History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.530 0 +0
2025-10-13 2025-10-09 2.510 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.500 0 +0
2025-10-08 2025-10-03 2.580 0 +0
2025-10-06 2025-10-02 2.380 0 +0
2025-10-03 2025-09-30 2.320 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.390 0 +0
2025-09-29 2025-09-25 2.520 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.510 0 +0
2025-09-24 2025-09-22 2.470 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.800 0 +0
2025-09-17 2025-09-15 2.730 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 3.000 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.280 0 +0
2025-09-04 2025-09-02 2.270 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.310 0 +0
2025-09-01 2025-08-28 2.380 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.410 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.470 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.450 0 +0
2025-08-19 2025-08-15 2.370 0 +0
2025-08-18 2025-08-14 2.370 0 +0
2025-08-15 2025-08-13 2.340 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.400 0 +0
2025-08-12 2025-08-08 2.400 0 +0
2025-08-11 2025-08-07 2.400 0 +0
2025-08-08 2025-08-06 2.340 0 +0
2025-08-07 2025-08-05 2.310 0 +0
2025-08-06 2025-08-04 2.290 0 +0
2025-08-05 2025-08-01 2.300 0 +0
2025-08-04 2025-07-31 2.320 0 +0
2025-08-01 2025-07-30 2.370 0 +0
2025-07-31 2025-07-29 2.370 0 +0
2025-07-30 2025-07-28 2.380 0 +0
2025-07-29 2025-07-25 2.410 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.350 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.300 0 +0
2025-07-22 2025-07-18 2.300 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.320 0 +0
2025-07-17 2025-07-15 2.390 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.330 0 +0
2025-07-14 2025-07-10 2.300 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.300 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.280 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.070 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.150 0 +0
2025-06-19 2025-06-17 2.150 0 +0
2025-06-18 2025-06-16 2.150 0 +0
2025-06-17 2025-06-13 2.220 0 +0
2025-06-16 2025-06-12 2.250 0 +0
2025-06-13 2025-06-11 2.330 0 +0
2025-06-12 2025-06-10 2.110 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.040 0 +0
2025-06-09 2025-06-05 2.000 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.180 0 +0
2025-06-03 2025-05-30 2.190 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.040 0 +0
2025-05-28 2025-05-26 2.050 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 2.010 0 +0
2025-05-20 2025-05-16 2.010 0 +0
2025-05-19 2025-05-15 2.080 0 +0
2025-05-16 2025-05-14 2.030 0 +0
2025-05-15 2025-05-13 2.020 0 +0
2025-05-14 2025-05-12 2.080 0 +0
2025-05-13 2025-05-09 2.110 0 +0
2025-05-12 2025-05-08 2.060 0 +0
2025-05-09 2025-05-07 2.070 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.070 0 +0
2025-05-06 2025-04-30 2.080 0 +0
2025-05-02 2025-04-29 2.120 0 +0
2025-04-30 2025-04-28 2.120 0 +0
2025-04-29 2025-04-25 2.090 0 +0
2025-04-28 2025-04-24 2.080 0 +0
2025-04-25 2025-04-23 2.140 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.150 0 +0
2025-04-22 2025-04-16 2.150 0 +0
2025-04-17 2025-04-15 2.130 0 +0
2025-04-16 2025-04-14 2.180 0 +0
2025-04-15 2025-04-11 2.160 0 +0
2025-04-14 2025-04-10 2.070 0 +0
2025-04-11 2025-04-09 2.160 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.180 0 +0
2025-04-08 2025-04-03 2.410 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.440 0 +0
2025-04-01 2025-03-28 2.550 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.570 0 +0
2025-03-26 2025-03-24 2.630 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.780 0 +0
2025-03-21 2025-03-19 2.600 0 +0
2025-03-20 2025-03-18 2.660 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.810 0 +0
2025-03-17 2025-03-13 2.870 0 +0
2025-03-14 2025-03-12 2.800 0 +0
2025-03-13 2025-03-11 2.730 0 +0
2025-03-12 2025-03-10 2.740 0 +0
2025-03-11 2025-03-07 2.690 0 +0
2025-03-10 2025-03-06 2.600 0 +0
2025-03-07 2025-03-05 2.810 0 +0
2025-03-06 2025-03-04 2.810 0 +0
2025-03-05 2025-03-03 2.790 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.700 0 +0
2025-02-27 2025-02-25 2.760 0 +0
2025-02-26 2025-02-24 2.440 0 +0
2025-02-25 2025-02-21 2.380 0 +0
2025-02-24 2025-02-20 2.490 0 +0
2025-02-21 2025-02-19 2.580 0 +0
2025-02-20 2025-02-18 2.610 0 +0
2025-02-19 2025-02-17 2.610 0 +0
2025-02-18 2025-02-14 2.700 0 +0
2025-02-17 2025-02-13 2.620 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.880 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.810 0 +0
2025-02-05 2025-02-03 2.820 0 +0
2025-02-04 2025-01-28 2.910 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.910 0 +0
2025-01-24 2025-01-22 2.910 0 +0
