52% | 148,017,960 |
| 2010-11-26 | 2010-11-24 | 28.800 | 4,302,300 | +8,300 | 16.12% | 123,906,240 |
| 2010-11-25 | 2010-11-23 | 28.800 | 4,294,000 | -50,500 | 16.09% | 123,667,200 |
| 2010-11-24 | 2010-11-22 | 29.600 | 4,344,500 | -21,600 | 16.28% | 128,597,200 |
| 2010-11-19 | 2010-11-17 | 27.200 | 4,366,100 | -15,200 | 16.36% | 118,757,920 |
| 2010-11-18 | 2010-11-16 | 27.800 | 4,381,300 | -4,200 | 16.41% | 121,800,140 |
| 2010-11-17 | 2010-11-15 | 27.600 | 4,385,500 | -5,000 | 16.43% | 121,039,800 |
| 2010-11-16 | 2010-11-12 | 27.200 | 4,390,500 | +29,800 | 16.45% | 119,421,600 |
| 2010-11-15 | 2010-11-11 | 28.600 | 4,360,700 | +129,100 | 16.34% | 124,716,020 |
| 2010-11-12 | 2010-11-10 | 29.600 | 4,231,600 | +21,700 | 15.85% | 125,255,360 |
| 2010-11-11 | 2010-11-09 | 29.600 | 4,209,900 | -96,100 | 15.77% | 124,613,040 |
| 2010-11-10 | 2010-11-08 | 28.600 | 4,306,000 | +19,700 | 16.13% | 123,151,600 |
| 2010-11-09 | 2010-11-05 | 27.600 | 4,286,300 | +34,500 | 16.06% | 118,301,880 |
| 2010-11-08 | 2010-11-04 | 27.800 | 4,251,800 | -10,000 | 15.93% | 118,200,040 |
| 2010-11-03 | 2010-11-01 | 28.000 | 4,261,800 | -7,100 | 15.97% | 119,330,400 |
| 2010-11-02 | 2010-10-29 | 27.400 | 4,268,900 | +16,100 | 15.99% | 116,967,860 |
| 2010-11-01 | 2010-10-28 | 28.000 | 4,252,800 | -39,800 | 15.93% | 119,078,400 |
| 2010-10-29 | 2010-10-27 | 28.400 | 4,292,600 | +19,500 | 16.08% | 121,909,840 |
| 2010-10-28 | 2010-10-26 | 29.200 | 4,273,100 | +33,550 | 16.01% | 124,774,520 |
| 2010-10-27 | 2010-10-25 | 29.000 | 4,239,550 | -107,600 | 15.88% | 122,946,950 |
| 2010-10-26 | 2010-10-22 | 27.200 | 4,347,150 | -600 | 16.29% | 118,242,480 |
| 2010-10-25 | 2010-10-21 | 28.200 | 4,347,750 | -14,050 | 16.29% | 122,606,550 |
| 2010-10-22 | 2010-10-20 | 27.200 | 4,361,800 | -55,600 | 16.34% | 118,640,960 |
| 2010-10-21 | 2010-10-19 | 24.400 | 4,417,400 | -12,500 | 16.55% | 107,784,560 |
| 2010-10-20 | 2010-10-18 | 23.600 | 4,429,900 | +97,800 | 16.60% | 104,545,640 |
| 2010-10-19 | 2010-10-15 | 24.000 | 4,332,100 | -3,500 | 16.23% | 103,970,400 |
| 2010-10-18 | 2010-10-14 | 24.800 | 4,335,600 | -92,200 | 16.24% | 107,522,880 |
| 2010-10-15 | 2010-10-13 | 25.000 | 4,427,800 | +9,000 | 16.59% | 110,695,000 |
| 2010-10-14 | 2010-10-12 | 25.200 | 4,418,800 | -8,400 | 16.56% | 111,353,760 |
| 2010-10-13 | 2010-10-11 | 24.600 | 4,427,200 | -46,200 | 16.59% | 108,909,120 |
| 2010-10-12 | 2010-10-08 | 24.400 | 4,473,400 | -23,400 | 16.76% | 109,150,960 |
| 2010-10-11 | 2010-10-07 | 25.600 | 4,496,800 | +20,900 | 16.85% | 115,118,080 |
| 2010-10-08 | 2010-10-06 | 25.000 | 4,475,900 | +19,300 | 16.77% | 111,897,500 |
| 2010-10-07 | 2010-10-05 | 25.400 | 4,456,600 | +1,600 | 16.70% | 113,197,640 |
| 2010-10-06 | 2010-10-04 | 25.000 | 4,455,000 | -101,500 | 16.69% | 111,375,000 |
| 2010-10-05 | 2010-09-30 | 26.600 | 4,556,500 | -33,200 | 17.07% | 121,202,900 |
| 2010-10-04 | 2010-09-29 | 27.400 | 4,589,700 | +9,600 | 17.20% | 125,757,780 |
| 2010-09-30 | 2010-09-28 | 26.600 | 4,580,100 | +19,400 | 17.16% | 121,830,660 |
| 2010-09-29 | 2010-09-27 | 27.200 | 4,560,700 | +14,600 | 17.09% | 124,051,040 |
| 2010-09-28 | 2010-09-24 | 26.800 | 4,546,100 | +16,800 | 17.03% | 121,835,480 |
| 2010-09-27 | 2010-09-22 | 27.400 | 4,529,300 | +25,000 | 16.97% | 124,102,820 |
| 2010-09-24 | 2010-09-21 | 27.200 | 4,504,300 | +26,400 | 16.88% | 122,516,960 |
| 2010-09-22 | 2010-09-20 | 28.000 | 4,477,900 | +13,500 | 16.78% | 125,381,200 |
| 2010-09-20 | 2010-09-16 | 28.600 | 4,464,400 | +2,900 | 16.73% | 127,681,840 |
| 2010-09-17 | 2010-09-15 | 28.400 | 4,461,500 | +9,800 | 16.72% | 126,706,600 |
| 2010-09-16 | 2010-09-14 | 29.600 | 4,451,700 | -13,000 | 16.68% | 131,770,320 |
| 2010-09-15 | 2010-09-13 | 29.400 | 4,464,700 | +27,100 | 16.73% | 131,262,180 |
| 2010-09-14 | 2010-09-10 | 29.200 | 4,437,600 | +14,900 | 16.63% | 129,577,920 |
| 2010-09-13 | 2010-09-09 | 29.400 | 4,422,700 | +33,700 | 16.57% | 130,027,380 |
| 2010-09-10 | 2010-09-08 | 30.000 | 4,389,000 | -26,500 | 16.44% | 131,670,000 |
| 2010-09-09 | 2010-09-07 | 30.200 | 4,415,500 | -8,500 | 16.54% | 133,348,100 |
| 2010-09-08 | 2010-09-06 | 28.800 | 4,424,000 | -39,100 | 16.57% | 127,411,200 |
| 2010-09-07 | 2010-09-03 | 28.400 | 4,463,100 | -5,600 | 16.72% | 126,752,040 |
| 2010-09-06 | 2010-09-02 | 27.800 | 4,468,700 | -26,900 | 16.74% | 124,229,860 |
| 2010-09-03 | 2010-09-01 | 28.000 | 4,495,600 | -28,100 | 16.84% | 125,876,800 |
| 2010-09-02 | 2010-08-31 | 27.600 | 4,523,700 | -22,000 | 16.95% | 124,854,120 |
| 2010-09-01 | 2010-08-30 | 27.800 | 4,545,700 | +9,000 | 17.03% | 126,370,460 |
| 2010-08-31 | 2010-08-27 | 27.600 | 4,536,700 | +1,500 | 17.00% | 125,212,920 |
| 2010-08-30 | 2010-08-26 | 27.600 | 4,535,200 | +6,500 | 16.99% | 125,171,520 |
| 2010-08-27 | 2010-08-25 | 29.000 | 4,528,700 | -4,700 | 16.97% | 131,332,300 |
| 2010-08-26 | 2010-08-24 | 29.400 | 4,533,400 | -20,700 | 16.98% | 133,281,960 |
| 2010-08-25 | 2010-08-23 | 29.800 | 4,554,100 | -7,250 | 17.06% | 135,712,180 |
| 2010-08-24 | 2010-08-20 | 29.000 | 4,561,350 | +66,300 | 17.09% | 132,279,150 |
| 2010-08-23 | 2010-08-19 | 26.400 | 4,495,050 | +35,000 | 16.84% | 118,669,320 |
| 2010-08-20 | 2010-08-18 | 26.600 | 4,460,050 | +600 | 16.71% | 118,637,330 |
| 2010-08-19 | 2010-08-17 | 26.600 | 4,459,450 | +22,300 | 16.71% | 118,621,370 |
| 2010-08-18 | 2010-08-16 | 27.000 | 4,437,150 | +44,400 | 16.62% | 119,803,050 |
