History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 -8,000
2023-11-02 2023-10-31 2.860 8,000 -12,000 0.01% 22,880
2023-10-31 2023-10-27 2.870 20,000 -17,000 0.02% 57,400
2023-10-27 2023-10-25 2.950 37,000 -1,000 0.04% 109,150
2023-09-18 2023-09-14 3.600 38,000 +4,000 0.04% 136,800
2023-09-15 2023-09-13 3.590 34,000 +4,000 0.04% 122,060
2023-09-06 2023-09-04 3.840 30,000 +1,800 0.03% 115,200
2023-08-29 2023-08-25 4.350 28,200 -30,800 0.03% 122,670
2023-08-25 2023-08-23 4.500 59,000 -3,800 0.06% 265,500
2023-07-26 2023-07-24 7.980 62,800 -15,000 0.07% 501,144
2023-06-20 2023-06-16 7.910 77,800 -200 0.08% 615,398
2023-05-19 2023-05-17 8.200 78,000 +6,000 0.08% 639,600
2023-05-17 2023-05-15 8.500 72,000 +7,000 0.07% 612,000
2023-05-15 2023-05-11 8.710 65,000 +13,200 0.07% 566,150
2023-05-12 2023-05-10 8.680 51,800 +5,000 0.05% 449,624
2023-05-10 2023-05-08 8.690 46,800 +1,200 0.05% 406,692
2023-05-09 2023-05-05 8.760 45,600 +2,600 0.05% 399,456
2023-05-05 2023-05-03 8.600 43,000 +6,000 0.04% 369,800
2023-05-04 2023-05-02 8.460 37,000 +1,000 0.04% 313,020
2023-04-28 2023-04-26 8.190 36,000 +15,000 0.04% 294,840
2023-04-24 2023-04-20 8.530 21,000 +3,000 0.02% 179,130
2023-04-20 2023-04-18 8.180 18,000 +1,000 0.02% 147,240
2023-04-19 2023-04-17 8.180 17,000 -1,000 0.02% 139,060
2023-04-18 2023-04-14 7.920 18,000 -1,000 0.02% 142,560
2023-04-11 2023-04-04 8.170 19,000 -1,400 0.02% 155,230
2023-03-27 2023-03-23 8.800 20,400 -400 0.02% 179,520
2023-03-23 2023-03-21 8.890 20,800 -200 0.02% 184,912
2023-03-20 2023-03-16 8.700 21,000 -14,000 0.02% 182,700
2023-03-16 2023-03-14 8.990 35,000 -4,200 0.04% 314,650
2023-03-14 2023-03-10 8.930 39,200 -22,800 0.04% 350,056
2023-03-08 2023-03-06 9.340 62,000 -1,000 0.06% 579,080
2023-03-03 2023-03-01 9.350 63,000 -2,000 0.07% 589,050
2023-03-02 2023-02-28 9.220 65,000 -8,000 0.07% 599,300
2023-02-22 2023-02-20 9.690 73,000 -2,000 0.08% 707,370
2023-02-21 2023-02-17 9.720 75,000 -4,000 0.08% 729,000
2023-02-06 2023-02-02 10.980 79,000 -600 0.08% 867,420
2023-02-03 2023-02-01 11.000 79,600 -200 0.08% 875,600
2023-01-31 2023-01-27 11.000 79,800 -200 0.08% 877,800
2023-01-27 2023-01-20 10.440 80,000 +4,800 0.08% 835,200
2023-01-26 2023-01-19 10.240 75,200 +5,200 0.08% 770,048
2023-01-20 2023-01-18 10.440 70,000 +3,000 0.07% 730,800
2023-01-18 2023-01-16 10.660 67,000 +7,000 0.07% 714,220
2023-01-16 2023-01-12 11.000 60,000 +5,400 0.06% 660,000
2023-01-11 2023-01-09 11.180 54,600 -2,600 0.06% 610,428
2023-01-10 2023-01-06 10.760 57,200 -3,400 0.06% 615,472
2022-12-12 2022-12-08 9.840 60,600 -2,400 0.06% 596,304