2025-01-23 2025-01-21 2.710 0 +0
2025-01-22 2025-01-20 2.900 0 +0
2025-01-21 2025-01-17 2.910 0 +0
2025-01-20 2025-01-16 2.910 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.910 0 +0
2025-01-15 2025-01-13 2.790 0 +0
2025-01-14 2025-01-10 2.810 0 +0
2025-01-13 2025-01-09 2.800 0 +0
2025-01-10 2025-01-08 2.760 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 2.960 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.090 0 +0
2025-01-02 2024-12-27 3.040 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.120 0 +0
2024-12-23 2024-12-19 3.150 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.330 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.400 0 +0
2024-12-16 2024-12-12 3.550 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.040 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.970 0 +0
2024-12-05 2024-12-03 3.150 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 3.020 0 +0
2024-12-02 2024-11-28 3.050 0 +0
2024-11-29 2024-11-27 3.050 0 +0
2024-11-28 2024-11-26 2.910 0 +0
2024-11-27 2024-11-25 2.970 0 +0
2024-11-26 2024-11-22 3.060 0 +0
2024-11-25 2024-11-21 3.150 0 +0
2024-11-22 2024-11-20 3.060 0 +0
2024-11-21 2024-11-19 2.900 0 +0
2024-11-20 2024-11-18 2.900 0 +0
2024-11-19 2024-11-15 3.100 0 +0
2024-11-18 2024-11-14 2.980 0 +0
2024-11-15 2024-11-13 3.160 0 +0
2024-11-14 2024-11-12 3.000 0 +0
2024-11-13 2024-11-11 3.170 0 +0
2024-11-12 2024-11-08 3.330 0 +0
2024-11-11 2024-11-07 3.290 0 +0
2024-11-08 2024-11-06 3.330 0 +0
2024-11-07 2024-11-05 3.580 0 +0
2024-11-06 2024-11-04 3.580 0 +0
2024-11-05 2024-11-01 3.590 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.690 0 +0
2024-10-31 2024-10-29 3.710 0 +0
2024-10-30 2024-10-28 3.930 0 +0
2024-10-29 2024-10-25 3.890 0 +0
2024-10-28 2024-10-24 3.750 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.430 0 +0
2024-10-22 2024-10-18 3.380 0 +0
2024-10-21 2024-10-17 3.140 0 +0
2024-10-18 2024-10-16 3.120 0 +0
2024-10-17 2024-10-15 3.230 0 +0
2024-10-16 2024-10-14 3.240 0 +0
2024-10-15 2024-10-10 3.420 0 +0
2024-10-14 2024-10-09 3.120 0 +0
2024-10-10 2024-10-08 3.530 0 +0
2024-10-09 2024-10-07 4.200 0 +0
2024-10-08 2024-10-04 3.420 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.780 0 +0
2024-09-27 2024-09-25 2.680 0 +0
2024-09-26 2024-09-24 2.700 0 +0
2024-09-25 2024-09-23 2.450 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.680 0 +0
2024-09-20 2024-09-17 2.590 0 +0
2024-09-19 2024-09-16 2.590 0 +0
2024-09-17 2024-09-13 2.590 0 +0
2024-09-16 2024-09-12 2.590 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.560 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.580 0 +0
2024-09-09 2024-09-04 2.580 0 +0
2024-09-05 2024-09-03 2.580 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.600 0 +0
2024-09-02 2024-08-29 2.520 0 +0
2024-08-30 2024-08-28 2.480 0 +0
2024-08-29 2024-08-27 2.480 0 +0
2024-08-28 2024-08-26 2.500 0 +0
2024-08-27 2024-08-23 2.500 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.670 0 +0
2024-08-21 2024-08-19 2.760 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.760 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 2.980 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 2.990 0 +0
2024-08-12 2024-08-08 3.020 0 +0
2024-08-09 2024-08-07 3.020 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.880 0 +0
2024-08-05 2024-08-01 2.960 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.950 0 +0
2024-07-31 2024-07-29 2.990 0 +0
2024-07-30 2024-07-26 3.060 0 +0
2024-07-29 2024-07-25 3.060 0 +0
2024-07-26 2024-07-24 3.190 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.280 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.510 0 +0
2024-07-19 2024-07-17 3.180 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.500 0 +0
2024-07-16 2024-07-12 3.370 0 +0
2024-07-15 2024-07-11 3.350 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.190 0 +0
2024-07-10 2024-07-08 3.070 0 +0
2024-07-09 2024-07-05 3.360 0 +0
2024-07-08 2024-07-04 3.490 0 +0
2024-07-05 2024-07-03 3.560 0 +0
2024-07-04 2024-07-02 3.610 0 +0
2024-07-03 2024-06-28 3.300 0 +0
2024-07-02 2024-06-27 3.350 0 +0
2024-06-28 2024-06-26 3.380 0 +0
2024-06-27 2024-06-25 3.280 0 +0
2024-06-26 2024-06-24 3.230 0 +0
2024-06-25 2024-06-21 3.310 0 +0
2024-06-24 2024-06-20 3.320 0 +0
2024-06-21 2024-06-19 3.350 0 +0
2024-06-20 2024-06-18 3.280 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.390 0 +0
2024-06-17 2024-06-13 3.440 0 +0
2024-06-14 2024-06-12 3.480 0 +0
2024-06-13 2024-06-11 3.500 0 +0
2024-06-12 2024-06-07 3.690 0 +0
2024-06-11 2024-06-06 3.800 0 +0
2024-06-07 2024-06-05 3.800 0 +0
2024-06-06 2024-06-04 3.800 0 +0
2024-06-05 2024-06-03 3.830 0 +0
2024-06-04 2024-05-31 3.850 0 +0
2024-06-03 2024-05-30 3.700 0 +0