| 2010-08-17 | 2010-08-13 | 26.000 | 4,392,750 | -300 | 16.46% | 114,211,500 |
| 2010-08-16 | 2010-08-12 | 25.400 | 4,393,050 | +18,700 | 16.46% | 111,583,470 |
| 2010-08-13 | 2010-08-11 | 25.600 | 4,374,350 | +8,000 | 16.39% | 111,983,360 |
| 2010-08-12 | 2010-08-10 | 25.600 | 4,366,350 | +11,000 | 16.36% | 111,778,560 |
| 2010-08-10 | 2010-08-06 | 26.400 | 4,355,350 | -5,500 | 16.32% | 114,981,240 |
| 2010-08-09 | 2010-08-05 | 26.400 | 4,360,850 | -2,200 | 16.34% | 115,126,440 |
| 2010-08-06 | 2010-08-04 | 27.200 | 4,363,050 | +13,400 | 16.35% | 118,674,960 |
| 2010-08-05 | 2010-08-03 | 25.200 | 4,349,650 | -500 | 16.30% | 109,611,180 |
| 2010-08-04 | 2010-08-02 | 25.000 | 4,350,150 | +26,000 | 16.30% | 108,753,750 |
| 2010-08-03 | 2010-07-30 | 25.400 | 4,324,150 | +13,530 | 16.20% | 109,833,410 |
| 2010-08-02 | 2010-07-29 | 25.000 | 4,310,620 | +37,370 | 16.15% | 107,765,500 |
| 2010-07-30 | 2010-07-28 | 23.400 | 4,273,250 | -14,800 | 16.01% | 99,994,050 |
| 2010-07-29 | 2010-07-27 | 23.000 | 4,288,050 | +14,500 | 16.07% | 98,625,150 |
| 2010-07-28 | 2010-07-26 | 23.200 | 4,273,550 | +3,550 | 16.01% | 99,146,360 |
| 2010-07-27 | 2010-07-23 | 23.000 | 4,270,000 | +11,000 | 16.00% | 98,210,000 |
| 2010-07-26 | 2010-07-22 | 21.800 | 4,259,000 | +1,900 | 15.96% | 92,846,200 |
| 2010-07-23 | 2010-07-21 | 21.800 | 4,257,100 | -500 | 15.95% | 92,804,780 |
| 2010-07-19 | 2010-07-15 | 21.600 | 4,257,600 | +6,500 | 15.95% | 91,964,160 |
| 2010-07-16 | 2010-07-14 | 22.000 | 4,251,100 | +28,300 | 15.93% | 93,524,200 |
| 2010-07-14 | 2010-07-12 | 22.400 | 4,222,800 | +13,400 | 15.82% | 94,590,720 |
| 2010-07-13 | 2010-07-09 | 21.000 | 4,209,400 | +60,200 | 15.77% | 88,397,400 |
| 2010-07-12 | 2010-07-08 | 21.600 | 4,149,200 | +13,500 | 15.55% | 89,622,720 |
| 2010-07-09 | 2010-07-07 | 22.200 | 4,135,700 | +27,500 | 15.49% | 91,812,540 |
| 2010-07-08 | 2010-07-06 | 22.400 | 4,108,200 | +16,500 | 15.39% | 92,023,680 |
| 2010-07-07 | 2010-07-05 | 21.600 | 4,091,700 | +7,500 | 15.33% | 88,380,720 |
| 2010-07-06 | 2010-07-02 | 22.000 | 4,084,200 | +15,900 | 15.30% | 89,852,400 |
| 2010-07-05 | 2010-06-30 | 21.200 | 4,068,300 | +14,500 | 15.24% | 86,247,960 |
| 2010-07-02 | 2010-06-29 | 22.000 | 4,053,800 | +17,000 | 15.19% | 89,183,600 |
| 2010-06-30 | 2010-06-28 | 23.000 | 4,036,800 | +3,600 | 15.12% | 92,846,400 |
| 2010-06-29 | 2010-06-25 | 23.600 | 4,033,200 | +2,300 | 15.11% | 95,183,520 |
| 2010-06-28 | 2010-06-24 | 24.200 | 4,030,900 | +33,000 | 15.10% | 97,547,780 |
| 2010-06-25 | 2010-06-23 | 24.200 | 3,997,900 | +114,600 | 14.98% | 96,749,180 |
| 2010-06-24 | 2010-06-22 | 24.000 | 3,883,300 | +4,900 | 14.55% | 93,199,200 |
| 2010-06-23 | 2010-06-21 | 25.200 | 3,878,400 | -55,800 | 14.53% | 97,735,680 |
| 2010-06-22 | 2010-06-18 | 24.200 | 3,934,200 | -300 | 14.74% | 95,207,640 |
| 2010-06-21 | 2010-06-17 | 25.000 | 3,934,500 | +1,700 | 14.74% | 98,362,500 |
| 2010-06-18 | 2010-06-15 | 26.200 | 3,932,800 | +1,500 | 14.73% | 103,039,360 |
| 2010-06-17 | 2010-06-14 | 25.800 | 3,931,300 | +6,000 | 14.73% | 101,427,540 |
| 2010-06-15 | 2010-06-11 | 25.600 | 3,925,300 | +1,600 | 14.71% | 100,487,680 |
| 2010-06-14 | 2010-06-10 | 25.600 | 3,923,700 | +9,000 | 14.70% | 100,446,720 |
| 2010-06-11 | 2010-06-09 | 24.200 | 3,914,700 | -600 | 14.67% | 94,735,740 |
| 2010-06-10 | 2010-06-08 | 23.400 | 3,915,300 | +1,500 | 14.67% | 91,618,020 |
| 2010-06-09 | 2010-06-07 | 24.000 | 3,913,800 | +5,500 | 14.66% | 93,931,200 |
| 2010-06-08 | 2010-06-04 | 25.000 | 3,908,300 | +25,000 | 14.64% | 97,707,500 |
| 2010-06-07 | 2010-06-03 | 23.800 | 3,883,300 | +86,500 | 14.55% | 92,422,540 |
| 2010-06-04 | 2010-06-02 | 23.200 | 3,796,800 | -67,200 | 14.22% | 88,085,760 |
| 2010-06-03 | 2010-06-01 | 23.600 | 3,864,000 | +43,100 | 14.48% | 91,190,400 |
| 2010-06-02 | 2010-05-31 | 25.000 | 3,820,900 | -7,800 | 14.32% | 95,522,500 |
| 2010-06-01 | 2010-05-28 | 23.600 | 3,828,700 | +49,100 | 14.34% | 90,357,320 |
| 2010-05-31 | 2010-05-27 | 22.600 | 3,779,600 | +122,900 | 14.16% | 85,418,960 |
| 2010-05-28 | 2010-05-26 | 19.800 | 3,656,700 | +8,000 | 13.70% | 72,402,660 |
| 2010-05-27 | 2010-05-25 | 19.200 | 3,648,700 | +103,500 | 13.67% | 70,055,040 |
| 2010-05-26 | 2010-05-24 | 21.400 | 3,545,200 | +82,000 | 13.28% | 75,867,280 |
| 2010-05-25 | 2010-05-20 | 21.000 | 3,463,200 | -139,700 | 12.98% | 72,727,200 |
| 2010-05-24 | 2010-05-19 | 23.000 | 3,602,900 | -69,000 | 13.50% | 82,866,700 |
| 2010-05-20 | 2010-05-18 | 25.000 | 3,671,900 | -2,900 | 13.76% | 91,797,500 |
| 2010-05-19 | 2010-05-17 | 24.600 | 3,674,800 | +8,600 | 13.77% | 90,400,080 |
| 2010-05-18 | 2010-05-14 | 25.800 | 3,666,200 | +15,600 | 13.74% | 94,587,960 |
| 2010-05-17 | 2010-05-13 | 26.400 | 3,650,600 | -1,500 | 13.68% | 96,375,840 |
| 2010-05-14 | 2010-05-12 | 26.000 | 3,652,100 | +90,400 | 13.68% | 94,954,600 |
| 2010-05-13 | 2010-05-11 | 26.600 | 3,561,700 | -17,600 | 13.34% | 94,741,220 |
| 2010-05-11 | 2010-05-07 | 24.800 | 3,579,300 | +6,400 | 13.41% | 88,766,640 |
| 2010-05-10 | 2010-05-06 | 25.600 | 3,572,900 | +10,810 | 13.39% | 91,466,240 |
| 2010-05-07 | 2010-05-05 | 27.200 | 3,562,090 | +60,000 | 13.35% | 96,888,848 |
| 2010-05-06 | 2010-05-04 | 28.000 | 3,502,090 | +164,600 | 13.12% | 98,058,520 |
| 2010-05-05 | 2010-05-03 | 28.200 | 3,337,490 | +11,700 | 12.50% | 94,117,218 |
| 2010-05-04 | 2010-04-30 | 29.000 | 3,325,790 | +101,400 | 12.46% | 96,447,910 |