2022-12-09 2022-12-07 9.530 63,000 -2,000 0.07% 600,390
2022-12-08 2022-12-06 9.310 65,000 +6,800 0.07% 605,150
2022-12-05 2022-12-01 9.000 58,200 -200 0.06% 523,800
2022-11-23 2022-11-21 8.870 58,400 -200 0.06% 518,008
2022-11-17 2022-11-15 8.770 58,600 -3,400 0.06% 513,922
2022-11-16 2022-11-14 8.450 62,000 -2,400 0.06% 523,900
2022-11-15 2022-11-11 7.860 64,400 +1,200 0.07% 506,184
2022-11-11 2022-11-09 8.000 63,200 -1,200 0.07% 505,600
2022-11-09 2022-11-07 8.000 64,400 +7,000 0.07% 515,200
2022-11-08 2022-11-04 7.570 57,400 +7,400 0.06% 434,518
2022-10-27 2022-10-25 6.870 50,000 +10,400 0.05% 343,500
2022-10-14 2022-10-12 8.350 39,600 -2,000 0.04% 330,660
2022-10-07 2022-10-05 8.600 41,600 -400 0.04% 357,760
2022-09-30 2022-09-28 8.520 42,000 -6,000 0.04% 357,840
2022-09-08 2022-09-06 9.890 48,000 +3,600 0.05% 474,720
2022-08-30 2022-08-26 11.720 44,400 -1,200 0.05% 520,368
2022-08-25 2022-08-23 10.740 45,600 -200 0.05% 489,744
2022-08-24 2022-08-22 10.980 45,800 -4,200 0.05% 502,884
2022-08-23 2022-08-19 10.020 50,000 -9,400 0.05% 501,000
2022-08-19 2022-08-17 8.710 59,400 +400 0.06% 517,374
2022-08-18 2022-08-16 8.760 59,000 -1,000 0.06% 516,840
2022-08-17 2022-08-15 8.740 60,000 +2,000 0.06% 524,400
2022-08-02 2022-07-29 9.800 58,000 +4,000 0.06% 568,400
2022-07-28 2022-07-26 9.430 54,000 -1,000 0.06% 509,220
2022-07-27 2022-07-25 9.210 55,000 +1,600 0.06% 506,550
2022-07-12 2022-07-08 11.420 53,400 -1,600 0.06% 609,828
2022-07-07 2022-07-05 10.940 55,000 +5,800 0.06% 601,700
2022-06-29 2022-06-27 12.260 49,200 -7,600 0.05% 603,192
2022-06-28 2022-06-24 11.060 56,800 -7,200 0.06% 628,208
2022-06-27 2022-06-23 9.970 64,000 +1,400 0.07% 638,080
2022-06-17 2022-06-15 10.700 62,600 -3,200 0.07% 669,820
2022-06-14 2022-06-10 10.180 65,800 +8,600 0.07% 669,844
2022-06-13 2022-06-09 10.060 57,200 -200 0.06% 575,432
2022-06-10 2022-06-08 10.400 57,400 -3,000 0.06% 596,960
2022-06-09 2022-06-07 9.580 60,400 -600 0.06% 578,632
2022-06-07 2022-06-02 9.370 61,000 +2,000 0.06% 571,570
2022-06-02 2022-05-31 9.600 59,000 -4,400 0.06% 566,400
2022-06-01 2022-05-30 8.840 63,400 -1,600 0.07% 560,456
2022-05-31 2022-05-27 8.690 65,000 +7,000 0.07% 564,850
2022-05-27 2022-05-25 9.870 58,000 -200 0.06% 572,460
2022-05-26 2022-05-24 9.520 58,200 -2,200 0.06% 554,064
2022-05-25 2022-05-23 9.720 60,400 -8,400 0.06% 587,088
2022-05-24 2022-05-20 8.560 68,800 -200 0.07% 588,928
2022-05-23 2022-05-19 8.350 69,000 -4,200 0.07% 576,150
2022-05-19 2022-05-17 8.430 73,200 -200 0.08% 617,076
2022-05-18 2022-05-16 8.400 73,400 -1,400 0.08% 616,560