2024-05-31 2024-05-29 3.920 0 +0
2024-05-30 2024-05-28 3.960 0 +0
2024-05-29 2024-05-27 3.840 0 +0
2024-05-28 2024-05-24 3.890 0 +0
2024-05-27 2024-05-23 3.930 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.770 0 +0
2024-05-22 2024-05-20 3.970 0 +0
2024-05-21 2024-05-17 3.730 0 +0
2024-05-20 2024-05-16 3.790 0 +0
2024-05-17 2024-05-14 3.960 0 +0
2024-05-16 2024-05-13 4.050 0 +0
2024-05-14 2024-05-10 3.730 0 +0
2024-05-13 2024-05-09 3.290 0 +0
2024-05-10 2024-05-08 3.080 0 +0
2024-05-09 2024-05-07 3.080 0 +0
2024-05-08 2024-05-06 3.140 0 +0
2024-05-07 2024-05-03 2.950 0 +0
2024-05-06 2024-05-02 2.900 0 +0
2024-05-03 2024-04-30 2.860 0 +0
2024-05-02 2024-04-29 2.860 0 +0
2024-04-30 2024-04-26 2.900 0 +0
2024-04-29 2024-04-25 2.900 0 +0
2024-04-26 2024-04-24 2.900 0 +0
2024-04-25 2024-04-23 3.000 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.960 0 +0
2024-04-19 2024-04-17 2.960 0 +0
2024-04-18 2024-04-16 2.960 0 +0
2024-04-17 2024-04-15 3.000 0 +0
2024-04-16 2024-04-12 2.950 0 +0
2024-04-15 2024-04-11 2.970 0 +0
2024-04-12 2024-04-10 3.160 0 +0
2024-04-11 2024-04-09 3.160 0 +0
2024-04-10 2024-04-08 3.020 0 +0
2024-04-09 2024-04-05 2.970 0 +0
2024-04-08 2024-04-03 2.960 0 +0
2024-04-05 2024-04-02 3.010 0 +0
2024-04-03 2024-03-28 3.050 0 +0
2024-04-02 2024-03-27 3.050 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.190 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.070 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.900 0 +0
2024-03-20 2024-03-18 2.900 0 +0
2024-03-19 2024-03-15 2.910 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.080 0 +0
2024-03-13 2024-03-11 3.260 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.610 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.680 0 +0
2024-03-06 2024-03-04 2.750 0 +0
2024-03-05 2024-03-01 2.740 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.780 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.730 0 +0
2024-02-27 2024-02-23 2.730 0 +0
2024-02-26 2024-02-22 2.760 0 +0
2024-02-23 2024-02-21 2.870 0 +0
2024-02-22 2024-02-20 2.950 0 +0
2024-02-21 2024-02-19 2.960 0 +0
2024-02-20 2024-02-16 2.900 0 +0
2024-02-19 2024-02-15 2.840 0 +0
2024-02-16 2024-02-14 2.840 0 +0
2024-02-15 2024-02-09 2.840 0 +0
2024-02-14 2024-02-07 2.970 0 +0
2024-02-08 2024-02-06 2.970 0 +0
2024-02-07 2024-02-05 2.700 0 +0
2024-02-06 2024-02-02 2.730 0 +0
2024-02-05 2024-02-01 2.780 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 3.100 0 +0
2024-01-31 2024-01-29 2.950 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 3.000 0 +0
2024-01-26 2024-01-24 3.100 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.040 0 +0
2024-01-23 2024-01-19 3.240 0 +0
2024-01-22 2024-01-18 3.120 0 +0
2024-01-19 2024-01-17 3.060 0 +0
2024-01-18 2024-01-16 3.410 0 +0
2024-01-17 2024-01-15 3.460 0 +0
2024-01-16 2024-01-12 3.130 0 +0
2024-01-15 2024-01-11 2.820 0 +0
2024-01-12 2024-01-10 2.800 0 +0
2024-01-11 2024-01-09 2.800 0 +0
2024-01-10 2024-01-08 2.800 0 +0
2024-01-09 2024-01-05 2.900 0 +0
2024-01-08 2024-01-04 2.820 0 +0
2024-01-05 2024-01-03 2.900 0 +0
2024-01-04 2024-01-02 2.680 0 +0
2024-01-03 2023-12-29 2.560 0 +0
2024-01-02 2023-12-28 2.550 0 +0
2023-12-29 2023-12-27 2.370 0 +0
2023-12-28 2023-12-22 2.580 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.330 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.620 0 +0
2023-12-15 2023-12-13 2.690 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.610 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.620 0 +0
2023-12-08 2023-12-06 2.590 0 +0
2023-12-07 2023-12-05 2.650 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.680 0 +0
2023-12-04 2023-11-30 2.720 0 +0
2023-12-01 2023-11-29 2.780 0 +0
2023-11-30 2023-11-28 2.780 0 +0
2023-11-29 2023-11-27 2.800 0 +0
2023-11-28 2023-11-24 2.790 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.700 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.790 0 +0
2023-11-20 2023-11-16 2.810 0 +0
2023-11-17 2023-11-15 2.850 0 +0
2023-11-16 2023-11-14 2.830 0 +0
2023-11-15 2023-11-13 2.750 0 +0
2023-11-14 2023-11-10 2.820 0 +0
2023-11-13 2023-11-09 2.900 0 +0
2023-11-10 2023-11-08 2.850 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.910 0 +0
2023-11-03 2023-11-01 2.760 0 +0
2023-11-02 2023-10-31 2.860 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.870 0 +0
2023-10-30 2023-10-26 2.910 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.950 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 2.940 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.020 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.030 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.060 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.040 0 +0