| 2010-05-03 | 2010-04-29 | 28.200 | 3,224,390 | +18,800 | 12.08% | 90,927,798 |
| 2010-04-30 | 2010-04-28 | 30.400 | 3,205,590 | -29,400 | 12.01% | 97,449,936 |
| 2010-04-29 | 2010-04-27 | 30.600 | 3,234,990 | +158,000 | 12.12% | 98,990,694 |
| 2010-04-28 | 2010-04-26 | 31.200 | 3,076,990 | +200 | 11.53% | 96,002,088 |
| 2010-04-27 | 2010-04-23 | 31.600 | 3,076,790 | +36,500 | 11.53% | 97,226,564 |
| 2010-04-26 | 2010-04-22 | 29.800 | 3,040,290 | +1,500 | 11.39% | 90,600,642 |
| 2010-04-23 | 2010-04-21 | 30.400 | 3,038,790 | +84,500 | 11.39% | 92,379,216 |
| 2010-04-22 | 2010-04-20 | 29.000 | 2,954,290 | +59,300 | 11.07% | 85,674,410 |
| 2010-04-21 | 2010-04-19 | 27.400 | 2,894,990 | +87,900 | 10.85% | 79,322,726 |
| 2010-04-20 | 2010-04-16 | 29.400 | 2,807,090 | +107,300 | 10.52% | 82,528,446 |
| 2010-04-19 | 2010-04-15 | 29.600 | 2,699,790 | +17,100 | 10.11% | 79,913,784 |
| 2010-04-16 | 2010-04-14 | 29.600 | 2,682,690 | +22,500 | 10.05% | 79,407,624 |
| 2010-04-15 | 2010-04-13 | 29.400 | 2,660,190 | +78,100 | 9.97% | 78,209,586 |
| 2010-04-14 | 2010-04-12 | 30.600 | 2,582,090 | +35,800 | 9.67% | 79,011,954 |
| 2010-04-13 | 2010-04-09 | 30.200 | 2,546,290 | -35,400 | 9.54% | 76,897,958 |
| 2010-04-12 | 2010-04-08 | 31.400 | 2,581,690 | -21,300 | 9.67% | 81,065,066 |
| 2010-04-09 | 2010-04-07 | 29.600 | 2,602,990 | -23,100 | 9.75% | 77,048,504 |
| 2010-04-08 | 2010-04-01 | 28.600 | 2,626,090 | +3,700 | 9.84% | 75,106,174 |
| 2010-04-07 | 2010-03-31 | 27.600 | 2,622,390 | +36,260 | 9.82% | 72,377,964 |
| 2010-04-01 | 2010-03-30 | 24.400 | 2,586,130 | +115,800 | 9.69% | 63,101,572 |
| 2010-03-31 | 2010-03-29 | 24.400 | 2,470,330 | +900 | 9.26% | 60,276,052 |
| 2010-03-30 | 2010-03-26 | 25.200 | 2,469,430 | +31,500 | 9.25% | 62,229,636 |
| 2010-03-29 | 2010-03-25 | 24.800 | 2,437,930 | +91,400 | 9.13% | 60,460,664 |
| 2010-03-26 | 2010-03-24 | 25.000 | 2,346,530 | -445,200 | 8.79% | 58,663,250 |
| 2010-03-25 | 2010-03-23 | 24.400 | 2,791,730 | -44,950 | 10.46% | 68,118,212 |
| 2010-03-24 | 2010-03-22 | 26.200 | 2,836,680 | +2,710 | 10.63% | 74,321,016 |
| 2010-03-23 | 2010-03-19 | 24.600 | 2,833,970 | +169,310 | 10.62% | 69,715,662 |
| 2010-03-22 | 2010-03-18 | 22.800 | 2,664,660 | +172,290 | 9.98% | 60,754,248 |
| 2010-03-19 | 2010-03-17 | 21.200 | 2,492,370 | -13,900 | 9.34% | 52,838,244 |
| 2010-03-18 | 2010-03-16 | 22.000 | 2,506,270 | +314,510 | 9.39% | 55,137,940 |
| 2010-03-17 | 2010-03-15 | 19.800 | 2,191,760 | -169,270 | 8.21% | 43,396,848 |
| 2010-03-16 | 2010-03-12 | 18.000 | 2,361,030 | +385,000 | 8.85% | 42,498,540 |
| 2010-03-15 | 2010-03-11 | 16.600 | 1,976,030 | +3,200 | 7.40% | 32,802,098 |
| 2010-03-12 | 2010-03-10 | 16.800 | 1,972,830 | -5,000 | 7.39% | 33,143,544 |
| 2010-03-11 | 2010-03-09 | 17.000 | 1,977,830 | -48,900 | 7.41% | 33,623,110 |
| 2010-03-10 | 2010-03-08 | 16.600 | 2,026,730 | -52,860 | 7.59% | 33,643,718 |
| 2010-03-09 | 2010-03-05 | 16.400 | 2,079,590 | -39,100 | 7.79% | 34,105,276 |
| 2010-03-08 | 2010-03-04 | 16.200 | 2,118,690 | -44,600 | 7.94% | 34,322,778 |
| 2010-03-05 | 2010-03-03 | 16.600 | 2,163,290 | -43,800 | 8.10% | 35,910,614 |
| 2010-03-04 | 2010-03-02 | 16.200 | 2,207,090 | -281,300 | 8.27% | 35,754,858 |
| 2010-03-03 | 2010-03-01 | 17.200 | 2,488,390 | -13,100 | 9.32% | 42,800,308 |
| 2010-03-02 | 2010-02-26 | 17.200 | 2,501,490 | +33,300 | 9.37% | 43,025,628 |
| 2010-03-01 | 2010-02-25 | 18.000 | 2,468,190 | +11,500 | 9.25% | 44,427,420 |
| 2010-02-26 | 2010-02-24 | 17.600 | 2,456,690 | -113,000 | 9.20% | 43,237,744 |
| 2010-02-25 | 2010-02-23 | 16.800 | 2,569,690 | -221,700 | 9.63% | 43,170,792 |
| 2010-02-24 | 2010-02-22 | 16.000 | 2,791,390 | -45,400 | 10.46% | 44,662,240 |
| 2010-02-23 | 2010-02-19 | 16.000 | 2,836,790 | -32,500 | 10.63% | 45,388,640 |
| 2010-02-22 | 2010-02-18 | 16.800 | 2,869,290 | -6,400 | 10.75% | 48,204,072 |
| 2010-02-19 | 2010-02-17 | 16.800 | 2,875,690 | -2,100 | 10.77% | 48,311,592 |
| 2010-02-18 | 2010-02-12 | 17.600 | 2,877,790 | -35,000 | 10.78% | 50,649,104 |
| 2010-02-17 | 2010-02-11 | 17.600 | 2,912,790 | -28,900 | 10.91% | 51,265,104 |
| 2010-02-12 | 2010-02-10 | 16.600 | 2,941,690 | -26,750 | 11.02% | 48,832,054 |
| 2010-02-11 | 2010-02-09 | 17.400 | 2,968,440 | -140,000 | 11.12% | 51,650,856 |
| 2010-02-10 | 2010-02-08 | 17.400 | 3,108,440 | +21,450 | 11.65% | 54,086,856 |
| 2010-02-09 | 2010-02-05 | 18.000 | 3,086,990 | +8,680 | 11.57% | 55,565,820 |
| 2010-02-08 | 2010-02-04 | 18.800 | 3,078,310 | -66,700 | 11.53% | 57,872,228 |
| 2010-02-05 | 2010-02-03 | 18.400 | 3,145,010 | -24,000 | 11.78% | 57,868,184 |
| 2010-02-04 | 2010-02-02 | 17.600 | 3,169,010 | -3,500 | 11.87% | 55,774,576 |
| 2010-02-03 | 2010-02-01 | 17.800 | 3,172,510 | -4,100 | 11.89% | 56,470,678 |
| 2010-02-02 | 2010-01-29 | 18.400 | 3,176,610 | -3,700 | 11.90% | 58,449,624 |
| 2010-02-01 | 2010-01-28 | 16.800 | 3,180,310 | +341,610 | 11.92% | 53,429,208 |
| 2010-01-29 | 2010-01-27 | 16.000 | 2,838,700 | -12,700 | 11.70% | 45,419,200 |
| 2010-01-28 | 2010-01-26 | 17.200 | 2,851,400 | -7,600 | 11.75% | 49,044,080 |
| 2010-01-27 | 2010-01-25 | 20.200 | 2,859,000 | -156,600 | 11.78% | 57,751,800 |
| 2010-01-26 | 2010-01-22 | 21.000 | 3,015,600 | +156,800 | 12.43% | 63,327,600 |
| 2010-01-25 | 2010-01-21 | 21.600 | 2,858,800 | -26,500 | 11.78% | 61,750,080 |
| 2010-01-22 | 2010-01-20 | 23.000 | 2,885,300 | -1,100 | 11.89% | 66,361,900 |