2022-05-12 2022-05-10 8.510 74,800 -9,000 0.08% 636,548
2022-05-10 2022-05-05 9.060 83,800 -1,200 0.09% 759,228
2022-05-05 2022-05-03 8.890 85,000 -2,200 0.09% 755,650
2022-05-03 2022-04-28 8.680 87,200 -800 0.09% 756,896
2022-04-29 2022-04-27 8.500 88,000 -4,400 0.09% 748,000
2022-04-28 2022-04-26 8.870 92,400 -36,600 0.10% 819,588
2022-04-26 2022-04-22 9.350 129,000 -3,600 0.13% 1,206,150
2022-04-25 2022-04-21 9.430 132,600 -600 0.14% 1,250,418
2022-04-22 2022-04-20 9.620 133,200 -1,600 0.14% 1,281,384
2022-04-07 2022-04-04 12.020 134,800 -600 0.14% 1,620,296
2022-04-06 2022-04-01 11.980 135,400 -400 0.14% 1,622,092
2022-03-30 2022-03-28 12.700 135,800 -200 0.14% 1,724,660
2022-03-25 2022-03-23 14.300 136,000 -1,600 0.14% 1,944,800
2022-03-24 2022-03-22 14.040 137,600 -1,800 0.14% 1,931,904
2022-03-22 2022-03-18 13.800 139,400 -1,400 0.14% 1,923,720
2022-03-21 2022-03-17 13.360 140,800 -4,400 0.15% 1,881,088
2022-03-18 2022-03-16 12.520 145,200 -4,800 0.15% 1,817,904
2022-03-08 2022-03-04 15.980 150,000 +600 0.16% 2,397,000
2022-03-03 2022-03-01 16.960 149,400 +1,000 0.16% 2,533,824
2022-03-01 2022-02-25 16.600 148,400 +1,600 0.15% 2,463,440
2022-02-18 2022-02-16 17.480 146,800 -3,200 0.15% 2,566,064
2022-01-28 2022-01-26 18.820 150,000 +4,000 0.16% 2,823,000
2022-01-27 2022-01-25 18.900 146,000 +8,000 0.15% 2,759,400
2022-01-26 2022-01-24 19.880 138,000 +5,000 0.14% 2,743,440
2022-01-20 2022-01-18 20.600 133,000 +4,000 0.14% 2,739,800
2022-01-18 2022-01-14 20.350 129,000 +1,000 0.13% 2,625,150
2022-01-12 2022-01-10 20.450 128,000 +5,000 0.13% 2,617,600
2022-01-06 2022-01-04 22.600 123,000 -1,000 0.13% 2,779,800
2022-01-05 2022-01-03 23.650 124,000 -14,000 0.13% 2,932,600
2022-01-04 2021-12-31 21.350 138,000 +1,000 0.14% 2,946,300
2021-12-17 2021-12-15 22.500 137,000 +2,000 0.14% 3,082,500
2021-12-15 2021-12-13 23.500 135,000 -7,000 0.14% 3,172,500
2021-12-14 2021-12-10 21.850 142,000 -2,000 0.15% 3,102,700
2021-12-13 2021-12-09 21.550 144,000 -1,000 0.15% 3,103,200
2021-12-03 2021-12-01 20.650 145,000 -1,000 0.15% 2,994,250
2021-11-22 2021-11-18 22.350 146,000 -4,000 0.15% 3,263,100
2021-10-28 2021-10-26 23.550 150,000 +6,000 0.16% 3,532,500
2021-10-27 2021-10-25 23.700 144,000 +12,000 0.15% 3,412,800
2021-10-26 2021-10-22 24.900 132,000 +4,000 0.14% 3,286,800
2021-10-22 2021-10-20 25.800 128,000 -10,800 0.13% 3,302,400
2021-10-21 2021-10-19 26.200 138,800 -10,200 0.14% 3,636,560
2021-10-20 2021-10-18 24.550 149,000 -1,000 0.15% 3,657,950
2021-10-15 2021-10-11 24.350 150,000 +6,000 0.16% 3,652,500