2023-10-09 2023-10-05 2.960 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.990 0 +0
2023-10-04 2023-09-29 3.170 0 +0
2023-10-03 2023-09-28 3.240 0 +0
2023-09-29 2023-09-27 3.200 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.390 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.380 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.450 0 +0
2023-09-18 2023-09-14 3.600 0 +0
2023-09-15 2023-09-13 3.590 0 +0
2023-09-14 2023-09-12 3.610 0 +0
2023-09-13 2023-09-11 3.600 0 +0
2023-09-12 2023-09-07 3.680 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.770 0 +0
2023-09-06 2023-09-04 3.840 0 +0
2023-09-05 2023-08-31 3.840 0 +0
2023-09-04 2023-08-30 3.900 0 +0
2023-08-31 2023-08-29 3.930 0 +0
2023-08-30 2023-08-28 3.980 0 +0
2023-08-29 2023-08-25 4.350 0 +0
2023-08-28 2023-08-24 3.710 0 +0
2023-08-25 2023-08-23 4.500 0 +0
2023-08-24 2023-08-22 5.890 0 +0
2023-08-23 2023-08-21 6.260 0 +0
2023-08-22 2023-08-18 6.170 0 +0
2023-08-21 2023-08-17 6.210 0 +0
2023-08-18 2023-08-16 6.120 0 +0
2023-08-17 2023-08-15 6.220 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.090 0 +0
2023-08-14 2023-08-10 6.840 0 +0
2023-08-11 2023-08-09 7.200 0 +0
2023-08-10 2023-08-08 7.090 0 +0
2023-08-09 2023-08-07 7.310 0 +0
2023-08-08 2023-08-04 7.430 0 +0
2023-08-07 2023-08-03 7.650 0 +0
2023-08-04 2023-08-02 7.710 0 +0
2023-08-03 2023-08-01 7.750 0 +0
2023-08-02 2023-07-31 7.710 0 +0
2023-08-01 2023-07-28 7.700 0 +0
2023-07-31 2023-07-27 7.630 0 +0
2023-07-28 2023-07-26 7.890 0 +0
2023-07-27 2023-07-25 7.900 0 +0
2023-07-26 2023-07-24 7.980 0 +0
2023-07-25 2023-07-21 7.700 0 +0
2023-07-24 2023-07-20 7.680 0 +0
2023-07-21 2023-07-19 7.800 0 +0
2023-07-20 2023-07-18 7.610 0 +0
2023-07-19 2023-07-14 7.910 0 +0
2023-07-18 2023-07-13 7.870 0 +0
2023-07-14 2023-07-12 7.900 0 +0
2023-07-13 2023-07-11 7.920 0 +0
2023-07-12 2023-07-10 7.750 0 +0
2023-07-11 2023-07-07 7.800 0 +0
2023-07-10 2023-07-06 7.980 0 +0
2023-07-07 2023-07-05 7.990 0 +0
2023-07-06 2023-07-04 7.990 0 +0
2023-07-05 2023-07-03 8.010 0 +0
2023-07-04 2023-06-30 8.040 0 +0
2023-07-03 2023-06-29 7.670 0 +0
2023-06-30 2023-06-28 7.780 0 +0
2023-06-29 2023-06-27 7.780 0 +0
2023-06-28 2023-06-26 7.780 0 +0
2023-06-27 2023-06-23 7.620 0 +0
2023-06-26 2023-06-21 7.850 0 +0
2023-06-23 2023-06-20 7.850 0 +0
2023-06-21 2023-06-19 7.930 0 +0
2023-06-20 2023-06-16 7.910 0 +0
2023-06-19 2023-06-15 8.240 0 +0
2023-06-16 2023-06-14 7.900 0 +0
2023-06-15 2023-06-13 7.920 0 +0
2023-06-14 2023-06-12 7.880 0 +0
2023-06-13 2023-06-09 7.680 0 +0
2023-06-12 2023-06-08 7.730 0 +0
2023-06-09 2023-06-07 7.800 0 +0
2023-06-08 2023-06-06 7.830 0 +0
2023-06-07 2023-06-05 7.820 0 +0
2023-06-06 2023-06-02 7.730 0 +0
2023-06-05 2023-06-01 7.600 0 +0
2023-06-02 2023-05-31 7.650 0 +0
2023-06-01 2023-05-30 7.600 0 +0
2023-05-31 2023-05-29 7.520 0 +0
2023-05-30 2023-05-25 7.650 0 +0
2023-05-29 2023-05-24 7.850 0 +0
2023-05-25 2023-05-23 7.820 0 +0
2023-05-24 2023-05-22 8.000 0 +0
2023-05-23 2023-05-19 7.990 0 +0
2023-05-22 2023-05-18 8.050 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.500 0 +0
2023-05-17 2023-05-15 8.500 0 +0
2023-05-16 2023-05-12 8.680 0 +0
2023-05-15 2023-05-11 8.710 0 +0
2023-05-12 2023-05-10 8.680 0 +0
2023-05-11 2023-05-09 8.590 0 +0
2023-05-10 2023-05-08 8.690 0 +0
2023-05-09 2023-05-05 8.760 0 +0
2023-05-08 2023-05-04 8.600 0 +0
2023-05-05 2023-05-03 8.600 0 +0
2023-05-04 2023-05-02 8.460 0 +0
2023-05-03 2023-04-28 8.440 0 +0
2023-05-02 2023-04-27 8.290 0 +0
2023-04-28 2023-04-26 8.190 0 +0
2023-04-27 2023-04-25 8.230 0 +0
2023-04-26 2023-04-24 8.470 0 +0
2023-04-25 2023-04-21 8.540 0 +0
2023-04-24 2023-04-20 8.530 0 +0
2023-04-21 2023-04-19 8.210 0 +0
2023-04-20 2023-04-18 8.180 0 +0
2023-04-19 2023-04-17 8.180 0 +0
2023-04-18 2023-04-14 7.920 0 +0
2023-04-17 2023-04-13 8.030 0 +0
2023-04-14 2023-04-12 8.090 0 +0
2023-04-13 2023-04-11 8.090 0 +0
2023-04-12 2023-04-06 8.150 0 +0
2023-04-11 2023-04-04 8.170 0 +0
2023-04-06 2023-04-03 8.370 0 +0
2023-04-04 2023-03-31 8.520 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.730 0 +0
2023-03-30 2023-03-28 8.730 0 +0
2023-03-29 2023-03-27 8.800 0 +0
2023-03-28 2023-03-24 8.780 0 +0
2023-03-27 2023-03-23 8.800 0 +0
2023-03-24 2023-03-22 8.750 0 +0
2023-03-23 2023-03-21 8.890 0 +0
2023-03-22 2023-03-20 8.690 0 +0
2023-03-21 2023-03-17 8.760 0 +0
2023-03-20 2023-03-16 8.700 0 +0
2023-03-17 2023-03-15 8.900 0 +0
2023-03-16 2023-03-14 8.990 0 +0
2023-03-15 2023-03-13 8.900 0 +0
2023-03-14 2023-03-10 8.930 0 +0
2023-03-13 2023-03-09 9.220 0 +0
2023-03-10 2023-03-08 9.240 0 +0
2023-03-09 2023-03-07 9.280 0 +0
2023-03-08 2023-03-06 9.340 0 +0
2023-03-07 2023-03-03 9.360 0 +0
2023-03-06 2023-03-02 9.340 0 +0
2023-03-03 2023-03-01 9.350 0 +0