| 2010-01-21 | 2010-01-19 | 24.400 | 2,886,400 | -2,100 | 11.90% | 70,428,160 |
| 2010-01-20 | 2010-01-18 | 23.800 | 2,888,500 | -32,600 | 11.90% | 68,746,300 |
| 2010-01-19 | 2010-01-15 | 22.000 | 2,921,100 | +12,100 | 12.04% | 64,264,200 |
| 2010-01-18 | 2010-01-14 | 21.800 | 2,909,000 | -5,000 | 11.99% | 63,416,200 |
| 2010-01-15 | 2010-01-13 | 21.600 | 2,914,000 | +13,200 | 12.01% | 62,942,400 |
| 2010-01-14 | 2010-01-12 | 21.800 | 2,900,800 | +25,500 | 11.95% | 63,237,440 |
| 2010-01-13 | 2010-01-11 | 21.000 | 2,875,300 | -14,700 | 11.85% | 60,381,300 |
| 2010-01-12 | 2010-01-08 | 22.000 | 2,890,000 | +15,000 | 11.91% | 63,580,000 |
| 2010-01-11 | 2010-01-07 | 21.600 | 2,875,000 | -64,200 | 11.85% | 62,100,000 |
| 2010-01-08 | 2010-01-06 | 23.200 | 2,939,200 | +56,600 | 12.11% | 68,189,440 |
| 2010-01-07 | 2010-01-05 | 20.200 | 2,882,600 | +11,400 | 11.88% | 58,228,520 |
| 2010-01-06 | 2010-01-04 | 20.000 | 2,871,200 | -154,800 | 11.83% | 57,424,000 |
| 2010-01-05 | 2009-12-31 | 16.600 | 3,026,000 | +4,500 | 12.47% | 50,231,600 |
| 2010-01-04 | 2009-12-29 | 16.000 | 3,021,500 | -400 | 12.45% | 48,344,000 |
| 2009-12-30 | 2009-12-28 | 15.200 | 3,021,900 | -178,200 | 12.45% | 45,932,880 |
| 2009-12-29 | 2009-12-24 | 15.636 | 3,200,100 | +23,800 | 13.19% | 50,037,927 |
| 2009-12-28 | 2009-12-22 | 14.727 | 3,176,300 | -310,260 | 13.09% | 46,778,236 |
| 2009-12-23 | 2009-12-21 | 14.364 | 3,486,560 | -18,040 | 13.06% | 50,079,680 |
| 2009-12-22 | 2009-12-18 | 13.818 | 3,504,600 | -3,300 | 13.13% | 48,427,200 |
| 2009-12-21 | 2009-12-17 | 14.545 | 3,507,900 | +6,160 | 13.14% | 51,024,000 |
| 2009-12-18 | 2009-12-16 | 15.091 | 3,501,740 | -46,310 | 13.12% | 52,844,440 |
| 2009-12-17 | 2009-12-15 | 15.273 | 3,548,050 | -80,410 | 13.29% | 54,188,400 |
| 2009-12-16 | 2009-12-14 | 15.818 | 3,628,460 | -44,000 | 13.59% | 57,395,640 |
| 2009-12-15 | 2009-12-11 | 15.636 | 3,672,460 | -168,630 | 13.76% | 57,423,920 |
| 2009-12-14 | 2009-12-10 | 16.000 | 3,841,090 | +21,670 | 14.39% | 61,457,440 |
| 2009-12-11 | 2009-12-09 | 16.545 | 3,819,420 | +1,166,880 | 14.31% | 63,194,040 |
| 2009-12-10 | 2009-12-08 | 14.727 | 2,652,540 | +322,960 | 9.94% | 39,064,680 |
| 2009-12-09 | 2009-12-07 | 14.000 | 2,329,580 | +122,100 | 8.73% | 32,614,120 |
| 2009-12-08 | 2009-12-04 | 13.273 | 2,207,480 | +62,040 | 8.27% | 29,299,280 |
| 2009-12-07 | 2009-12-03 | 13.091 | 2,145,440 | +133,430 | 8.04% | 28,085,760 |
| 2009-12-04 | 2009-12-02 | 11.636 | 2,012,010 | +32,560 | 7.54% | 23,412,480 |
| 2009-12-03 | 2009-12-01 | 11.455 | 1,979,450 | +1,430 | 7.42% | 22,673,700 |
| 2009-12-02 | 2009-11-30 | 10.727 | 1,978,020 | +660 | 7.41% | 21,218,760 |
| 2009-11-30 | 2009-11-26 | 10.364 | 1,977,360 | -45,540 | 7.41% | 20,492,640 |
| 2009-11-27 | 2009-11-25 | 10.000 | 2,022,900 | +5,500 | 7.58% | 20,229,000 |
| 2009-11-25 | 2009-11-23 | 10.182 | 2,017,400 | +4,290 | 7.56% | 20,540,800 |
| 2009-11-24 | 2009-11-20 | 10.182 | 2,013,110 | -89,760 | 7.54% | 20,497,120 |
| 2009-11-23 | 2009-11-19 | 10.364 | 2,102,870 | -4,400 | 7.88% | 21,793,380 |
| 2009-11-20 | 2009-11-18 | 10.727 | 2,107,270 | +52,360 | 7.90% | 22,605,260 |
| 2009-11-19 | 2009-11-17 | 10.545 | 2,054,910 | +40,920 | 7.70% | 21,669,960 |
| 2009-11-18 | 2009-11-16 | 11.273 | 2,013,990 | +65,010 | 7.55% | 22,703,160 |
| 2009-11-17 | 2009-11-13 | 11.455 | 1,948,980 | -5,500 | 7.30% | 22,324,680 |
| 2009-11-16 | 2009-11-12 | 11.455 | 1,954,480 | -11,770 | 7.32% | 22,387,680 |
| 2009-11-13 | 2009-11-11 | 11.636 | 1,966,250 | +173,800 | 7.37% | 22,880,000 |
| 2009-11-12 | 2009-11-10 | 10.727 | 1,792,450 | +29,480 | 6.72% | 19,228,100 |
| 2009-11-11 | 2009-11-09 | 10.909 | 1,762,970 | -37,070 | 6.61% | 19,232,400 |
| 2009-11-10 | 2009-11-06 | 9.818 | 1,800,040 | +19,250 | 6.74% | 17,673,120 |
| 2009-11-06 | 2009-11-04 | 9.091 | 1,780,790 | +10,450 | 6.67% | 16,189,000 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,770,340 | +8,250 | 6.63% | 15,933,060 |
| 2009-11-04 | 2009-11-02 | 9.091 | 1,762,090 | +15,400 | 6.60% | 16,019,000 |
| 2009-11-02 | 2009-10-29 | 9.091 | 1,746,690 | +8,690 | 6.54% | 15,879,000 |
| 2009-10-30 | 2009-10-28 | 9.455 | 1,738,000 | +3,300 | 6.51% | 16,432,000 |
| 2009-10-23 | 2009-10-21 | 9.273 | 1,734,700 | -33,440 | 6.50% | 16,085,400 |
| 2009-10-22 | 2009-10-20 | 9.636 | 1,768,140 | +2,310 | 6.62% | 17,038,440 |
| 2009-10-20 | 2009-10-16 | 9.273 | 1,765,830 | +990 | 6.62% | 16,374,060 |
| 2009-10-19 | 2009-10-15 | 9.273 | 1,764,840 | +2,200 | 6.61% | 16,364,880 |
| 2009-10-14 | 2009-10-12 | 9.091 | 1,762,640 | +22,000 | 6.60% | 16,024,000 |
| 2009-10-13 | 2009-10-09 | 9.091 | 1,740,640 | -75,020 | 6.52% | 15,824,000 |
| 2009-10-12 | 2009-10-08 | 9.091 | 1,815,660 | +16,500 | 6.80% | 16,506,000 |
| 2009-10-09 | 2009-10-07 | 9.091 | 1,799,160 | +3,520 | 6.74% | 16,356,000 |
| 2009-10-08 | 2009-10-06 | 9.091 | 1,795,640 | +11,000 | 6.73% | 16,324,000 |
| 2009-10-06 | 2009-10-02 | 9.273 | 1,784,640 | +5,500 | 6.69% | 16,548,480 |
| 2009-10-05 | 2009-09-30 | 9.091 | 1,779,140 | -19,470 | 6.67% | 16,174,000 |
| 2009-10-02 | 2009-09-29 | 9.273 | 1,798,610 | +13,750 | 6.74% | 16,678,020 |
| 2009-09-30 | 2009-09-28 | 9.455 | 1,784,860 | -44,000 | 6.69% | 16,875,040 |
| 2009-09-28 | 2009-09-24 | 10.182 | 1,828,860 | +39,930 | 6.85% | 18,621,120 |
| 2009-09-24 | 2009-09-22 | 10.909 | 1,788,930 | +4,290 | 6.70% | 19,515,600 |