2021-10-04 2021-09-29 24.800 144,000 +11,000 0.15% 3,571,200
2021-09-27 2021-09-23 28.000 133,000 +52,000 0.14% 3,724,000
2021-09-15 2021-09-13 30.250 81,000 +7,000 0.08% 2,450,250
2021-09-14 2021-09-10 31.500 74,000 +16,000 0.08% 2,331,000
2021-09-02 2021-08-31 34.300 58,000 -9,200 0.06% 1,989,400
2021-09-01 2021-08-30 33.000 67,200 -6,800 0.07% 2,217,600
2021-08-27 2021-08-25 31.000 74,000 -7,000 0.08% 2,294,000
2021-08-24 2021-08-20 28.000 81,000 +6,000 0.08% 2,268,000
2021-08-20 2021-08-18 30.450 75,000 -2,000 0.08% 2,283,750
2021-08-19 2021-08-17 28.800 77,000 +7,000 0.08% 2,217,600
2021-08-17 2021-08-13 31.000 70,000 +7,000 0.07% 2,170,000
2021-08-16 2021-08-12 32.550 63,000 +13,000 0.07% 2,050,650
2021-08-11 2021-08-09 36.300 50,000 -4,000 0.05% 1,815,000
2021-08-05 2021-08-03 35.050 54,000 -3,000 0.06% 1,892,700
2021-08-04 2021-08-02 33.800 57,000 -8,000 0.06% 1,926,600
2021-08-03 2021-07-30 33.000 65,000 -18,000 0.07% 2,145,000
2021-08-02 2021-07-29 28.800 83,000 -2,000 0.09% 2,390,400
2021-07-28 2021-07-26 28.150 85,000 -3,000 0.09% 2,392,750
2021-07-26 2021-07-22 27.600 88,000 -5,000 0.09% 2,428,800
2021-07-23 2021-07-21 26.300 93,000 -5,000 0.10% 2,445,900
2021-07-22 2021-07-20 23.850 98,000 +8,000 0.10% 2,337,300
2021-07-21 2021-07-19 24.800 90,000 +4,000 0.09% 2,232,000
2021-07-20 2021-07-16 25.600 86,000 +16,000 0.09% 2,201,600
2021-07-15 2021-07-13 28.850 70,000 -4,000 0.07% 2,019,500
2021-07-14 2021-07-12 27.100 74,000 -6,000 0.08% 2,005,400
2021-07-09 2021-07-07 26.100 80,000 +10,000 0.08% 2,088,000
2021-07-05 2021-06-30 28.100 70,000 -11,000 0.07% 1,967,000
2021-07-02 2021-06-29 26.350 81,000 -5,000 0.08% 2,134,350
2021-06-29 2021-06-25 24.600 86,000 +11,000 0.09% 2,115,600
2021-06-28 2021-06-24 24.450 75,000 +3,000 0.08% 1,833,750
2021-06-25 2021-06-23 24.050 72,000 +12,000 0.07% 1,731,600
2021-06-16 2021-06-11 25.500 60,000 +10,400 0.06% 1,530,000
2021-06-15 2021-06-10 26.450 49,600 -400 0.05% 1,311,920
2021-06-07 2021-06-03 25.950 50,000 -5,000 0.05% 1,297,500
2021-06-04 2021-06-02 25.650 55,000 -1,000 0.06% 1,410,750
2021-06-03 2021-06-01 25.900 56,000 -8,000 0.06% 1,450,400
2021-06-01 2021-05-28 24.800 64,000 -3,000 0.07% 1,587,200
2021-05-31 2021-05-27 24.250 67,000 -8,000 0.07% 1,624,750
2021-05-27 2021-05-25 23.300 75,000 -3,000 0.08% 1,747,500
2021-05-21 2021-05-18 23.050 78,000 -2,000 0.08% 1,797,900
2021-05-18 2021-05-14 21.600 80,000 +8,000 0.08% 1,728,000
2021-05-17 2021-05-13 23.300 72,000 -8,000 0.07% 1,677,600
2021-05-12 2021-05-10 24.150 80,000 -3,600 0.08% 1,932,000