2023-03-02 2023-02-28 9.220 0 +0
2023-03-01 2023-02-27 9.310 0 +0
2023-02-28 2023-02-24 9.330 0 +0
2023-02-27 2023-02-23 9.340 0 +0
2023-02-24 2023-02-22 9.450 0 +0
2023-02-23 2023-02-21 9.400 0 +0
2023-02-22 2023-02-20 9.690 0 +0
2023-02-21 2023-02-17 9.720 0 +0
2023-02-20 2023-02-16 9.860 0 +0
2023-02-17 2023-02-15 10.220 0 +0
2023-02-16 2023-02-14 10.440 0 +0
2023-02-15 2023-02-13 10.440 0 +0
2023-02-14 2023-02-10 10.500 0 +0
2023-02-13 2023-02-09 10.580 0 +0
2023-02-10 2023-02-08 10.620 0 +0
2023-02-09 2023-02-07 10.800 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 10.860 0 +0
2023-02-06 2023-02-02 10.980 0 +0
2023-02-03 2023-02-01 11.000 0 +0
2023-02-02 2023-01-31 10.520 0 +0
2023-02-01 2023-01-30 10.880 0 +0
2023-01-31 2023-01-27 11.000 0 +0
2023-01-30 2023-01-26 10.760 0 +0
2023-01-27 2023-01-20 10.440 0 +0
2023-01-26 2023-01-19 10.240 0 +0
2023-01-20 2023-01-18 10.440 0 +0
2023-01-19 2023-01-17 10.600 0 +0
2023-01-18 2023-01-16 10.660 0 +0
2023-01-17 2023-01-13 11.000 0 +0
2023-01-16 2023-01-12 11.000 0 +0
2023-01-13 2023-01-11 10.680 0 +0
2023-01-12 2023-01-10 11.120 0 +0
2023-01-11 2023-01-09 11.180 0 +0
2023-01-10 2023-01-06 10.760 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 9.990 0 +0
2023-01-05 2023-01-03 9.890 0 +0
2023-01-04 2022-12-30 9.440 0 +0
2023-01-03 2022-12-29 9.290 0 +0
2022-12-30 2022-12-28 9.310 0 +0
2022-12-29 2022-12-23 9.350 0 +0
2022-12-28 2022-12-22 9.300 0 +0
2022-12-23 2022-12-21 9.120 0 +0
2022-12-22 2022-12-20 9.310 0 +0
2022-12-21 2022-12-19 9.450 0 +0
2022-12-20 2022-12-16 9.480 0 +0
2022-12-19 2022-12-15 9.340 0 +0
2022-12-16 2022-12-14 9.400 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 9.500 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.840 0 +0
2022-12-09 2022-12-07 9.530 0 +0
2022-12-08 2022-12-06 9.310 0 +0
2022-12-07 2022-12-05 9.210 0 +0
2022-12-06 2022-12-02 8.970 0 +0
2022-12-05 2022-12-01 9.000 0 +0
2022-12-02 2022-11-30 8.790 0 +0
2022-12-01 2022-11-29 8.500 0 +0
2022-11-30 2022-11-28 8.380 0 +0
2022-11-29 2022-11-25 8.480 0 +0
2022-11-28 2022-11-24 8.500 0 +0
2022-11-25 2022-11-23 8.720 0 +0
2022-11-24 2022-11-22 8.670 0 +0
2022-11-23 2022-11-21 8.870 0 +0
2022-11-22 2022-11-18 8.690 0 +0
2022-11-21 2022-11-17 8.520 0 +0
2022-11-18 2022-11-16 8.580 0 +0
2022-11-17 2022-11-15 8.770 0 +0
2022-11-16 2022-11-14 8.450 0 +0
2022-11-15 2022-11-11 7.860 0 +0
2022-11-14 2022-11-10 7.710 0 +0
2022-11-11 2022-11-09 8.000 0 +0
2022-11-10 2022-11-08 7.990 0 +0
2022-11-09 2022-11-07 8.000 0 -3,000
2022-11-04 2022-11-02 6.990 3,000 -4,000 0.00% 20,970
2022-10-28 2022-10-26 7.190 7,000 -3,000 0.01% 50,330
2022-10-26 2022-10-24 7.280 10,000 +6,000 0.01% 72,800
2022-10-18 2022-10-14 8.440 4,000 -6,000 0.00% 33,760
2022-10-14 2022-10-12 8.350 10,000 -3,000 0.01% 83,500
2022-10-13 2022-10-11 8.580 13,000 -19,000 0.01% 111,540
2022-10-12 2022-10-10 8.100 32,000 -7,000 0.03% 259,200
2022-10-05 2022-09-30 8.350 39,000 +3,000 0.04% 325,650
2022-09-30 2022-09-28 8.520 36,000 -1,000 0.04% 306,720
2022-09-20 2022-09-16 9.300 37,000 +3,000 0.04% 344,100
2022-09-05 2022-09-01 10.300 34,000 -4,000 0.04% 350,200
2022-09-02 2022-08-31 10.300 38,000 +4,000 0.04% 391,400
2022-08-31 2022-08-29 11.200 34,000 +3,000 0.04% 380,800
2022-08-30 2022-08-26 11.720 31,000 -6,000 0.03% 363,320
2022-08-29 2022-08-25 10.880 37,000 -6,000 0.04% 402,560
2022-08-26 2022-08-24 10.240 43,000 +6,000 0.04% 440,320
2022-08-25 2022-08-23 10.740 37,000 -3,000 0.04% 397,380
2022-08-24 2022-08-22 10.980 40,000 -6,000 0.04% 439,200
2022-08-18 2022-08-16 8.760 46,000 -6,000 0.05% 402,960
2022-08-17 2022-08-15 8.740 52,000 +3,000 0.05% 454,480
2022-08-04 2022-08-02 9.040 49,000 +3,000 0.05% 442,960
2022-08-02 2022-07-29 9.800 46,000 -3,000 0.05% 450,800
2022-07-26 2022-07-22 9.700 49,000 +3,000 0.05% 475,300
2022-07-25 2022-07-21 9.970 46,000 +3,000 0.05% 458,620
2022-07-21 2022-07-19 10.520 43,000 +3,000 0.04% 452,360
2022-07-20 2022-07-18 10.900 40,000 -3,000 0.04% 436,000
2022-07-15 2022-07-13 10.880 43,000 -2,200 0.04% 467,840
2022-07-13 2022-07-11 10.880 45,200 +3,000 0.05% 491,776
2022-07-12 2022-07-08 11.420 42,200 +2,600 0.04% 481,924
2022-07-11 2022-07-07 10.920 39,600 -3,600 0.04% 432,432
2022-07-08 2022-07-06 10.780 43,200 +3,600 0.04% 465,696
2022-07-07 2022-07-05 10.940 39,600 +4,600 0.04% 433,224
2022-07-06 2022-07-04 11.760 35,000 -6,000 0.04% 411,600
2022-07-05 2022-06-30 11.120 41,000 +2,000 0.04% 455,920
2022-07-04 2022-06-29 11.300 39,000 +2,000 0.04% 440,700
2022-06-30 2022-06-28 11.960 37,000 +2,000 0.04% 442,520
2022-06-28 2022-06-24 11.060 35,000 -5,000 0.04% 387,100
2022-06-24 2022-06-22 9.990 40,000 +600 0.04% 399,600
2022-06-21 2022-06-17 10.620 39,400 +2,000 0.04% 418,428
2022-06-20 2022-06-16 10.400 37,400 +2,000 0.04% 388,960
2022-06-17 2022-06-15 10.700 35,400 +4,000 0.04% 378,780
2022-06-16 2022-06-14 10.040 31,400 -6,600 0.03% 315,256
2022-06-15 2022-06-13 9.730 38,000 +2,000 0.04% 369,740
2022-06-14 2022-06-10 10.180 36,000 -1,000 0.04% 366,480
2022-06-13 2022-06-09 10.060 37,000 +1,000 0.04% 372,220
2022-06-10 2022-06-08 10.400 36,000 +2,000 0.04% 374,400
2022-06-09 2022-06-07 9.580 34,000 +3,000 0.04% 325,720
2022-06-08 2022-06-06 9.180 31,000 -2,000 0.03% 284,580
2022-05-26 2022-05-24 9.520 33,000 +2,000 0.03% 314,160
2022-02-25 2022-02-23 17.360 31,000 +1,000 0.03% 538,160
2022-02-22 2022-02-18 17.440 30,000 +1,000 0.03% 523,200
2022-01-27 2022-01-25 18.900 29,000 +1,000 0.03% 548,100
2022-01-07 2022-01-05 21.400 28,000 +1,000 0.03% 599,200
2022-01-06 2022-01-04 22.600 27,000 +1,000 0.03% 610,200
2022-01-04 2021-12-31 21.350 26,000 -1,000 0.03% 555,100
2022-01-03 2021-12-29 20.600 27,000 -1,000 0.03% 556,200
2021-12-30 2021-12-28 20.500 28,000 +1,000 0.03% 574,000
2021-12-28 2021-12-22 21.400 27,000 -1,000 0.03% 577,800
2021-12-22 2021-12-20 20.450 28,000 +1,000 0.03% 572,600
2021-12-17 2021-12-15 22.500 27,000 +1,000 0.03% 607,500
2021-12-16 2021-12-14 23.000 26,000 +5,000 0.03% 598,000
2021-12-13 2021-12-09 21.550 21,000 -1,000 0.02% 452,550
2021-12-06 2021-12-02 21.150 22,000 +1,000 0.02% 465,300
2021-12-02 2021-11-30 21.000 21,000 -1,000 0.02% 441,000
2021-12-01 2021-11-29 19.960 22,000 +1,000 0.02% 439,120
2021-11-29 2021-11-25 21.050 21,000 -1,000 0.02% 442,050
2021-11-25 2021-11-23 20.150 22,000 +1,000 0.02% 443,300
2021-11-23 2021-11-19 21.400 21,000 +4,000 0.02% 449,400
2021-11-11 2021-11-09 20.850 17,000 -1,000 0.02% 354,450
2021-11-08 2021-11-04 21.450 18,000 +1,000 0.02% 386,100
2021-10-27 2021-10-25 23.700 17,000 +1,000 0.02% 402,900
2021-10-25 2021-10-21 24.850 16,000 +2,000 0.02% 397,600
2021-10-21 2021-10-19 26.200 14,000 -3,000 0.01% 366,800
2021-10-20 2021-10-18 24.550 17,000 +1,000 0.02% 417,350
2021-10-12 2021-10-08 23.400 16,000 +1,000 0.02% 374,400
2021-10-11 2021-10-07 24.300 15,000 +3,000 0.02% 364,500
2021-10-07 2021-10-05 24.500 12,000 +9,000 0.01% 294,000
2021-10-04 2021-09-29 24.800 3,000 +1,000 0.00% 74,400
2021-09-29 2021-09-27 25.250 2,000 +1,000 0.00% 50,500
2021-09-15 2021-09-13 30.250 1,000 +1,000 0.00% 30,250
2021-08-03 2021-07-30 33.000 0 -500
2021-03-09 2021-03-05 31.800 500 -2,500 0.00% 15,900
2021-03-05 2021-03-03 37.200 3,000 +2,500 0.00% 111,600
2021-02-08 2021-02-04 41.000 500 -500 0.00% 20,500
2021-02-04 2021-02-02 41.800 1,000 +500 0.00% 41,800
2021-01-29 2021-01-27 52.600 500 +500 0.00% 26,300
2021-01-25 2021-01-21 32.600 0 -500
2021-01-22 2021-01-20 32.800 500 -500 0.00% 16,400
2021-01-13 2021-01-11 36.400 1,000 +500 0.00% 36,400
2021-01-11 2021-01-07 28.200 500 +500 0.00% 14,100
2021-01-06 2021-01-04 25.800 0 -1,000
2021-01-04 2020-12-29 21.800 1,000 +1,000 0.00% 21,800
2020-06-23 2020-06-19 19.600 0 -650
2017-07-04 2017-06-30 13.600 650 -4,000 0.00% 8,840
2017-06-27 2017-06-23 13.400 4,650 +4,000 0.01% 62,310
2017-05-19 2017-05-17 14.600 650 -3,600 0.00% 9,490
2017-05-18 2017-05-16 14.400 4,250 -5,200 0.01% 61,200
2017-05-12 2017-05-10 13.800 9,450 +5,000 0.03% 130,410
2017-05-10 2017-05-08 14.200 4,450 +2,500 0.01% 63,190
2017-05-09 2017-05-05 14.200 1,950 +1,300 0.01% 27,690
2014-03-03 2014-02-27 11.200 650 -2,500 0.00% 7,280
2014-01-06 2014-01-02 11.200 3,150 -2,500 0.01% 35,280
2013-12-12 2013-12-10 10.400 5,650 +2,500 0.02% 58,760
2012-10-29 2012-10-25 6.700 3,150 -5,000 0.01% 21,105
2012-10-25 2012-10-22 6.400 8,150 +5,000 0.03% 52,160
2012-10-08 2012-10-04 5.900 3,150 -2,500 0.01% 18,585
2012-09-26 2012-09-24 5.800 5,650 +2,500 0.02% 32,770
2012-08-29 2012-08-27 5.600 3,150 -2,100 0.01% 17,640
2012-08-27 2012-08-23 5.800 5,250 -5,000 0.02% 30,450
2012-08-20 2012-08-16 5.800 10,250 -5,000 0.03% 59,450
2012-08-17 2012-08-15 6.000 15,250 +5,000 0.05% 91,500
2012-08-16 2012-08-14 6.000 10,250 -4,500 0.03% 61,500
2012-08-15 2012-08-13 5.800 14,750 +5,000 0.05% 85,550
2012-08-13 2012-08-09 6.100 9,750 +1,100 0.03% 59,475
2012-08-09 2012-08-07 6.200 8,650 -4,500 0.03% 53,630
2012-07-31 2012-07-27 6.000 13,150 -1,500 0.04% 78,900
2012-07-18 2012-07-16 6.300 14,650 -5,000 0.05% 92,295
2012-07-12 2012-07-10 6.200 19,650 +5,000 0.06% 121,830
2012-07-10 2012-07-06 6.700 14,650 -5,000 0.05% 98,155
2012-07-06 2012-07-04 6.400 19,650 +6,000 0.06% 125,760
2012-07-05 2012-07-03 6.900 13,650 -500 0.04% 94,185
2012-07-04 2012-06-29 6.800 14,150 -100 0.04% 96,220
2012-06-29 2012-06-27 6.600 14,250 -5,900 0.05% 94,050
2012-06-28 2012-06-26 6.600 20,150 -6,500 0.06% 132,990
2012-06-27 2012-06-25 6.800 26,650 +5,000 0.08% 181,220
2012-06-21 2012-06-19 6.500 21,650 -8,000 0.07% 140,725
2012-06-19 2012-06-15 6.300 29,650 +3,000 0.09% 186,795
2012-06-15 2012-06-13 6.500 26,650 +7,500 0.08% 173,225
2012-06-14 2012-06-12 6.300 19,150 -10,000 0.06% 120,645
2012-06-13 2012-06-11 6.100 29,150 +5,000 0.09% 177,815
2012-06-12 2012-06-08 6.100 24,150 +5,000 0.08% 147,315
2012-06-11 2012-06-07 6.500 19,150 -6,800 0.06% 124,475
2012-06-06 2012-06-04 6.900 25,950 +1,500 0.08% 179,055
2012-06-05 2012-06-01 6.900 24,450 +5,000 0.08% 168,705
2012-06-01 2012-05-30 7.100 19,450 -3,300 0.06% 138,095
2012-05-31 2012-05-29 7.100 22,750 -1,000 0.07% 161,525
2012-05-30 2012-05-28 6.800 23,750 +4,000 0.08% 161,500
2012-05-29 2012-05-25 7.000 19,750 -4,900 0.06% 138,250
2012-05-25 2012-05-23 7.000 24,650 +5,000 0.08% 172,550
2012-05-23 2012-05-21 7.100 19,650 -8,300 0.06% 139,515
2012-05-21 2012-05-17 7.100 27,950 +8,400 0.09% 198,445
2012-05-18 2012-05-16 7.200 19,550 -9,000 0.06% 140,760
2012-05-16 2012-05-14 7.300 28,550 +3,800 0.09% 208,415
2012-05-15 2012-05-11 7.400 24,750 +5,000 0.08% 183,150
2012-05-03 2012-04-30 7.900 19,750 -5,000 0.06% 156,025
2012-04-17 2012-04-13 8.000 24,750 -7,500 0.08% 198,000
2012-04-16 2012-04-12 7.900 32,250 -200 0.10% 254,775
2012-04-12 2012-04-10 8.000 32,450 +6,000 0.10% 259,600
2012-04-11 2012-04-05 7.900 26,450 -4,500 0.08% 208,955
2012-04-10 2012-04-03 7.800 30,950 +3,800 0.10% 241,410
2012-04-05 2012-04-02 7.600 27,150 -14,000 0.09% 206,340
2012-04-02 2012-03-29 7.900 41,150 +10,000 0.13% 325,085
2012-03-30 2012-03-28 9.800 31,150 +2,000 0.10% 305,270
2012-03-29 2012-03-27 10.000 29,150 -8,000 0.09% 291,500
2012-03-28 2012-03-26 9.700 37,150 +8,000 0.12% 360,355
2012-03-27 2012-03-23 9.800 29,150 -8,000 0.09% 285,670
2012-03-22 2012-03-20 10.000 37,150 +5,000 0.12% 371,500
2012-03-21 2012-03-19 10.400 32,150 +5,000 0.10% 334,360
2012-03-16 2012-03-14 10.600 27,150 +8,500 0.09% 287,790
2012-03-14 2012-03-12 12.000 18,650 +8,000 0.06% 223,800
2012-03-13 2012-03-09 11.800 10,650 -2,000 0.03% 125,670
2012-03-12 2012-03-08 10.800 12,650 -2,500 0.04% 136,620
2012-03-09 2012-03-07 10.200 15,150 -2,500 0.05% 154,530
2012-03-06 2012-03-02 10.400 17,650 -100 0.06% 183,560
2012-03-01 2012-02-28 10.400 17,750 +4,000 0.06% 184,600
2012-02-29 2012-02-27 10.600 13,750 -2,500 0.04% 145,750
2012-02-27 2012-02-23 10.800 16,250 +1,500 0.05% 175,500
2012-02-20 2012-02-16 10.400 14,750 +2,500 0.05% 153,400
2012-02-08 2012-02-06 9.700 12,250 -1,000 0.04% 118,825
2012-02-07 2012-02-03 9.600 13,250 -5,000 0.04% 127,200
2012-02-06 2012-02-02 9.200 18,250 +500 0.06% 167,900
2012-02-03 2012-02-01 8.800 17,750 -5,500 0.06% 156,200
2012-02-02 2012-01-31 8.700 23,250 +3,000 0.07% 202,275
2012-01-30 2012-01-26 8.900 20,250 -2,500 0.06% 180,225
2012-01-13 2012-01-11 8.400 22,750 +2,500 0.07% 191,100
2012-01-03 2011-12-29 8.800 20,250 -1,900 0.06% 178,200
2011-12-23 2011-12-21 8.600 22,150 -2,000 0.07% 190,490
2011-12-06 2011-12-02 9.000 24,150 +3,000 0.08% 217,350
2011-12-05 2011-12-01 9.200 21,150 +3,000 0.07% 194,580
2011-12-01 2011-11-29 9.200 18,150 -1,500 0.06% 166,980
2011-11-28 2011-11-24 9.100 19,650 +3,000 0.06% 178,815
2011-11-21 2011-11-17 10.000 16,650 +2,500 0.05% 166,500
2011-11-18 2011-11-16 9.800 14,150 +5,000 0.04% 138,670
2011-11-17 2011-11-15 10.200 9,150 +6,000 0.03% 93,330
2011-10-26 2011-10-24 9.600 3,150 -1,500 0.01% 30,240
2011-10-21 2011-10-19 9.300 4,650 +1,500 0.01% 43,245
2011-10-14 2011-10-12 9.600 3,150 -1,600 0.01% 30,240
2011-10-04 2011-09-30 9.100 4,750 -2,300 0.02% 43,225
2011-09-27 2011-09-23 10.000 7,050 +2,500 0.02% 70,500
2011-09-23 2011-09-21 12.200 4,550 -3,200 0.01% 55,510
2011-09-20 2011-09-16 13.400 7,750 +3,000 0.02% 103,850
2011-09-19 2011-09-15 13.600 4,750 -2,600 0.02% 64,600
2011-09-16 2011-09-14 13.000 7,350 +1,100 0.02% 95,550
2011-09-15 2011-09-12 13.400 6,250 +1,500 0.02% 83,750
2011-08-31 2011-08-29 14.800 4,750 -1,500 0.02% 70,300
2011-08-30 2011-08-26 14.600 6,250 -1,400 0.02% 91,250
2011-08-29 2011-08-25 14.400 7,650 +1,300 0.02% 110,160
2011-08-25 2011-08-23 14.600 6,350 -2,500 0.02% 92,710
2011-08-24 2011-08-22 14.400 8,850 +2,500 0.03% 127,440
2011-08-17 2011-08-15 15.200 6,350 -1,600 0.02% 96,520
2011-08-12 2011-08-10 14.600 7,950 +1,500 0.03% 116,070
2011-08-11 2011-08-09 14.600 6,450 -1,600 0.02% 94,170
2011-08-09 2011-08-05 16.600 8,050 +1,500 0.03% 133,630
2011-08-03 2011-08-01 17.800 6,550 -1,100 0.02% 116,590
2011-07-28 2011-07-26 18.400 7,650 +1,000 0.02% 140,760
2011-07-22 2011-07-20 18.600 6,650 -1,500 0.02% 123,690
2011-07-21 2011-07-19 18.800 8,150 +1,000 0.03% 153,220
2011-06-21 2011-06-17 17.800 7,150 -1,500 0.02% 127,270
2011-06-17 2011-06-15 18.200 8,650 +1,500 0.03% 157,430
2011-06-16 2011-06-14 18.800 7,150 -1,500 0.02% 134,420
2011-06-15 2011-06-13 18.200 8,650 +1,500 0.03% 157,430
2011-06-07 2011-06-02 20.800 7,150 -500 0.02% 148,720
2011-05-30 2011-05-26 19.600 7,650 -1,500 0.02% 149,940
2011-05-27 2011-05-25 19.200 9,150 +500 0.03% 175,680
2011-05-24 2011-05-20 20.800 8,650 +1,500 0.03% 179,920
2011-05-18 2011-05-16 21.200 7,150 +1,500 0.02% 151,580
2011-05-11 2011-05-06 19.600 5,650 -2,400 0.02% 110,740
2011-05-09 2011-05-05 19.400 8,050 +1,500 0.03% 156,170
2011-05-06 2011-05-04 19.400 6,550 +900 0.02% 127,070
2011-05-03 2011-04-28 20.000 5,650 +1,500 0.02% 113,000
2011-04-26 2011-04-20 21.200 4,150 +1,000 0.01% 87,980
2011-03-24 2011-03-22 25.400 3,150 -500 0.01% 80,010
2011-03-23 2011-03-21 25.400 3,650 -1,000 0.01% 92,710
2011-03-14 2011-03-10 25.000 4,650 +1,000 0.01% 116,250
2011-03-09 2011-03-07 25.400 3,650 +600 0.01% 92,710
2011-03-08 2011-03-04 25.400 3,050 +400 0.01% 77,470
2010-12-23 2010-12-21 25.600 2,650 -1,000 0.01% 67,840
2010-12-22 2010-12-20 25.600 3,650 +1,000 0.01% 93,440
2010-11-10 2010-11-08 28.600 2,650 -1,000 0.01% 75,790
2010-11-09 2010-11-05 27.600 3,650 +1,000 0.01% 100,740
2010-10-29 2010-10-27 28.400 2,650 -500 0.01% 75,260
2010-10-22 2010-10-20 27.200 3,150 -1,000 0.01% 85,680
2010-10-21 2010-10-19 24.400 4,150 -5,000 0.02% 101,260
2010-10-18 2010-10-14 24.800 9,150 -2,500 0.03% 226,920
2010-10-15 2010-10-13 25.000 11,650 +3,500 0.04% 291,250
2010-10-14 2010-10-12 25.200 8,150 +4,000 0.03% 205,380
2010-10-13 2010-10-11 24.600 4,150 +1,000 0.02% 102,090
2010-10-12 2010-10-08 24.400 3,150 -1,000 0.01% 76,860
2010-10-05 2010-09-30 26.600 4,150 +1,000 0.02% 110,390
2010-10-04 2010-09-29 27.400 3,150 -1,000 0.01% 86,310
2010-09-30 2010-09-28 26.600 4,150 +1,000 0.02% 110,390
2010-09-29 2010-09-27 27.200 3,150 -1,000 0.01% 85,680
2010-09-28 2010-09-24 26.800 4,150 -2,500 0.02% 111,220
2010-09-27 2010-09-22 27.400 6,650 -1,000 0.02% 182,210
2010-09-24 2010-09-21 27.200 7,650 +1,500 0.03% 208,080
2010-09-10 2010-09-08 30.000 6,150 +3,500 0.02% 184,500
2010-08-26 2010-08-24 29.400 2,650 -500 0.01% 77,910
2010-08-24 2010-08-20 29.000 3,150 -5,000 0.01% 91,350
2010-08-19 2010-08-17 26.600 8,150 +5,000 0.03% 216,790
2010-08-09 2010-08-05 26.400 3,150 -1,000 0.01% 83,160
2010-07-28 2010-07-26 23.200 4,150 -5,000 0.02% 96,280
2010-07-27 2010-07-23 23.000 9,150 +5,000 0.03% 210,450
2010-06-25 2010-06-23 24.200 4,150 -1,000 0.02% 100,430
2010-06-24 2010-06-22 24.000 5,150 +1,000 0.02% 123,600
2010-06-07 2010-06-03 23.800 4,150 -1,000 0.02% 98,770
2010-06-02 2010-05-31 25.000 5,150 +1,000 0.02% 128,750
2010-05-31 2010-05-27 22.600 4,150 -1,000 0.02% 93,790
2010-05-25 2010-05-20 21.000 5,150 -500 0.02% 108,150
2010-05-10 2010-05-06 25.600 5,650 +1,000 0.02% 144,640
2010-04-27 2010-04-23 31.600 4,650 +1,000 0.02% 146,940
2010-04-26 2010-04-22 29.800 3,650 +500 0.01% 108,770
2010-04-23 2010-04-21 30.400 3,150 -1,000 0.01% 95,760
2010-04-22 2010-04-20 29.000 4,150 +500 0.02% 120,350
2010-04-16 2010-04-14 29.600 3,650 -500 0.01% 108,040
2010-04-15 2010-04-13 29.400 4,150 +2,500 0.02% 122,010
2010-04-14 2010-04-12 30.600 1,650 +500 0.01% 50,490
2010-04-13 2010-04-09 30.200 1,150 +1,000 0.00% 34,730
2010-04-07 2010-03-31 27.600 150 -2,200 0.00% 4,140
2010-04-01 2010-03-30 24.400 2,350 +1,200 0.01% 57,340
2010-03-31 2010-03-29 24.400 1,150 +1,000 0.00% 28,060
2010-03-29 2010-03-25 24.800 150 -1,000 0.00% 3,720
2010-03-26 2010-03-24 25.000 1,150 +1,000 0.00% 28,750
2010-03-23 2010-03-19 24.600 150 -1,000 0.00% 3,690
2010-03-11 2010-03-09 17.000 1,150 -100 0.00% 19,550
2010-02-01 2010-01-28 16.800 1,250 +250 0.00% 21,000
2010-01-13 2010-01-11 21.000 1,000 +1,000 0.00% 21,000
2010-01-08 2010-01-06 23.200 0 -2,000
2010-01-07 2010-01-05 20.200 2,000 +1,000 0.01% 40,400
2010-01-06 2010-01-04 20.000 1,000 -1,500 0.00% 20,000
2009-12-28 2009-12-22 14.727 2,500 -250 0.01% 36,818
2009-12-16 2009-12-14 15.818 2,750 +1,650 0.01% 43,500
2009-12-10 2009-12-08 14.727 1,100 -1,650 0.00% 16,200
2009-12-08 2009-12-04 13.273 2,750 -1,650 0.01% 36,500
2009-05-22 2009-05-20 9.818 4,400 -2,750 0.02% 43,200
2009-05-11 2009-05-07 8.818 7,150 +2,750 0.03% 63,050
2008-01-11 2008-01-09 15.091 4,400 -1,650 0.02% 66,400
2007-11-16 2007-11-14 17.455 6,050 +1,100 0.02% 105,600
2007-11-15 2007-11-13 17.455 4,950 +1,650 0.02% 86,400
2007-10-05 2007-10-03 17.636 3,300 -330 0.01% 58,200
2007-09-10 2007-09-06 19.091 3,630 -2,750 0.01% 69,300
2007-08-30 2007-08-28 16.545 6,380 +2,750 0.02% 105,560
2007-08-21 2007-08-17 11.636 3,630 +330 0.01% 42,240
2007-08-09 2007-08-07 13.636 3,300 -5,500 0.01% 45,000
2007-08-08 2007-08-06 16.000 8,800 +5,500 0.03% 140,800
2007-06-26 2007-06-22 22.727 3,300 0.01% 75,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top