| 2009-09-23 | 2009-09-21 | 10.364 | 1,784,640 | -49,500 | 6.69% | 18,495,360 |
| 2009-09-14 | 2009-09-10 | 10.364 | 1,834,140 | +5,060 | 6.87% | 19,008,360 |
| 2009-09-11 | 2009-09-09 | 10.364 | 1,829,080 | -440 | 6.85% | 18,955,920 |
| 2009-09-09 | 2009-09-07 | 10.364 | 1,829,520 | -1,100 | 6.85% | 18,960,480 |
| 2009-09-07 | 2009-09-03 | 9.273 | 1,830,620 | +3,520 | 6.86% | 16,974,840 |
| 2009-08-31 | 2009-08-27 | 9.636 | 1,827,100 | +13,200 | 6.85% | 17,606,600 |
| 2009-08-28 | 2009-08-26 | 10.000 | 1,813,900 | +5,390 | 6.80% | 18,139,000 |
| 2009-08-27 | 2009-08-25 | 9.636 | 1,808,510 | +880 | 6.78% | 17,427,460 |
| 2009-08-26 | 2009-08-24 | 9.818 | 1,807,630 | +27,500 | 6.77% | 17,747,640 |
| 2009-08-25 | 2009-08-21 | 9.455 | 1,780,130 | +9,900 | 6.67% | 16,830,320 |
| 2009-08-24 | 2009-08-20 | 9.636 | 1,770,230 | -2,200 | 6.63% | 17,058,580 |
| 2009-08-21 | 2009-08-19 | 9.455 | 1,772,430 | +1,540 | 6.64% | 16,757,520 |
| 2009-08-20 | 2009-08-18 | 10.000 | 1,770,890 | +17,050 | 6.63% | 17,708,900 |
| 2009-08-19 | 2009-08-17 | 10.182 | 1,753,840 | +24,200 | 6.57% | 17,857,280 |
| 2009-08-18 | 2009-08-14 | 10.364 | 1,729,640 | +24,750 | 6.48% | 17,925,360 |
| 2009-08-17 | 2009-08-13 | 10.727 | 1,704,890 | -3,080 | 6.39% | 18,288,820 |
| 2009-08-13 | 2009-08-11 | 11.091 | 1,707,970 | +11,000 | 6.40% | 18,942,940 |
| 2009-08-12 | 2009-08-10 | 11.273 | 1,696,970 | +880 | 6.36% | 19,129,480 |
| 2009-08-11 | 2009-08-07 | 11.273 | 1,696,090 | -660 | 6.35% | 19,119,560 |
| 2009-08-10 | 2009-08-06 | 11.455 | 1,696,750 | +6,380 | 6.36% | 19,435,500 |
| 2009-08-07 | 2009-08-05 | 10.727 | 1,690,370 | +17,930 | 6.33% | 18,133,060 |
| 2009-08-05 | 2009-08-03 | 11.273 | 1,672,440 | +36,300 | 6.27% | 18,852,960 |
| 2009-08-04 | 2009-07-31 | 10.727 | 1,636,140 | +9,570 | 6.13% | 17,551,320 |
| 2009-08-03 | 2009-07-30 | 10.364 | 1,626,570 | +27,610 | 6.09% | 16,857,180 |
| 2009-07-31 | 2009-07-29 | 10.545 | 1,598,960 | +13,750 | 5.99% | 16,861,760 |
| 2009-07-30 | 2009-07-28 | 10.909 | 1,585,210 | -47,850 | 5.94% | 17,293,200 |
| 2009-07-29 | 2009-07-27 | 11.273 | 1,633,060 | +7,370 | 6.12% | 18,409,040 |
| 2009-07-28 | 2009-07-24 | 10.545 | 1,625,690 | -111,650 | 6.09% | 17,143,640 |
| 2009-07-27 | 2009-07-23 | 10.909 | 1,737,340 | +107,030 | 6.51% | 18,952,800 |
| 2009-07-24 | 2009-07-22 | 10.182 | 1,630,310 | +90,200 | 6.11% | 16,599,520 |
| 2009-07-23 | 2009-07-21 | 10.364 | 1,540,110 | -25,850 | 5.77% | 15,961,140 |
| 2009-07-22 | 2009-07-20 | 10.909 | 1,565,960 | -16,500 | 5.87% | 17,083,200 |
| 2009-07-21 | 2009-07-17 | 10.545 | 1,582,460 | +558,250 | 5.93% | 16,687,760 |
| 2009-07-20 | 2009-07-16 | 8.818 | 1,024,210 | -24,640 | 3.84% | 9,031,670 |
| 2009-07-17 | 2009-07-15 | 8.818 | 1,048,850 | -16,500 | 3.93% | 9,248,950 |
| 2009-07-16 | 2009-07-14 | 8.727 | 1,065,350 | +24,200 | 3.99% | 9,297,600 |
| 2009-07-15 | 2009-07-13 | 8.636 | 1,041,150 | +6,050 | 3.90% | 8,991,750 |
| 2009-07-14 | 2009-07-10 | 9.000 | 1,035,100 | -8,250 | 3.88% | 9,315,900 |
| 2009-07-10 | 2009-07-08 | 8.818 | 1,043,350 | +7,920 | 3.91% | 9,200,450 |
| 2009-07-08 | 2009-07-06 | 9.091 | 1,035,430 | +4,400 | 3.88% | 9,413,000 |
| 2009-07-07 | 2009-07-03 | 8.909 | 1,031,030 | +5,280 | 3.86% | 9,185,540 |
| 2009-07-06 | 2009-07-02 | 9.091 | 1,025,750 | +5,500 | 3.84% | 9,325,000 |
| 2009-07-03 | 2009-06-30 | 9.091 | 1,020,250 | -1,540 | 3.82% | 9,275,000 |
| 2009-06-30 | 2009-06-26 | 9.455 | 1,021,790 | +1,100 | 3.83% | 9,660,560 |
| 2009-06-29 | 2009-06-25 | 9.273 | 1,020,690 | +10,010 | 3.82% | 9,464,580 |
| 2009-06-26 | 2009-06-24 | 9.273 | 1,010,680 | +6,160 | 3.79% | 9,371,760 |
| 2009-06-24 | 2009-06-22 | 9.636 | 1,004,520 | -23,100 | 3.76% | 9,679,920 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,027,620 | +5,170 | 3.85% | 9,902,520 |
| 2009-06-19 | 2009-06-17 | 9.818 | 1,022,450 | +1,870 | 3.83% | 10,038,600 |
| 2009-06-18 | 2009-06-16 | 9.636 | 1,020,580 | -32,340 | 3.82% | 9,834,680 |
| 2009-06-17 | 2009-06-15 | 10.000 | 1,052,920 | -2,310 | 3.94% | 10,529,200 |
| 2009-06-16 | 2009-06-12 | 10.182 | 1,055,230 | -108,460 | 3.95% | 10,744,160 |
| 2009-06-15 | 2009-06-11 | 10.364 | 1,163,690 | -79,970 | 4.36% | 12,060,060 |
| 2009-06-12 | 2009-06-10 | 10.000 | 1,243,660 | -12,100 | 4.66% | 12,436,600 |
| 2009-06-11 | 2009-06-09 | 10.364 | 1,255,760 | -34,430 | 4.70% | 13,014,240 |
| 2009-06-10 | 2009-06-08 | 11.091 | 1,290,190 | +8,690 | 4.83% | 14,309,380 |
| 2009-06-09 | 2009-06-05 | 11.273 | 1,281,500 | -76,010 | 4.80% | 14,446,000 |
| 2009-06-08 | 2009-06-04 | 11.455 | 1,357,510 | +47,850 | 5.09% | 15,549,660 |
| 2009-06-05 | 2009-06-03 | 11.273 | 1,309,660 | +7,810 | 4.91% | 14,763,440 |
| 2009-06-04 | 2009-06-02 | 10.545 | 1,301,850 | +48,840 | 4.88% | 13,728,600 |
| 2009-06-03 | 2009-06-01 | 10.545 | 1,253,010 | +45,100 | 4.69% | 13,213,560 |
| 2009-06-02 | 2009-05-29 | 10.182 | 1,207,910 | +154,550 | 4.53% | 12,298,720 |
| 2009-06-01 | 2009-05-27 | 10.545 | 1,053,360 | +92,510 | 3.95% | 11,108,160 |
| 2009-05-29 | 2009-05-26 | 9.636 | 960,850 | +1,100 | 3.60% | 9,259,100 |
| 2009-05-27 | 2009-05-25 | 9.636 | 959,750 | -52,250 | 3.60% | 9,248,500 |
| 2009-05-26 | 2009-05-22 | 9.455 | 1,012,000 | -7,150 | 3.79% | 9,568,000 |
| 2009-05-25 | 2009-05-21 | 10.000 | 1,019,150 | +8,250 | 3.82% | 10,191,500 |
| 2009-05-22 | 2009-05-20 | 9.818 | 1,010,900 | -23,870 | 3.79% | 9,925,200 |
| 2009-05-21 | 2009-05-19 | 8.909 | 1,034,770 | +19,030 | 3.88% | 9,218,860 |