2021-05-11 2021-05-07 24.050 83,600 -400 0.09% 2,010,580
2021-05-10 2021-05-06 24.750 84,000 +100 0.09% 2,079,000
2021-04-27 2021-04-23 27.500 83,900 -24,800 0.09% 2,307,250
2021-04-26 2021-04-22 23.950 108,700 +7,200 0.11% 2,603,365
2021-04-23 2021-04-21 25.450 101,500 +9,800 0.11% 2,583,175
2021-04-21 2021-04-19 27.550 91,700 +8,200 0.10% 2,526,335
2021-04-16 2021-04-14 28.500 83,500 -41,500 0.09% 2,379,750
2021-04-15 2021-04-13 27.900 125,000 -25,600 0.13% 3,487,500
2021-04-13 2021-04-09 26.500 150,600 -4,500 0.16% 3,990,900
2021-04-09 2021-04-07 25.950 155,100 -3,500 0.16% 4,024,845
2021-04-08 2021-04-01 23.550 158,600 +16,600 0.16% 3,735,030
2021-04-01 2021-03-30 22.800 142,000 +6,000 0.15% 3,237,600
2021-03-31 2021-03-29 25.000 136,000 +22,000 0.14% 3,400,000
2021-03-24 2021-03-22 30.800 114,000 +3,000 0.12% 3,511,200
2021-03-23 2021-03-19 30.600 111,000 +1,500 0.12% 3,396,600
2021-03-19 2021-03-17 32.800 109,500 -5,500 0.11% 3,591,600
2021-03-18 2021-03-16 32.000 115,000 +5,000 0.12% 3,680,000
2021-03-16 2021-03-12 31.200 110,000 -14,500 0.11% 3,432,000
2021-03-15 2021-03-11 29.600 124,500 -20,300 0.13% 3,685,200
2021-03-12 2021-03-10 25.600 144,800 +17,500 0.15% 3,706,880
2021-03-11 2021-03-09 26.000 127,300 +4,800 0.13% 3,309,800
2021-03-09 2021-03-05 31.800 122,500 +12,500 0.13% 3,895,500
2021-03-08 2021-03-04 34.400 110,000 +2,900 0.11% 3,784,000
2021-03-05 2021-03-03 37.200 107,100 +1,100 0.11% 3,984,120
2021-03-04 2021-03-02 36.600 106,000 -500 0.11% 3,879,600
2021-03-03 2021-03-01 39.600 106,500 -1,000 0.11% 4,217,400
2021-03-02 2021-02-26 36.400 107,500 +18,500 0.11% 3,913,000
2021-03-01 2021-02-25 39.600 89,000 +12,000 0.09% 3,524,400
2021-02-26 2021-02-24 40.200 77,000 +7,000 0.08% 3,095,400
2021-02-25 2021-02-23 44.000 70,000 -18,000 0.07% 3,080,000
2021-02-24 2021-02-22 43.000 88,000 +3,000 0.09% 3,784,000
2021-02-22 2021-02-18 48.600 85,000 +15,000 0.09% 4,131,000
2021-02-19 2021-02-17 53.000 70,000 +19,500 0.07% 3,710,000
2021-02-18 2021-02-16 48.800 50,500 +500 0.05% 2,464,400
2021-02-17 2021-02-11 45.800 50,000 -2,500 0.05% 2,290,000
2021-02-16 2021-02-09 44.000 52,500 -7,500 0.05% 2,310,000
2021-02-10 2021-02-08 36.600 60,000 +8,500 0.06% 2,196,000
2021-02-05 2021-02-03 42.200 51,500 -1,500 0.05% 2,173,300
2021-02-04 2021-02-02 41.800 53,000 +3,000 0.06% 2,215,400
2021-02-02 2021-01-29 38.000 50,000 +23,000 0.05% 1,900,000
2021-02-01 2021-01-28 39.000 27,000 +9,400 0.03% 1,053,000
2021-01-29 2021-01-27 52.600 17,600 +17,600 0.02% 925,760
2007-06-26 2007-06-22 22.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top