| 2009-05-20 | 2009-05-18 | 8.545 | 1,015,740 | -1,650 | 3.81% | 8,679,960 |
| 2009-05-18 | 2009-05-14 | 8.636 | 1,017,390 | -7,700 | 3.81% | 8,786,550 |
| 2009-05-13 | 2009-05-11 | 8.818 | 1,025,090 | -7,260 | 3.84% | 9,039,430 |
| 2009-05-12 | 2009-05-08 | 8.909 | 1,032,350 | -550 | 3.87% | 9,197,300 |
| 2009-05-11 | 2009-05-07 | 8.818 | 1,032,900 | +30,690 | 3.87% | 9,108,300 |
| 2009-05-08 | 2009-05-06 | 8.182 | 1,002,210 | -2,310 | 3.75% | 8,199,900 |
| 2009-04-30 | 2009-04-28 | 6.909 | 1,004,520 | +9,240 | 3.76% | 6,940,320 |
| 2009-04-29 | 2009-04-27 | 7.091 | 995,280 | -4,840 | 3.73% | 7,057,440 |
| 2009-04-27 | 2009-04-23 | 7.455 | 1,000,120 | +4,400 | 3.75% | 7,455,440 |
| 2009-04-24 | 2009-04-22 | 7.273 | 995,720 | -27,500 | 3.73% | 7,241,600 |
| 2009-04-23 | 2009-04-21 | 7.727 | 1,023,220 | +5,720 | 3.83% | 7,906,700 |
| 2009-04-17 | 2009-04-15 | 7.909 | 1,017,500 | -5,500 | 3.81% | 8,047,500 |
| 2009-04-16 | 2009-04-14 | 7.636 | 1,023,000 | -5,500 | 3.83% | 7,812,000 |
| 2009-04-15 | 2009-04-09 | 7.273 | 1,028,500 | -5,390 | 3.85% | 7,480,000 |
| 2009-04-09 | 2009-04-07 | 7.273 | 1,033,890 | +1,540 | 3.87% | 7,519,200 |
| 2009-04-08 | 2009-04-06 | 7.273 | 1,032,350 | +55,000 | 3.87% | 7,508,000 |
| 2009-04-07 | 2009-04-03 | 7.182 | 977,350 | -16,500 | 3.66% | 7,019,150 |
| 2009-04-06 | 2009-04-02 | 7.364 | 993,850 | +26,070 | 3.72% | 7,318,350 |
| 2009-04-03 | 2009-04-01 | 6.727 | 967,780 | -550 | 3.63% | 6,510,520 |
| 2009-04-02 | 2009-03-31 | 6.636 | 968,330 | +11,550 | 3.63% | 6,426,190 |
| 2009-04-01 | 2009-03-30 | 6.636 | 956,780 | +22,000 | 3.58% | 6,349,540 |
| 2009-03-31 | 2009-03-27 | 6.909 | 934,780 | +27,500 | 3.50% | 6,458,480 |
| 2009-03-30 | 2009-03-26 | 6.818 | 907,280 | +3,630 | 3.40% | 6,186,000 |
| 2009-03-27 | 2009-03-25 | 6.727 | 903,650 | +8,470 | 3.39% | 6,079,100 |
| 2009-03-26 | 2009-03-24 | 6.727 | 895,180 | +7,150 | 3.35% | 6,022,120 |
| 2009-03-23 | 2009-03-19 | 6.636 | 888,030 | -2,750 | 3.33% | 5,893,290 |
| 2009-03-20 | 2009-03-18 | 6.636 | 890,780 | +440 | 3.34% | 5,911,540 |
| 2009-03-19 | 2009-03-17 | 6.909 | 890,340 | +9,900 | 3.34% | 6,151,440 |
| 2009-03-18 | 2009-03-16 | 7.182 | 880,440 | +2,420 | 3.30% | 6,323,160 |
| 2009-03-17 | 2009-03-13 | 7.091 | 878,020 | +8,470 | 3.29% | 6,225,960 |
| 2009-03-13 | 2009-03-11 | 7.091 | 869,550 | +1,100 | 3.26% | 6,165,900 |
| 2009-03-12 | 2009-03-10 | 7.000 | 868,450 | +3,300 | 3.25% | 6,079,150 |
| 2009-03-03 | 2009-02-27 | 7.273 | 865,150 | -1,870 | 3.24% | 6,292,000 |
| 2009-02-27 | 2009-02-25 | 7.545 | 867,020 | +440 | 3.25% | 6,542,060 |
| 2009-02-24 | 2009-02-20 | 7.364 | 866,580 | +550 | 3.25% | 6,381,180 |
| 2009-02-23 | 2009-02-19 | 8.182 | 866,030 | +4,730 | 3.24% | 7,085,700 |
| 2009-02-20 | 2009-02-18 | 8.455 | 861,300 | -2,200 | 3.23% | 7,281,900 |
| 2009-02-19 | 2009-02-17 | 8.000 | 863,500 | -37,400 | 3.24% | 6,908,000 |
| 2009-02-18 | 2009-02-16 | 7.455 | 900,900 | +34,100 | 3.38% | 6,715,800 |
| 2009-02-17 | 2009-02-13 | 7.000 | 866,800 | +1,100 | 3.25% | 6,067,600 |
| 2009-02-12 | 2009-02-10 | 6.364 | 865,700 | +5,610 | 3.24% | 5,509,000 |
| 2009-02-06 | 2009-02-04 | 6.545 | 860,090 | +5,390 | 3.22% | 5,629,680 |
| 2009-02-02 | 2009-01-29 | 6.182 | 854,700 | -4,400 | 3.20% | 5,283,600 |
| 2009-01-23 | 2009-01-21 | 5.909 | 859,100 | +2,200 | 3.22% | 5,076,500 |
| 2009-01-22 | 2009-01-20 | 5.909 | 856,900 | -5,500 | 3.21% | 5,063,500 |
| 2009-01-21 | 2009-01-19 | 6.091 | 862,400 | +3,300 | 3.23% | 5,252,800 |
| 2009-01-19 | 2009-01-15 | 5.909 | 859,100 | -15,400 | 3.22% | 5,076,500 |
| 2009-01-15 | 2009-01-13 | 5.455 | 874,500 | +9,350 | 3.28% | 4,770,000 |
| 2009-01-14 | 2009-01-12 | 5.636 | 865,150 | -3,300 | 3.24% | 4,876,300 |
| 2009-01-12 | 2009-01-08 | 5.909 | 868,450 | +18,700 | 3.25% | 5,131,750 |
| 2009-01-08 | 2009-01-06 | 6.091 | 849,750 | +10,450 | 3.18% | 5,175,750 |
| 2009-01-07 | 2009-01-05 | 5.909 | 839,300 | +5,500 | 3.14% | 4,959,500 |
| 2009-01-06 | 2009-01-02 | 5.545 | 833,800 | +3,300 | 3.12% | 4,623,800 |
| 2009-01-05 | 2008-12-31 | 5.545 | 830,500 | +1,650 | 3.11% | 4,605,500 |
| 2008-12-30 | 2008-12-24 | 5.364 | 828,850 | +7,150 | 3.11% | 4,445,650 |
| 2008-12-29 | 2008-12-22 | 5.364 | 821,700 | +9,900 | 3.08% | 4,407,300 |
| 2008-12-23 | 2008-12-19 | 5.455 | 811,800 | -5,280 | 3.04% | 4,428,000 |
| 2008-12-22 | 2008-12-18 | 5.455 | 817,080 | -990 | 3.06% | 4,456,800 |
| 2008-12-19 | 2008-12-17 | 5.545 | 818,070 | -110 | 3.06% | 4,536,570 |
| 2008-12-16 | 2008-12-12 | 5.182 | 818,180 | +5,500 | 3.07% | 4,239,660 |
| 2008-12-12 | 2008-12-10 | 5.455 | 812,680 | +1,650 | 3.04% | 4,432,800 |
| 2008-12-11 | 2008-12-09 | 5.455 | 811,030 | -1,320 | 3.04% | 4,423,800 |
| 2008-12-09 | 2008-12-05 | 5.455 | 812,350 | +1,320 | 3.04% | 4,431,000 |
| 2008-11-28 | 2008-11-26 | 5.636 | 811,030 | -110 | 3.04% | 4,571,260 |
| 2008-11-18 | 2008-11-14 | 5.182 | 811,140 | +1,650 | 3.04% | 4,203,180 |
| 2008-11-11 | 2008-11-07 | 5.455 | 809,490 | -1,650 | 3.03% | 4,415,400 |
| 2008-11-04 | 2008-10-31 | 4.545 | 811,140 | -1,100 | 3.04% | 3,687,000 |
| 2008-11-03 | 2008-10-30 | 4.545 | 812,240 | +1,650 | 3.04% | 3,692,000 |
| 2008-10-31 | 2008-10-29 | 4.364 | 810,590 | -4,400 | 3.04% | 3,537,120 |
| 2008-10-30 | 2008-10-28 | 4.182 | 814,990 | -9,900 | 3.05% | 3,408,140 |
| 2008-10-28 | 2008-10-24 | 4.382 | 824,890 | +3,850 | 3.09% | 3,614,518 |
| 2008-10-27 | 2008-10-23 | 4.818 | 821,040 | +14,300 | 3.08% | 3,955,920 |
| 2008-10-21 | 2008-10-17 | 5.545 | 806,740 | +4,950 | 3.02% | 4,473,740 |
| 2008-10-20 | 2008-10-16 | 5.182 | 801,790 | +2,750 | 3.00% | 4,154,730 |
| 2008-10-17 | 2008-10-15 | 5.455 | 799,040 | +7,370 | 2.99% | 4,358,400 |
| 2008-10-15 | 2008-10-13 | 5.091 | 791,670 | +1,100 | 2.97% | 4,030,320 |
| 2008-10-10 | 2008-10-08 | 5.455 | 790,570 | +2,200 | 2.96% | 4,312,200 |
| 2008-09-18 | 2008-09-16 | 7.273 | 788,370 | -30,800 | 2.95% | 5,733,600 |
| 2008-08-12 | 2008-08-08 | 9.091 | 819,170 | -110 | 3.07% | 7,447,000 |
| 2008-08-11 | 2008-08-07 | 9.091 | 819,280 | -110 | 3.07% | 7,448,000 |
| 2008-07-28 | 2008-07-24 | 9.091 | 819,390 | +2,090 | 3.07% | 7,449,000 |
| 2008-07-17 | 2008-07-15 | 8.727 | 817,300 | +16,500 | 3.06% | 7,132,800 |
| 2008-07-10 | 2008-07-08 | 8.182 | 800,800 | +2,200 | 3.00% | 6,552,000 |
| 2008-07-03 | 2008-06-30 | 9.455 | 798,600 | -770 | 2.99% | 7,550,400 |
| 2008-06-27 | 2008-06-25 | 10.000 | 799,370 | +770 | 2.99% | 7,993,700 |
| 2008-06-20 | 2008-06-18 | 9.818 | 798,600 | -5,500 | 2.99% | 7,840,800 |
| 2008-06-10 | 2008-06-05 | 10.000 | 804,100 | -2,750 | 3.01% | 8,041,000 |
| 2008-06-02 | 2008-05-29 | 10.364 | 806,850 | -2,750 | 3.02% | 8,361,900 |
| 2008-05-28 | 2008-05-26 | 10.364 | 809,600 | +27,500 | 3.03% | 8,390,400 |
| 2008-05-20 | 2008-05-16 | 10.182 | 782,100 | -8,580 | 2.93% | 7,963,200 |
| 2008-05-16 | 2008-05-14 | 9.818 | 790,680 | +2,750 | 2.96% | 7,763,040 |
| 2008-05-13 | 2008-05-08 | 10.000 | 787,930 | +550 | 2.95% | 7,879,300 |
| 2008-05-08 | 2008-05-06 | 10.545 | 787,380 | +1,650 | 2.95% | 8,303,280 |
| 2008-05-05 | 2008-04-30 | 10.182 | 785,730 | +2,750 | 2.94% | 8,000,160 |
| 2008-04-08 | 2008-04-03 | 11.818 | 782,980 | +4,070 | 2.93% | 9,253,400 |
| 2008-03-31 | 2008-03-27 | 9.091 | 778,910 | -3,300 | 2.92% | 7,081,000 |
| 2008-03-28 | 2008-03-26 | 9.273 | 782,210 | -3,300 | 2.93% | 7,253,220 |
| 2008-03-26 | 2008-03-20 | 8.364 | 785,510 | -5,500 | 2.94% | 6,569,720 |
| 2008-03-19 | 2008-03-17 | 9.455 | 791,010 | -11,000 | 2.96% | 7,478,640 |
| 2008-03-18 | 2008-03-14 | 10.727 | 802,010 | -2,750 | 3.00% | 8,603,380 |
| 2008-03-14 | 2008-03-12 | 11.091 | 804,760 | +4,620 | 3.02% | 8,925,520 |
| 2008-03-12 | 2008-03-10 | 11.091 | 800,140 | +5,500 | 3.00% | 8,874,280 |
| 2008-03-10 | 2008-03-06 | 11.455 | 794,640 | -660 | 2.98% | 9,102,240 |
| 2008-03-04 | 2008-02-29 | 11.455 | 795,300 | +660 | 2.98% | 9,109,800 |
| 2008-02-25 | 2008-02-21 | 11.818 | 794,640 | -1,650 | 2.98% | 9,391,200 |
| 2008-02-01 | 2008-01-30 | 12.000 | 796,290 | -1,100 | 2.98% | 9,555,480 |
| 2008-01-25 | 2008-01-23 | 12.545 | 797,390 | +1,100 | 2.99% | 10,003,620 |
| 2008-01-24 | 2008-01-22 | 13.636 | 796,290 | -5,500 | 2.98% | 10,858,500 |
| 2008-01-23 | 2008-01-21 | 13.636 | 801,790 | +6,380 | 3.00% | 10,933,500 |
| 2008-01-22 | 2008-01-18 | 13.455 | 795,410 | +3,960 | 2.98% | 10,701,880 |
| 2008-01-18 | 2008-01-16 | 14.000 | 791,450 | +11,220 | 2.97% | 11,080,300 |
| 2008-01-16 | 2008-01-14 | 14.182 | 780,230 | +1,100 | 2.92% | 11,065,080 |
| 2008-01-14 | 2008-01-10 | 14.545 | 779,130 | +3,300 | 2.92% | 11,332,800 |
| 2008-01-08 | 2008-01-04 | 14.909 | 775,830 | +1,100 | 2.91% | 11,566,920 |
| 2008-01-04 | 2008-01-02 | 15.636 | 774,730 | -1,650 | 2.90% | 12,113,960 |
| 2008-01-02 | 2007-12-27 | 15.455 | 776,380 | +11,000 | 2.91% | 11,998,600 |
| 2007-12-28 | 2007-12-24 | 15.818 | 765,380 | -3,080 | 2.87% | 12,106,920 |
| 2007-12-20 | 2007-12-18 | 14.545 | 768,460 | +2,750 | 2.88% | 11,177,600 |
| 2007-12-17 | 2007-12-13 | 14.727 | 765,710 | +5,500 | 2.87% | 11,276,820 |
| 2007-12-14 | 2007-12-12 | 15.091 | 760,210 | -550 | 2.85% | 11,472,260 |
| 2007-12-12 | 2007-12-10 | 15.273 | 760,760 | -5,500 | 2.85% | 11,618,880 |
| 2007-12-03 | 2007-11-29 | 15.091 | 766,260 | +1,980 | 2.87% | 11,563,560 |
| 2007-11-30 | 2007-11-28 | 15.636 | 764,280 | +18,700 | 2.86% | 11,950,560 |
| 2007-11-29 | 2007-11-27 | 15.273 | 745,580 | +7,260 | 2.79% | 11,387,040 |
| 2007-11-27 | 2007-11-23 | 15.455 | 738,320 | +2,640 | 2.77% | 11,410,400 |
| 2007-11-26 | 2007-11-22 | 14.909 | 735,680 | +2,750 | 2.76% | 10,968,320 |
| 2007-11-23 | 2007-11-21 | 16.182 | 732,930 | +39,600 | 2.75% | 11,860,140 |
| 2007-11-22 | 2007-11-20 | 15.455 | 693,330 | -13,090 | 2.60% | 10,715,100 |
| 2007-11-21 | 2007-11-19 | 16.000 | 706,420 | +2,750 | 2.65% | 11,302,720 |
| 2007-11-19 | 2007-11-15 | 17.091 | 703,670 | +550 | 2.64% | 12,026,360 |
| 2007-11-16 | 2007-11-14 | 17.455 | 703,120 | -550 | 2.63% | 12,272,640 |
| 2007-11-14 | 2007-11-12 | 17.273 | 703,670 | +10,340 | 2.64% | 12,154,300 |
| 2007-11-13 | 2007-11-09 | 18.545 | 693,330 | -4,070 | 2.60% | 12,858,120 |
| 2007-11-12 | 2007-11-08 | 18.000 | 697,400 | -8,800 | 2.61% | 12,553,200 |
| 2007-11-08 | 2007-11-06 | 18.000 | 706,200 | +20,680 | 2.65% | 12,711,600 |
| 2007-11-07 | 2007-11-05 | 18.000 | 685,520 | -8,800 | 2.57% | 12,339,360 |
| 2007-11-05 | 2007-11-01 | 16.909 | 694,320 | -1,100 | 2.60% | 11,740,320 |
| 2007-11-02 | 2007-10-31 | 16.909 | 695,420 | +1,650 | 2.61% | 11,758,920 |
| 2007-10-31 | 2007-10-29 | 18.182 | 693,770 | +5,720 | 2.60% | 12,614,000 |
| 2007-10-30 | 2007-10-26 | 17.091 | 688,050 | -5,610 | 2.58% | 11,759,400 |
| 2007-10-26 | 2007-10-24 | 16.000 | 693,660 | +2,200 | 2.60% | 11,098,560 |
| 2007-10-25 | 2007-10-23 | 15.273 | 691,460 | +550 | 2.59% | 10,560,480 |
| 2007-10-23 | 2007-10-18 | 16.182 | 690,910 | -2,200 | 2.59% | 11,180,180 |
| 2007-10-22 | 2007-10-17 | 16.545 | 693,110 | +16,500 | 2.60% | 11,467,820 |
| 2007-10-18 | 2007-10-16 | 16.545 | 676,610 | +1,760 | 2.53% | 11,194,820 |
| 2007-10-17 | 2007-10-15 | 16.364 | 674,850 | +3,850 | 2.53% | 11,043,000 |
| 2007-10-15 | 2007-10-11 | 18.182 | 671,000 | +4,400 | 2.51% | 12,200,000 |
| 2007-10-12 | 2007-10-10 | 18.727 | 666,600 | -11,220 | 2.50% | 12,483,600 |
| 2007-10-11 | 2007-10-09 | 18.000 | 677,820 | +880 | 2.54% | 12,200,760 |
| 2007-10-08 | 2007-10-04 | 16.727 | 676,940 | +1,650 | 2.54% | 11,323,360 |
| 2007-10-03 | 2007-09-28 | 19.091 | 675,290 | -3,300 | 2.53% | 12,891,900 |
| 2007-10-02 | 2007-09-27 | 17.818 | 678,590 | +3,300 | 2.54% | 12,091,240 |
| 2007-09-28 | 2007-09-25 | 17.273 | 675,290 | +1,650 | 2.53% | 11,664,100 |
| 2007-09-25 | 2007-09-21 | 18.727 | 673,640 | +880 | 2.52% | 12,615,440 |
| 2007-09-21 | 2007-09-19 | 19.818 | 672,760 | +3,740 | 2.52% | 13,332,880 |
| 2007-09-20 | 2007-09-18 | 20.000 | 669,020 | +550 | 2.51% | 13,380,400 |
| 2007-09-19 | 2007-09-17 | 20.727 | 668,470 | +1,320 | 2.50% | 13,855,560 |
| 2007-09-18 | 2007-09-14 | 20.545 | 667,150 | -2,420 | 2.50% | 13,706,900 |
| 2007-09-17 | 2007-09-13 | 20.727 | 669,570 | +1,210 | 2.51% | 13,878,360 |
| 2007-09-14 | 2007-09-12 | 20.909 | 668,360 | -770 | 2.50% | 13,974,800 |
| 2007-09-13 | 2007-09-11 | 20.182 | 669,130 | -1,980 | 2.51% | 13,504,260 |
| 2007-09-12 | 2007-09-10 | 21.818 | 671,110 | -7,700 | 2.51% | 14,642,400 |
| 2007-09-11 | 2007-09-07 | 20.364 | 678,810 | -550 | 2.54% | 13,823,040 |
| 2007-09-10 | 2007-09-06 | 19.091 | 679,360 | -38,500 | 2.55% | 12,969,600 |
| 2007-09-07 | 2007-09-05 | 16.364 | 717,860 | -22,220 | 2.69% | 11,746,800 |
| 2007-09-06 | 2007-09-04 | 16.182 | 740,080 | +6,600 | 2.77% | 11,975,840 |
| 2007-09-05 | 2007-09-03 | 16.545 | 733,480 | +15,070 | 2.75% | 12,135,760 |
| 2007-09-04 | 2007-08-31 | 15.818 | 718,410 | +7,150 | 2.69% | 11,363,940 |
| 2007-09-03 | 2007-08-30 | 16.000 | 711,260 | +1,320 | 2.66% | 11,380,160 |
| 2007-08-31 | 2007-08-29 | 16.000 | 709,940 | -2,200 | 2.66% | 11,359,040 |
| 2007-08-30 | 2007-08-28 | 16.545 | 712,140 | -1,100 | 2.67% | 11,782,680 |
| 2007-08-29 | 2007-08-27 | 17.091 | 713,240 | +1,540 | 2.67% | 12,189,920 |
| 2007-08-28 | 2007-08-24 | 14.727 | 711,700 | -3,300 | 2.67% | 10,481,400 |
| 2007-08-27 | 2007-08-23 | 14.909 | 715,000 | -1,320 | 2.68% | 10,660,000 |
| 2007-08-24 | 2007-08-22 | 14.909 | 716,320 | +8,250 | 2.68% | 10,679,680 |
| 2007-08-23 | 2007-08-21 | 14.909 | 708,070 | -1,650 | 2.65% | 10,556,680 |
| 2007-08-22 | 2007-08-20 | 15.455 | 709,720 | +5,500 | 2.66% | 10,968,400 |
| 2007-08-21 | 2007-08-17 | 11.636 | 704,220 | +1,100 | 2.64% | 8,194,560 |
| 2007-08-20 | 2007-08-16 | 13.455 | 703,120 | +4,400 | 2.63% | 9,460,160 |
| 2007-08-17 | 2007-08-15 | 14.364 | 698,720 | +440 | 2.62% | 10,036,160 |
| 2007-08-15 | 2007-08-13 | 14.545 | 698,280 | -2,200 | 2.62% | 10,156,800 |
| 2007-08-14 | 2007-08-10 | 13.636 | 700,480 | -2,970 | 2.62% | 9,552,000 |
| 2007-08-13 | 2007-08-09 | 14.545 | 703,450 | -2,530 | 2.64% | 10,232,000 |
| 2007-08-10 | 2007-08-08 | 13.636 | 705,980 | +660 | 2.64% | 9,627,000 |
| 2007-08-09 | 2007-08-07 | 13.636 | 705,320 | +2,640 | 2.64% | 9,618,000 |
| 2007-08-08 | 2007-08-06 | 16.000 | 702,680 | -17,050 | 2.63% | 11,242,880 |
| 2007-08-07 | 2007-08-03 | 17.818 | 719,730 | +7,040 | 2.70% | 12,824,280 |
| 2007-08-06 | 2007-08-02 | 18.545 | 712,690 | +2,750 | 2.67% | 13,217,160 |
| 2007-07-31 | 2007-07-27 | 19.091 | 709,940 | +2,200 | 2.66% | 13,553,400 |
| 2007-07-27 | 2007-07-25 | 19.273 | 707,740 | -75,350 | 2.65% | 13,640,080 |
| 2007-07-26 | 2007-07-24 | 19.636 | 783,090 | -33,220 | 2.93% | 15,377,040 |
| 2007-07-25 | 2007-07-23 | 20.000 | 816,310 | +17,930 | 3.06% | 16,326,200 |
| 2007-07-24 | 2007-07-20 | 19.273 | 798,380 | +3,300 | 2.99% | 15,386,960 |
| 2007-07-23 | 2007-07-19 | 19.273 | 795,080 | -330 | 2.98% | 15,323,360 |
| 2007-07-20 | 2007-07-18 | 19.455 | 795,410 | +550 | 2.98% | 15,474,340 |
| 2007-07-19 | 2007-07-17 | 19.636 | 794,860 | +26,070 | 2.98% | 15,608,160 |
| 2007-07-18 | 2007-07-16 | 20.000 | 768,790 | -550 | 2.88% | 15,375,800 |
| 2007-07-17 | 2007-07-13 | 19.818 | 769,340 | -1,540 | 2.88% | 15,246,920 |
| 2007-07-16 | 2007-07-12 | 20.364 | 770,880 | +150,150 | 2.89% | 15,697,920 |
| 2007-07-13 | 2007-07-11 | 20.364 | 620,730 | -3,410 | 2.33% | 12,640,320 |
| 2007-07-12 | 2007-07-10 | 18.727 | 624,140 | +18,370 | 2.34% | 11,688,440 |
| 2007-07-11 | 2007-07-09 | 20.182 | 605,770 | -34,650 | 2.27% | 12,225,540 |
| 2007-07-10 | 2007-07-06 | 19.818 | 640,420 | -1,980 | 2.40% | 12,691,960 |
| 2007-07-09 | 2007-07-05 | 19.818 | 642,400 | +3,740 | 2.41% | 12,731,200 |
| 2007-07-06 | 2007-07-04 | 20.727 | 638,660 | +1,650 | 2.39% | 13,237,680 |
| 2007-07-05 | 2007-07-03 | 21.455 | 637,010 | -14,850 | 2.39% | 13,666,760 |
| 2007-07-04 | 2007-06-29 | 20.727 | 651,860 | +440 | 2.44% | 13,511,280 |
| 2007-07-03 | 2007-06-28 | 21.636 | 651,420 | -880 | 2.44% | 14,094,360 |
| 2007-06-29 | 2007-06-27 | 21.636 | 652,300 | +2,200 | 2.44% | 14,113,400 |
| 2007-06-28 | 2007-06-26 | 20.727 | 650,100 | +11,880 | 2.44% | 13,474,800 |
| 2007-06-27 | 2007-06-25 | 22.182 | 638,220 | -4,620 | 2.39% | 14,156,880 |
| 2007-06-26 | 2007-06-22 | 22.727 | 642,840 | 2.41% | 14,610,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy