History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 1,530 | +0 | 0.00% | 3,871 |
| 2025-10-13 | 2025-10-09 | 2.510 | 1,530 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,530 | +0 | 0.00% | 3,764 |
| 2025-10-09 | 2025-10-06 | 2.500 | 1,530 | +0 | 0.00% | 3,825 |
| 2025-10-08 | 2025-10-03 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2025-10-06 | 2025-10-02 | 2.380 | 1,530 | +0 | 0.00% | 3,641 |
| 2025-10-03 | 2025-09-30 | 2.320 | 1,530 | +0 | 0.00% | 3,550 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,530 | +0 | 0.00% | 3,596 |
| 2025-09-30 | 2025-09-26 | 2.390 | 1,530 | +0 | 0.00% | 3,657 |
| 2025-09-29 | 2025-09-25 | 2.520 | 1,530 | +0 | 0.00% | 3,856 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,530 | +0 | 0.00% | 3,703 |
| 2025-09-25 | 2025-09-23 | 2.510 | 1,530 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 2.470 | 1,530 | +0 | 0.00% | 3,779 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,530 | +0 | 0.00% | 3,825 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2025-09-17 | 2025-09-15 | 2.730 | 1,530 | +0 | 0.00% | 4,177 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2025-09-15 | 2025-09-11 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,530 | +0 | 0.00% | 4,345 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,530 | +0 | 0.00% | 4,192 |
| 2025-09-10 | 2025-09-08 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,530 | +0 | 0.00% | 3,856 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,530 | +0 | 0.00% | 3,488 |
| 2025-09-05 | 2025-09-03 | 2.280 | 1,530 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 2.270 | 1,530 | +0 | 0.00% | 3,473 |
| 2025-09-03 | 2025-09-01 | 2.490 | 1,530 | +0 | 0.00% | 3,810 |
| 2025-09-02 | 2025-08-29 | 2.310 | 1,530 | +0 | 0.00% | 3,534 |
| 2025-09-01 | 2025-08-28 | 2.380 | 1,530 | +0 | 0.00% | 3,641 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,530 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,530 | +0 | 0.00% | 3,794 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,530 | +0 | 0.00% | 3,794 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,530 | +0 | 0.00% | 3,779 |
| 2025-08-22 | 2025-08-20 | 2.470 | 1,530 | +0 | 0.00% | 3,779 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,530 | +0 | 0.00% | 3,779 |
| 2025-08-20 | 2025-08-18 | 2.450 | 1,530 | +0 | 0.00% | 3,749 |
| 2025-08-19 | 2025-08-15 | 2.370 | 1,530 | +0 | 0.00% | 3,626 |
| 2025-08-18 | 2025-08-14 | 2.370 | 1,530 | +0 | 0.00% | 3,626 |
| 2025-08-15 | 2025-08-13 | 2.340 | 1,530 | +0 | 0.00% | 3,580 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,530 | +0 | 0.00% | 3,580 |
| 2025-08-13 | 2025-08-11 | 2.400 | 1,530 | +0 | 0.00% | 3,672 |
| 2025-08-12 | 2025-08-08 | 2.400 | 1,530 | +0 | 0.00% | 3,672 |
| 2025-08-11 | 2025-08-07 | 2.400 | 1,530 | +0 | 0.00% | 3,672 |
| 2025-08-08 | 2025-08-06 | 2.340 | 1,530 | +0 | 0.00% | 3,580 |
| 2025-08-07 | 2025-08-05 | 2.310 | 1,530 | +0 | 0.00% | 3,534 |
| 2025-08-06 | 2025-08-04 | 2.290 | 1,530 | +0 | 0.00% | 3,504 |
| 2025-08-05 | 2025-08-01 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-08-04 | 2025-07-31 | 2.320 | 1,530 | +0 | 0.00% | 3,550 |
| 2025-08-01 | 2025-07-30 | 2.370 | 1,530 | +0 | 0.00% | 3,626 |
| 2025-07-31 | 2025-07-29 | 2.370 | 1,530 | +0 | 0.00% | 3,626 |
| 2025-07-30 | 2025-07-28 | 2.380 | 1,530 | +0 | 0.00% | 3,641 |
| 2025-07-29 | 2025-07-25 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,530 | +0 | 0.00% | 3,596 |
| 2025-07-25 | 2025-07-23 | 2.350 | 1,530 | +0 | 0.00% | 3,596 |
| 2025-07-24 | 2025-07-22 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-07-23 | 2025-07-21 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-22 | 2025-07-18 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-21 | 2025-07-17 | 2.350 | 1,530 | +0 | 0.00% | 3,596 |
| 2025-07-18 | 2025-07-16 | 2.320 | 1,530 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 2.390 | 1,530 | +0 | 0.00% | 3,657 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-15 | 2025-07-11 | 2.330 | 1,530 | +0 | 0.00% | 3,565 |
| 2025-07-14 | 2025-07-10 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-10 | 2025-07-08 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,530 | +0 | 0.00% | 3,397 |
| 2025-07-08 | 2025-07-04 | 2.270 | 1,530 | +0 | 0.00% | 3,473 |
| 2025-07-07 | 2025-07-03 | 2.300 | 1,530 | +0 | 0.00% | 3,519 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,530 | +0 | 0.00% | 3,488 |
| 2025-07-03 | 2025-06-30 | 2.280 | 1,530 | +0 | 0.00% | 3,488 |
| 2025-07-02 | 2025-06-27 | 2.100 | 1,530 | +0 | 0.00% | 3,213 |
| 2025-06-30 | 2025-06-26 | 2.070 | 1,530 | +0 | 0.00% | 3,167 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,530 | +0 | 0.00% | 3,244 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,530 | +0 | 0.00% | 3,244 |
| 2025-06-25 | 2025-06-23 | 2.100 | 1,530 | +0 | 0.00% | 3,213 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,530 | +0 | 0.00% | 3,442 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-06-20 | 2025-06-18 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-06-19 | 2025-06-17 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-06-18 | 2025-06-16 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-06-17 | 2025-06-13 | 2.220 | 1,530 | +0 | 0.00% | 3,397 |
| 2025-06-16 | 2025-06-12 | 2.250 | 1,530 | +0 | 0.00% | 3,442 |
| 2025-06-13 | 2025-06-11 | 2.330 | 1,530 | +0 | 0.00% | 3,565 |
| 2025-06-12 | 2025-06-10 | 2.110 | 1,530 | +0 | 0.00% | 3,228 |
| 2025-06-11 | 2025-06-09 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-06-10 | 2025-06-06 | 2.040 | 1,530 | +0 | 0.00% | 3,121 |
| 2025-06-09 | 2025-06-05 | 2.000 | 1,530 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 2.010 | 1,530 | +0 | 0.00% | 3,075 |
| 2025-06-05 | 2025-06-03 | 2.030 | 1,530 | +0 | 0.00% | 3,106 |
| 2025-06-04 | 2025-06-02 | 2.180 | 1,530 | +0 | 0.00% | 3,335 |
| 2025-06-03 | 2025-05-30 | 2.190 | 1,530 | +0 | 0.00% | 3,351 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,530 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,530 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 2.040 | 1,530 | +0 | 0.00% | 3,121 |
| 2025-05-28 | 2025-05-26 | 2.050 | 1,530 | +0 | 0.00% | 3,136 |
| 2025-05-27 | 2025-05-23 | 2.050 | 1,530 | +0 | 0.00% | 3,136 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,530 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,530 | +0 | 0.00% | 3,075 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,530 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 2.010 | 1,530 | +0 | 0.00% | 3,075 |
| 2025-05-20 | 2025-05-16 | 2.010 | 1,530 | +0 | 0.00% | 3,075 |
| 2025-05-19 | 2025-05-15 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-05-16 | 2025-05-14 | 2.030 | 1,530 | +0 | 0.00% | 3,106 |
| 2025-05-15 | 2025-05-13 | 2.020 | 1,530 | +0 | 0.00% | 3,091 |
| 2025-05-14 | 2025-05-12 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-05-13 | 2025-05-09 | 2.110 | 1,530 | +0 | 0.00% | 3,228 |
| 2025-05-12 | 2025-05-08 | 2.060 | 1,530 | +0 | 0.00% | 3,152 |
| 2025-05-09 | 2025-05-07 | 2.070 | 1,530 | +0 | 0.00% | 3,167 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,530 | +0 | 0.00% | 3,167 |
| 2025-05-07 | 2025-05-02 | 2.070 | 1,530 | +0 | 0.00% | 3,167 |
| 2025-05-06 | 2025-04-30 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-05-02 | 2025-04-29 | 2.120 | 1,530 | +0 | 0.00% | 3,244 |
| 2025-04-30 | 2025-04-28 | 2.120 | 1,530 | +0 | 0.00% | 3,244 |
| 2025-04-29 | 2025-04-25 | 2.090 | 1,530 | +0 | 0.00% | 3,198 |
| 2025-04-28 | 2025-04-24 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-04-25 | 2025-04-23 | 2.140 | 1,530 | +0 | 0.00% | 3,274 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,530 | +0 | 0.00% | 3,274 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-04-22 | 2025-04-16 | 2.150 | 1,530 | +0 | 0.00% | 3,290 |
| 2025-04-17 | 2025-04-15 | 2.130 | 1,530 | +0 | 0.00% | 3,259 |
| 2025-04-16 | 2025-04-14 | 2.180 | 1,530 | +0 | 0.00% | 3,335 |
| 2025-04-15 | 2025-04-11 | 2.160 | 1,530 | +0 | 0.00% | 3,305 |
| 2025-04-14 | 2025-04-10 | 2.070 | 1,530 | +0 | 0.00% | 3,167 |
| 2025-04-11 | 2025-04-09 | 2.160 | 1,530 | +0 | 0.00% | 3,305 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,530 | +0 | 0.00% | 3,182 |
| 2025-04-09 | 2025-04-07 | 2.180 | 1,530 | +0 | 0.00% | 3,335 |
| 2025-04-08 | 2025-04-03 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-04-03 | 2025-04-01 | 2.410 | 1,530 | +0 | 0.00% | 3,687 |
| 2025-04-02 | 2025-03-31 | 2.440 | 1,530 | +0 | 0.00% | 3,733 |
| 2025-04-01 | 2025-03-28 | 2.550 | 1,530 | +0 | 0.00% | 3,901 |
| 2025-03-31 | 2025-03-27 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2025-03-28 | 2025-03-26 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2025-03-27 | 2025-03-25 | 2.570 | 1,530 | +0 | 0.00% | 3,932 |
| 2025-03-26 | 2025-03-24 | 2.630 | 1,530 | +0 | 0.00% | 4,024 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2025-03-24 | 2025-03-20 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2025-03-21 | 2025-03-19 | 2.600 | 1,530 | +0 | 0.00% | 3,978 |
| 2025-03-20 | 2025-03-18 | 2.660 | 1,530 | +0 | 0.00% | 4,070 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,530 | +0 | 0.00% | 4,208 |
| 2025-03-18 | 2025-03-14 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2025-03-17 | 2025-03-13 | 2.870 | 1,530 | +0 | 0.00% | 4,391 |
| 2025-03-14 | 2025-03-12 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2025-03-13 | 2025-03-11 | 2.730 | 1,530 | +0 | 0.00% | 4,177 |
| 2025-03-12 | 2025-03-10 | 2.740 | 1,530 | +0 | 0.00% | 4,192 |
| 2025-03-11 | 2025-03-07 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2025-03-10 | 2025-03-06 | 2.600 | 1,530 | +0 | 0.00% | 3,978 |
| 2025-03-07 | 2025-03-05 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2025-03-06 | 2025-03-04 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2025-03-05 | 2025-03-03 | 2.790 | 1,530 | +0 | 0.00% | 4,269 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,530 | +0 | 0.00% | 3,901 |
| 2025-02-28 | 2025-02-26 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2025-02-27 | 2025-02-25 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2025-02-26 | 2025-02-24 | 2.440 | 1,530 | +0 | 0.00% | 3,733 |
| 2025-02-25 | 2025-02-21 | 2.380 | 1,530 | +0 | 0.00% | 3,641 |
| 2025-02-24 | 2025-02-20 | 2.490 | 1,530 | +0 | 0.00% | 3,810 |
| 2025-02-21 | 2025-02-19 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2025-02-20 | 2025-02-18 | 2.610 | 1,530 | +0 | 0.00% | 3,993 |
| 2025-02-19 | 2025-02-17 | 2.610 | 1,530 | +0 | 0.00% | 3,993 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2025-02-17 | 2025-02-13 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2025-02-14 | 2025-02-12 | 2.840 | 1,530 | +0 | 0.00% | 4,345 |
| 2025-02-13 | 2025-02-11 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2025-02-12 | 2025-02-10 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2025-02-11 | 2025-02-07 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2025-02-10 | 2025-02-06 | 2.880 | 1,530 | +0 | 0.00% | 4,406 |
| 2025-02-07 | 2025-02-05 | 2.850 | 1,530 | +0 | 0.00% | 4,360 |
| 2025-02-06 | 2025-02-04 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2025-02-05 | 2025-02-03 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2025-02-04 | 2025-01-28 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-02-03 | 2025-01-24 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2025-01-27 | 2025-01-23 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-24 | 2025-01-22 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-23 | 2025-01-21 | 2.710 | 1,530 | +0 | 0.00% | 4,146 |
| 2025-01-22 | 2025-01-20 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-20 | 2025-01-16 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-16 | 2025-01-14 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2025-01-15 | 2025-01-13 | 2.790 | 1,530 | +0 | 0.00% | 4,269 |
| 2025-01-14 | 2025-01-10 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2025-01-13 | 2025-01-09 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2025-01-10 | 2025-01-08 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2025-01-09 | 2025-01-07 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,530 | +0 | 0.00% | 4,743 |
| 2025-01-07 | 2025-01-03 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,530 | +0 | 0.00% | 4,575 |
| 2025-01-03 | 2024-12-31 | 3.090 | 1,530 | +0 | 0.00% | 4,728 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,530 | +0 | 0.00% | 4,651 |
| 2024-12-30 | 2024-12-24 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-12-27 | 2024-12-20 | 3.120 | 1,530 | +0 | 0.00% | 4,774 |
| 2024-12-23 | 2024-12-19 | 3.150 | 1,530 | +0 | 0.00% | 4,820 |
| 2024-12-20 | 2024-12-18 | 3.110 | 1,530 | +0 | 0.00% | 4,758 |
| 2024-12-19 | 2024-12-17 | 3.330 | 1,530 | +0 | 0.00% | 5,095 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,530 | +0 | 0.00% | 5,187 |
| 2024-12-17 | 2024-12-13 | 3.400 | 1,530 | +0 | 0.00% | 5,202 |
| 2024-12-16 | 2024-12-12 | 3.550 | 1,530 | +0 | 0.00% | 5,432 |
| 2024-12-13 | 2024-12-11 | 3.160 | 1,530 | +0 | 0.00% | 4,835 |
| 2024-12-12 | 2024-12-10 | 3.040 | 1,530 | +0 | 0.00% | 4,651 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,530 | +0 | 0.00% | 4,789 |
| 2024-12-10 | 2024-12-06 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,530 | +0 | 0.00% | 4,498 |
| 2024-12-06 | 2024-12-04 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-12-05 | 2024-12-03 | 3.150 | 1,530 | +0 | 0.00% | 4,820 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-12-03 | 2024-11-29 | 3.020 | 1,530 | +0 | 0.00% | 4,621 |
| 2024-12-02 | 2024-11-28 | 3.050 | 1,530 | +0 | 0.00% | 4,666 |
| 2024-11-29 | 2024-11-27 | 3.050 | 1,530 | +0 | 0.00% | 4,666 |
| 2024-11-28 | 2024-11-26 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2024-11-27 | 2024-11-25 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-11-26 | 2024-11-22 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-11-25 | 2024-11-21 | 3.150 | 1,530 | +0 | 0.00% | 4,820 |
| 2024-11-22 | 2024-11-20 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-11-21 | 2024-11-19 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-11-20 | 2024-11-18 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-11-19 | 2024-11-15 | 3.100 | 1,530 | +0 | 0.00% | 4,743 |
| 2024-11-18 | 2024-11-14 | 2.980 | 1,530 | +0 | 0.00% | 4,559 |
| 2024-11-15 | 2024-11-13 | 3.160 | 1,530 | +0 | 0.00% | 4,835 |
| 2024-11-14 | 2024-11-12 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-11-13 | 2024-11-11 | 3.170 | 1,530 | +0 | 0.00% | 4,850 |
| 2024-11-12 | 2024-11-08 | 3.330 | 1,530 | +0 | 0.00% | 5,095 |
| 2024-11-11 | 2024-11-07 | 3.290 | 1,530 | +0 | 0.00% | 5,034 |
| 2024-11-08 | 2024-11-06 | 3.330 | 1,530 | +0 | 0.00% | 5,095 |
| 2024-11-07 | 2024-11-05 | 3.580 | 1,530 | +0 | 0.00% | 5,477 |
| 2024-11-06 | 2024-11-04 | 3.580 | 1,530 | +0 | 0.00% | 5,477 |
| 2024-11-05 | 2024-11-01 | 3.590 | 1,530 | +0 | 0.00% | 5,493 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,530 | +0 | 0.00% | 5,814 |
| 2024-11-01 | 2024-10-30 | 3.690 | 1,530 | +0 | 0.00% | 5,646 |
| 2024-10-31 | 2024-10-29 | 3.710 | 1,530 | +0 | 0.00% | 5,676 |
| 2024-10-30 | 2024-10-28 | 3.930 | 1,530 | +0 | 0.00% | 6,013 |
| 2024-10-29 | 2024-10-25 | 3.890 | 1,530 | +0 | 0.00% | 5,952 |
| 2024-10-28 | 2024-10-24 | 3.750 | 1,530 | +0 | 0.00% | 5,738 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,530 | +0 | 0.00% | 6,044 |
| 2024-10-24 | 2024-10-22 | 3.580 | 1,530 | +0 | 0.00% | 5,477 |
| 2024-10-23 | 2024-10-21 | 3.430 | 1,530 | +0 | 0.00% | 5,248 |
| 2024-10-22 | 2024-10-18 | 3.380 | 1,530 | +0 | 0.00% | 5,171 |
| 2024-10-21 | 2024-10-17 | 3.140 | 1,530 | +0 | 0.00% | 4,804 |
| 2024-10-18 | 2024-10-16 | 3.120 | 1,530 | +0 | 0.00% | 4,774 |
| 2024-10-17 | 2024-10-15 | 3.230 | 1,530 | +0 | 0.00% | 4,942 |
| 2024-10-16 | 2024-10-14 | 3.240 | 1,530 | +0 | 0.00% | 4,957 |
| 2024-10-15 | 2024-10-10 | 3.420 | 1,530 | +0 | 0.00% | 5,233 |
| 2024-10-14 | 2024-10-09 | 3.120 | 1,530 | +0 | 0.00% | 4,774 |
| 2024-10-10 | 2024-10-08 | 3.530 | 1,530 | +0 | 0.00% | 5,401 |
| 2024-10-09 | 2024-10-07 | 4.200 | 1,530 | +0 | 0.00% | 6,426 |
| 2024-10-08 | 2024-10-04 | 3.420 | 1,530 | +0 | 0.00% | 5,233 |
| 2024-10-07 | 2024-10-03 | 3.200 | 1,530 | +0 | 0.00% | 4,896 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,530 | +0 | 0.00% | 4,972 |
| 2024-10-03 | 2024-09-30 | 3.110 | 1,530 | +0 | 0.00% | 4,758 |
| 2024-10-02 | 2024-09-27 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-09-30 | 2024-09-26 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2024-09-27 | 2024-09-25 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-09-26 | 2024-09-24 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2024-09-25 | 2024-09-23 | 2.450 | 1,530 | +0 | 0.00% | 3,749 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,530 | +0 | 0.00% | 3,917 |
| 2024-09-23 | 2024-09-19 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2024-09-19 | 2024-09-16 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2024-09-17 | 2024-09-13 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2024-09-16 | 2024-09-12 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,530 | +0 | 0.00% | 4,054 |
| 2024-09-12 | 2024-09-10 | 2.560 | 1,530 | +0 | 0.00% | 3,917 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,530 | +0 | 0.00% | 3,932 |
| 2024-09-10 | 2024-09-05 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2024-09-09 | 2024-09-04 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2024-09-05 | 2024-09-03 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2024-09-03 | 2024-08-30 | 2.600 | 1,530 | +0 | 0.00% | 3,978 |
| 2024-09-02 | 2024-08-29 | 2.520 | 1,530 | +0 | 0.00% | 3,856 |
| 2024-08-30 | 2024-08-28 | 2.480 | 1,530 | +0 | 0.00% | 3,794 |
| 2024-08-29 | 2024-08-27 | 2.480 | 1,530 | +0 | 0.00% | 3,794 |
| 2024-08-28 | 2024-08-26 | 2.500 | 1,530 | +0 | 0.00% | 3,825 |
| 2024-08-27 | 2024-08-23 | 2.500 | 1,530 | +0 | 0.00% | 3,825 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,530 | +0 | 0.00% | 4,085 |
| 2024-08-22 | 2024-08-20 | 2.670 | 1,530 | +0 | 0.00% | 4,085 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2024-08-19 | 2024-08-15 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,530 | +0 | 0.00% | 4,559 |
| 2024-08-15 | 2024-08-13 | 2.980 | 1,530 | +0 | 0.00% | 4,559 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,530 | +0 | 0.00% | 4,575 |
| 2024-08-13 | 2024-08-09 | 2.990 | 1,530 | +0 | 0.00% | 4,575 |
| 2024-08-12 | 2024-08-08 | 3.020 | 1,530 | +0 | 0.00% | 4,621 |
| 2024-08-09 | 2024-08-07 | 3.020 | 1,530 | +0 | 0.00% | 4,621 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-08-07 | 2024-08-05 | 2.860 | 1,530 | +0 | 0.00% | 4,376 |
| 2024-08-06 | 2024-08-02 | 2.880 | 1,530 | +0 | 0.00% | 4,406 |
| 2024-08-05 | 2024-08-01 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-08-02 | 2024-07-31 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-07-31 | 2024-07-29 | 2.990 | 1,530 | +0 | 0.00% | 4,575 |
| 2024-07-30 | 2024-07-26 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-07-29 | 2024-07-25 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-07-26 | 2024-07-24 | 3.190 | 1,530 | +0 | 0.00% | 4,881 |
| 2024-07-25 | 2024-07-23 | 3.200 | 1,530 | +0 | 0.00% | 4,896 |
| 2024-07-24 | 2024-07-22 | 3.280 | 1,530 | +0 | 0.00% | 5,018 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,530 | +0 | 0.00% | 5,202 |
| 2024-07-22 | 2024-07-18 | 3.510 | 1,530 | +0 | 0.00% | 5,370 |
| 2024-07-19 | 2024-07-17 | 3.180 | 1,530 | +0 | 0.00% | 4,865 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,530 | +0 | 0.00% | 4,865 |
| 2024-07-17 | 2024-07-15 | 3.500 | 1,530 | +0 | 0.00% | 5,355 |
| 2024-07-16 | 2024-07-12 | 3.370 | 1,530 | +0 | 0.00% | 5,156 |
| 2024-07-15 | 2024-07-11 | 3.350 | 1,530 | +0 | 0.00% | 5,126 |
| 2024-07-12 | 2024-07-10 | 3.300 | 1,530 | +0 | 0.00% | 5,049 |
| 2024-07-11 | 2024-07-09 | 3.190 | 1,530 | +0 | 0.00% | 4,881 |
| 2024-07-10 | 2024-07-08 | 3.070 | 1,530 | +0 | 0.00% | 4,697 |
| 2024-07-09 | 2024-07-05 | 3.360 | 1,530 | +0 | 0.00% | 5,141 |
| 2024-07-08 | 2024-07-04 | 3.490 | 1,530 | +0 | 0.00% | 5,340 |
| 2024-07-05 | 2024-07-03 | 3.560 | 1,530 | +0 | 0.00% | 5,447 |
| 2024-07-04 | 2024-07-02 | 3.610 | 1,530 | +0 | 0.00% | 5,523 |
| 2024-07-03 | 2024-06-28 | 3.300 | 1,530 | +0 | 0.00% | 5,049 |
| 2024-07-02 | 2024-06-27 | 3.350 | 1,530 | +0 | 0.00% | 5,126 |
| 2024-06-28 | 2024-06-26 | 3.380 | 1,530 | +0 | 0.00% | 5,171 |
| 2024-06-27 | 2024-06-25 | 3.280 | 1,530 | +0 | 0.00% | 5,018 |
| 2024-06-26 | 2024-06-24 | 3.230 | 1,530 | +0 | 0.00% | 4,942 |
| 2024-06-25 | 2024-06-21 | 3.310 | 1,530 | +0 | 0.00% | 5,064 |
| 2024-06-24 | 2024-06-20 | 3.320 | 1,530 | +0 | 0.00% | 5,080 |
| 2024-06-21 | 2024-06-19 | 3.350 | 1,530 | +0 | 0.00% | 5,126 |
| 2024-06-20 | 2024-06-18 | 3.280 | 1,530 | +0 | 0.00% | 5,018 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,530 | +0 | 0.00% | 5,248 |
| 2024-06-18 | 2024-06-14 | 3.390 | 1,530 | +0 | 0.00% | 5,187 |
| 2024-06-17 | 2024-06-13 | 3.440 | 1,530 | +0 | 0.00% | 5,263 |
| 2024-06-14 | 2024-06-12 | 3.480 | 1,530 | +0 | 0.00% | 5,324 |
| 2024-06-13 | 2024-06-11 | 3.500 | 1,530 | +0 | 0.00% | 5,355 |
| 2024-06-12 | 2024-06-07 | 3.690 | 1,530 | +0 | 0.00% | 5,646 |
| 2024-06-11 | 2024-06-06 | 3.800 | 1,530 | +0 | 0.00% | 5,814 |
| 2024-06-07 | 2024-06-05 | 3.800 | 1,530 | +0 | 0.00% | 5,814 |
| 2024-06-06 | 2024-06-04 | 3.800 | 1,530 | +0 | 0.00% | 5,814 |
| 2024-06-05 | 2024-06-03 | 3.830 | 1,530 | +0 | 0.00% | 5,860 |
| 2024-06-04 | 2024-05-31 | 3.850 | 1,530 | +0 | 0.00% | 5,890 |
| 2024-06-03 | 2024-05-30 | 3.700 | 1,530 | +0 | 0.00% | 5,661 |
| 2024-05-31 | 2024-05-29 | 3.920 | 1,530 | +0 | 0.00% | 5,998 |
| 2024-05-30 | 2024-05-28 | 3.960 | 1,530 | +0 | 0.00% | 6,059 |
| 2024-05-29 | 2024-05-27 | 3.840 | 1,530 | +0 | 0.00% | 5,875 |
| 2024-05-28 | 2024-05-24 | 3.890 | 1,530 | +0 | 0.00% | 5,952 |
| 2024-05-27 | 2024-05-23 | 3.930 | 1,530 | +0 | 0.00% | 6,013 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,530 | +0 | 0.00% | 6,120 |
| 2024-05-23 | 2024-05-21 | 3.770 | 1,530 | +0 | 0.00% | 5,768 |
| 2024-05-22 | 2024-05-20 | 3.970 | 1,530 | +0 | 0.00% | 6,074 |
| 2024-05-21 | 2024-05-17 | 3.730 | 1,530 | +0 | 0.00% | 5,707 |
| 2024-05-20 | 2024-05-16 | 3.790 | 1,530 | +0 | 0.00% | 5,799 |
| 2024-05-17 | 2024-05-14 | 3.960 | 1,530 | +0 | 0.00% | 6,059 |
| 2024-05-16 | 2024-05-13 | 4.050 | 1,530 | +0 | 0.00% | 6,196 |
| 2024-05-14 | 2024-05-10 | 3.730 | 1,530 | +0 | 0.00% | 5,707 |
| 2024-05-13 | 2024-05-09 | 3.290 | 1,530 | +0 | 0.00% | 5,034 |
| 2024-05-10 | 2024-05-08 | 3.080 | 1,530 | +0 | 0.00% | 4,712 |
| 2024-05-09 | 2024-05-07 | 3.080 | 1,530 | +0 | 0.00% | 4,712 |
| 2024-05-08 | 2024-05-06 | 3.140 | 1,530 | +0 | 0.00% | 4,804 |
| 2024-05-07 | 2024-05-03 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-05-06 | 2024-05-02 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-05-03 | 2024-04-30 | 2.860 | 1,530 | +0 | 0.00% | 4,376 |
| 2024-05-02 | 2024-04-29 | 2.860 | 1,530 | +0 | 0.00% | 4,376 |
| 2024-04-30 | 2024-04-26 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-04-29 | 2024-04-25 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-04-26 | 2024-04-24 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-04-25 | 2024-04-23 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-04-24 | 2024-04-22 | 2.920 | 1,530 | +0 | 0.00% | 4,468 |
| 2024-04-23 | 2024-04-19 | 2.920 | 1,530 | +0 | 0.00% | 4,468 |
| 2024-04-22 | 2024-04-18 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-04-19 | 2024-04-17 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-04-18 | 2024-04-16 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-04-17 | 2024-04-15 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-04-15 | 2024-04-11 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-04-12 | 2024-04-10 | 3.160 | 1,530 | +0 | 0.00% | 4,835 |
| 2024-04-11 | 2024-04-09 | 3.160 | 1,530 | +0 | 0.00% | 4,835 |
| 2024-04-10 | 2024-04-08 | 3.020 | 1,530 | +0 | 0.00% | 4,621 |
| 2024-04-09 | 2024-04-05 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-04-08 | 2024-04-03 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-04-05 | 2024-04-02 | 3.010 | 1,530 | +0 | 0.00% | 4,605 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,530 | +0 | 0.00% | 4,666 |
| 2024-04-02 | 2024-03-27 | 3.050 | 1,530 | +0 | 0.00% | 4,666 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,530 | +0 | 0.00% | 4,942 |
| 2024-03-27 | 2024-03-25 | 3.190 | 1,530 | +0 | 0.00% | 4,881 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,530 | +0 | 0.00% | 5,034 |
| 2024-03-25 | 2024-03-21 | 3.070 | 1,530 | +0 | 0.00% | 4,697 |
| 2024-03-22 | 2024-03-20 | 2.920 | 1,530 | +0 | 0.00% | 4,468 |
| 2024-03-21 | 2024-03-19 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-03-20 | 2024-03-18 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-03-19 | 2024-03-15 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2024-03-18 | 2024-03-14 | 2.880 | 1,530 | +0 | 0.00% | 4,406 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-03-14 | 2024-03-12 | 3.080 | 1,530 | +0 | 0.00% | 4,712 |
| 2024-03-13 | 2024-03-11 | 3.260 | 1,530 | +0 | 0.00% | 4,988 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2024-03-11 | 2024-03-07 | 2.610 | 1,530 | +0 | 0.00% | 3,993 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-03-07 | 2024-03-05 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,530 | +0 | 0.00% | 4,208 |
| 2024-03-05 | 2024-03-01 | 2.740 | 1,530 | +0 | 0.00% | 4,192 |
| 2024-03-04 | 2024-02-29 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2024-03-01 | 2024-02-28 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-02-28 | 2024-02-26 | 2.730 | 1,530 | +0 | 0.00% | 4,177 |
| 2024-02-27 | 2024-02-23 | 2.730 | 1,530 | +0 | 0.00% | 4,177 |
| 2024-02-26 | 2024-02-22 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2024-02-23 | 2024-02-21 | 2.870 | 1,530 | +0 | 0.00% | 4,391 |
| 2024-02-22 | 2024-02-20 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-02-21 | 2024-02-19 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2024-02-20 | 2024-02-16 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-02-19 | 2024-02-15 | 2.840 | 1,530 | +0 | 0.00% | 4,345 |
| 2024-02-16 | 2024-02-14 | 2.840 | 1,530 | +0 | 0.00% | 4,345 |
| 2024-02-15 | 2024-02-09 | 2.840 | 1,530 | +0 | 0.00% | 4,345 |
| 2024-02-14 | 2024-02-07 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-02-08 | 2024-02-06 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-02-07 | 2024-02-05 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2024-02-06 | 2024-02-02 | 2.730 | 1,530 | +0 | 0.00% | 4,177 |
| 2024-02-05 | 2024-02-01 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,530 | +0 | 0.00% | 4,422 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,530 | +0 | 0.00% | 4,743 |
| 2024-01-31 | 2024-01-29 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,530 | +0 | 0.00% | 4,544 |
| 2024-01-29 | 2024-01-25 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,530 | +0 | 0.00% | 4,743 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,530 | +0 | 0.00% | 4,728 |
| 2024-01-24 | 2024-01-22 | 3.040 | 1,530 | +0 | 0.00% | 4,651 |
| 2024-01-23 | 2024-01-19 | 3.240 | 1,530 | +0 | 0.00% | 4,957 |
| 2024-01-22 | 2024-01-18 | 3.120 | 1,530 | +0 | 0.00% | 4,774 |
| 2024-01-19 | 2024-01-17 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2024-01-18 | 2024-01-16 | 3.410 | 1,530 | +0 | 0.00% | 5,217 |
| 2024-01-17 | 2024-01-15 | 3.460 | 1,530 | +0 | 0.00% | 5,294 |
| 2024-01-16 | 2024-01-12 | 3.130 | 1,530 | +0 | 0.00% | 4,789 |
| 2024-01-15 | 2024-01-11 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2024-01-12 | 2024-01-10 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2024-01-11 | 2024-01-09 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2024-01-10 | 2024-01-08 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2024-01-09 | 2024-01-05 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-01-08 | 2024-01-04 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2024-01-05 | 2024-01-03 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2024-01-04 | 2024-01-02 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 2.560 | 1,530 | +0 | 0.00% | 3,917 |
| 2024-01-02 | 2023-12-28 | 2.550 | 1,530 | +0 | 0.00% | 3,901 |
| 2023-12-29 | 2023-12-27 | 2.370 | 1,530 | +0 | 0.00% | 3,626 |
| 2023-12-28 | 2023-12-22 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,530 | +0 | 0.00% | 3,947 |
| 2023-12-22 | 2023-12-20 | 2.330 | 1,530 | +0 | 0.00% | 3,565 |
| 2023-12-21 | 2023-12-19 | 2.310 | 1,530 | +0 | 0.00% | 3,534 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,530 | +0 | 0.00% | 3,534 |
| 2023-12-19 | 2023-12-15 | 2.600 | 1,530 | +0 | 0.00% | 3,978 |
| 2023-12-18 | 2023-12-14 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2023-12-15 | 2023-12-13 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2023-12-13 | 2023-12-11 | 2.610 | 1,530 | +0 | 0.00% | 3,993 |
| 2023-12-12 | 2023-12-08 | 2.630 | 1,530 | +0 | 0.00% | 4,024 |
| 2023-12-11 | 2023-12-07 | 2.620 | 1,530 | +0 | 0.00% | 4,009 |
| 2023-12-08 | 2023-12-06 | 2.590 | 1,530 | +0 | 0.00% | 3,963 |
| 2023-12-07 | 2023-12-05 | 2.650 | 1,530 | +0 | 0.00% | 4,054 |
| 2023-12-06 | 2023-12-04 | 2.660 | 1,530 | +0 | 0.00% | 4,070 |
| 2023-12-05 | 2023-12-01 | 2.680 | 1,530 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 2.720 | 1,530 | +0 | 0.00% | 4,162 |
| 2023-12-01 | 2023-11-29 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2023-11-30 | 2023-11-28 | 2.780 | 1,530 | +0 | 0.00% | 4,253 |
| 2023-11-29 | 2023-11-27 | 2.800 | 1,530 | +0 | 0.00% | 4,284 |
| 2023-11-28 | 2023-11-24 | 2.790 | 1,530 | +0 | 0.00% | 4,269 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,530 | +0 | 0.00% | 4,330 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,530 | +0 | 0.00% | 4,330 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,530 | +0 | 0.00% | 4,131 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,530 | +0 | 0.00% | 4,116 |
| 2023-11-21 | 2023-11-17 | 2.790 | 1,530 | +0 | 0.00% | 4,269 |
| 2023-11-20 | 2023-11-16 | 2.810 | 1,530 | +0 | 0.00% | 4,299 |
| 2023-11-17 | 2023-11-15 | 2.850 | 1,530 | +0 | 0.00% | 4,360 |
| 2023-11-16 | 2023-11-14 | 2.830 | 1,530 | +0 | 0.00% | 4,330 |
| 2023-11-15 | 2023-11-13 | 2.750 | 1,530 | +0 | 0.00% | 4,208 |
| 2023-11-14 | 2023-11-10 | 2.820 | 1,530 | +0 | 0.00% | 4,315 |
| 2023-11-13 | 2023-11-09 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2023-11-10 | 2023-11-08 | 2.850 | 1,530 | +0 | 0.00% | 4,360 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,530 | +0 | 0.00% | 4,360 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,530 | +0 | 0.00% | 4,437 |
| 2023-11-06 | 2023-11-02 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2023-11-03 | 2023-11-01 | 2.760 | 1,530 | +0 | 0.00% | 4,223 |
| 2023-11-02 | 2023-10-31 | 2.860 | 1,530 | +0 | 0.00% | 4,376 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,530 | +0 | 0.00% | 4,468 |
| 2023-10-31 | 2023-10-27 | 2.870 | 1,530 | +0 | 0.00% | 4,391 |
| 2023-10-30 | 2023-10-26 | 2.910 | 1,530 | +0 | 0.00% | 4,452 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2023-10-26 | 2023-10-24 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2023-10-20 | 2023-10-18 | 2.940 | 1,530 | +0 | 0.00% | 4,498 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2023-10-18 | 2023-10-16 | 3.020 | 1,530 | +0 | 0.00% | 4,621 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,530 | +0 | 0.00% | 4,514 |
| 2023-10-16 | 2023-10-12 | 3.030 | 1,530 | +0 | 0.00% | 4,636 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,530 | +0 | 0.00% | 4,666 |
| 2023-10-12 | 2023-10-10 | 3.060 | 1,530 | +0 | 0.00% | 4,682 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,530 | +0 | 0.00% | 4,712 |
| 2023-10-10 | 2023-10-06 | 3.040 | 1,530 | +0 | 0.00% | 4,651 |
| 2023-10-09 | 2023-10-05 | 2.960 | 1,530 | +0 | 0.00% | 4,529 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,530 | +0 | 0.00% | 4,590 |
| 2023-10-05 | 2023-10-03 | 2.990 | 1,530 | +0 | 0.00% | 4,575 |
| 2023-10-04 | 2023-09-29 | 3.170 | 1,530 | +0 | 0.00% | 4,850 |
| 2023-10-03 | 2023-09-28 | 3.240 | 1,530 | +0 | 0.00% | 4,957 |
| 2023-09-29 | 2023-09-27 | 3.200 | 1,530 | +0 | 0.00% | 4,896 |
| 2023-09-28 | 2023-09-26 | 3.290 | 1,530 | +0 | 0.00% | 5,034 |
| 2023-09-27 | 2023-09-25 | 3.200 | 1,530 | +0 | 0.00% | 4,896 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,530 | +0 | 0.00% | 5,018 |
| 2023-09-25 | 2023-09-21 | 3.390 | 1,530 | +0 | 0.00% | 5,187 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,530 | +0 | 0.00% | 5,202 |
| 2023-09-21 | 2023-09-19 | 3.380 | 1,530 | +0 | 0.00% | 5,171 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,530 | +0 | 0.00% | 5,355 |
| 2023-09-19 | 2023-09-15 | 3.450 | 1,530 | +0 | 0.00% | 5,278 |
| 2023-09-18 | 2023-09-14 | 3.600 | 1,530 | +0 | 0.00% | 5,508 |
| 2023-09-15 | 2023-09-13 | 3.590 | 1,530 | +0 | 0.00% | 5,493 |
| 2023-09-14 | 2023-09-12 | 3.610 | 1,530 | +0 | 0.00% | 5,523 |
| 2023-09-13 | 2023-09-11 | 3.600 | 1,530 | +0 | 0.00% | 5,508 |
| 2023-09-12 | 2023-09-07 | 3.680 | 1,530 | +0 | 0.00% | 5,630 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,530 | +0 | 0.00% | 5,860 |
| 2023-09-07 | 2023-09-05 | 3.770 | 1,530 | +0 | 0.00% | 5,768 |
| 2023-09-06 | 2023-09-04 | 3.840 | 1,530 | +0 | 0.00% | 5,875 |
| 2023-09-05 | 2023-08-31 | 3.840 | 1,530 | +0 | 0.00% | 5,875 |
| 2023-09-04 | 2023-08-30 | 3.900 | 1,530 | +0 | 0.00% | 5,967 |
| 2023-08-31 | 2023-08-29 | 3.930 | 1,530 | +0 | 0.00% | 6,013 |
| 2023-08-30 | 2023-08-28 | 3.980 | 1,530 | +0 | 0.00% | 6,089 |
| 2023-08-29 | 2023-08-25 | 4.350 | 1,530 | +0 | 0.00% | 6,655 |
| 2023-08-28 | 2023-08-24 | 3.710 | 1,530 | +0 | 0.00% | 5,676 |
| 2023-08-25 | 2023-08-23 | 4.500 | 1,530 | +0 | 0.00% | 6,885 |
| 2023-08-24 | 2023-08-22 | 5.890 | 1,530 | +0 | 0.00% | 9,012 |
| 2023-08-23 | 2023-08-21 | 6.260 | 1,530 | +0 | 0.00% | 9,578 |
| 2023-08-22 | 2023-08-18 | 6.170 | 1,530 | +0 | 0.00% | 9,440 |
| 2023-08-21 | 2023-08-17 | 6.210 | 1,530 | +0 | 0.00% | 9,501 |
| 2023-08-18 | 2023-08-16 | 6.120 | 1,530 | +0 | 0.00% | 9,364 |
| 2023-08-17 | 2023-08-15 | 6.220 | 1,530 | +0 | 0.00% | 9,517 |
| 2023-08-16 | 2023-08-14 | 6.040 | 1,530 | +0 | 0.00% | 9,241 |
| 2023-08-15 | 2023-08-11 | 6.090 | 1,530 | +0 | 0.00% | 9,318 |
| 2023-08-14 | 2023-08-10 | 6.840 | 1,530 | +0 | 0.00% | 10,465 |
| 2023-08-11 | 2023-08-09 | 7.200 | 1,530 | +0 | 0.00% | 11,016 |
| 2023-08-10 | 2023-08-08 | 7.090 | 1,530 | +0 | 0.00% | 10,848 |
| 2023-08-09 | 2023-08-07 | 7.310 | 1,530 | +0 | 0.00% | 11,184 |
| 2023-08-08 | 2023-08-04 | 7.430 | 1,530 | +0 | 0.00% | 11,368 |
| 2023-08-07 | 2023-08-03 | 7.650 | 1,530 | +0 | 0.00% | 11,704 |
| 2023-08-04 | 2023-08-02 | 7.710 | 1,530 | +0 | 0.00% | 11,796 |
| 2023-08-03 | 2023-08-01 | 7.750 | 1,530 | +0 | 0.00% | 11,858 |
| 2023-08-02 | 2023-07-31 | 7.710 | 1,530 | +0 | 0.00% | 11,796 |
| 2023-08-01 | 2023-07-28 | 7.700 | 1,530 | +0 | 0.00% | 11,781 |
| 2023-07-31 | 2023-07-27 | 7.630 | 1,530 | +0 | 0.00% | 11,674 |
| 2023-07-28 | 2023-07-26 | 7.890 | 1,530 | +0 | 0.00% | 12,072 |
| 2023-07-27 | 2023-07-25 | 7.900 | 1,530 | +0 | 0.00% | 12,087 |
| 2023-07-26 | 2023-07-24 | 7.980 | 1,530 | +0 | 0.00% | 12,209 |
| 2023-07-25 | 2023-07-21 | 7.700 | 1,530 | +0 | 0.00% | 11,781 |
| 2023-07-24 | 2023-07-20 | 7.680 | 1,530 | +0 | 0.00% | 11,750 |
| 2023-07-21 | 2023-07-19 | 7.800 | 1,530 | +0 | 0.00% | 11,934 |
| 2023-07-20 | 2023-07-18 | 7.610 | 1,530 | +0 | 0.00% | 11,643 |
| 2023-07-19 | 2023-07-14 | 7.910 | 1,530 | +0 | 0.00% | 12,102 |
| 2023-07-18 | 2023-07-13 | 7.870 | 1,530 | +0 | 0.00% | 12,041 |
| 2023-07-14 | 2023-07-12 | 7.900 | 1,530 | +0 | 0.00% | 12,087 |
| 2023-07-13 | 2023-07-11 | 7.920 | 1,530 | +0 | 0.00% | 12,118 |
| 2023-07-12 | 2023-07-10 | 7.750 | 1,530 | +0 | 0.00% | 11,858 |
| 2023-07-11 | 2023-07-07 | 7.800 | 1,530 | +0 | 0.00% | 11,934 |
| 2023-07-10 | 2023-07-06 | 7.980 | 1,530 | +0 | 0.00% | 12,209 |
| 2023-07-07 | 2023-07-05 | 7.990 | 1,530 | +0 | 0.00% | 12,225 |
| 2023-07-06 | 2023-07-04 | 7.990 | 1,530 | +0 | 0.00% | 12,225 |
| 2023-07-05 | 2023-07-03 | 8.010 | 1,530 | +0 | 0.00% | 12,255 |
| 2023-07-04 | 2023-06-30 | 8.040 | 1,530 | +0 | 0.00% | 12,301 |
| 2023-07-03 | 2023-06-29 | 7.670 | 1,530 | +0 | 0.00% | 11,735 |
| 2023-06-30 | 2023-06-28 | 7.780 | 1,530 | +0 | 0.00% | 11,903 |
| 2023-06-29 | 2023-06-27 | 7.780 | 1,530 | +0 | 0.00% | 11,903 |
| 2023-06-28 | 2023-06-26 | 7.780 | 1,530 | +0 | 0.00% | 11,903 |
| 2023-06-27 | 2023-06-23 | 7.620 | 1,530 | +0 | 0.00% | 11,659 |
| 2023-06-26 | 2023-06-21 | 7.850 | 1,530 | +0 | 0.00% | 12,010 |
| 2023-06-23 | 2023-06-20 | 7.850 | 1,530 | +0 | 0.00% | 12,010 |
| 2023-06-21 | 2023-06-19 | 7.930 | 1,530 | +0 | 0.00% | 12,133 |
| 2023-06-20 | 2023-06-16 | 7.910 | 1,530 | +0 | 0.00% | 12,102 |
| 2023-06-19 | 2023-06-15 | 8.240 | 1,530 | +0 | 0.00% | 12,607 |
| 2023-06-16 | 2023-06-14 | 7.900 | 1,530 | +0 | 0.00% | 12,087 |
| 2023-06-15 | 2023-06-13 | 7.920 | 1,530 | +0 | 0.00% | 12,118 |
| 2023-06-14 | 2023-06-12 | 7.880 | 1,530 | +0 | 0.00% | 12,056 |
| 2023-06-13 | 2023-06-09 | 7.680 | 1,530 | +0 | 0.00% | 11,750 |
| 2023-06-12 | 2023-06-08 | 7.730 | 1,530 | +0 | 0.00% | 11,827 |
| 2023-06-09 | 2023-06-07 | 7.800 | 1,530 | +0 | 0.00% | 11,934 |
| 2023-06-08 | 2023-06-06 | 7.830 | 1,530 | +0 | 0.00% | 11,980 |
| 2023-06-07 | 2023-06-05 | 7.820 | 1,530 | +0 | 0.00% | 11,965 |
| 2023-06-06 | 2023-06-02 | 7.730 | 1,530 | +0 | 0.00% | 11,827 |
| 2023-06-05 | 2023-06-01 | 7.600 | 1,530 | +0 | 0.00% | 11,628 |
| 2023-06-02 | 2023-05-31 | 7.650 | 1,530 | +0 | 0.00% | 11,704 |
| 2023-06-01 | 2023-05-30 | 7.600 | 1,530 | +0 | 0.00% | 11,628 |
| 2023-05-31 | 2023-05-29 | 7.520 | 1,530 | +0 | 0.00% | 11,506 |
| 2023-05-30 | 2023-05-25 | 7.650 | 1,530 | +0 | 0.00% | 11,704 |
| 2023-05-29 | 2023-05-24 | 7.850 | 1,530 | +0 | 0.00% | 12,010 |
| 2023-05-25 | 2023-05-23 | 7.820 | 1,530 | +0 | 0.00% | 11,965 |
| 2023-05-24 | 2023-05-22 | 8.000 | 1,530 | +0 | 0.00% | 12,240 |
| 2023-05-23 | 2023-05-19 | 7.990 | 1,530 | +0 | 0.00% | 12,225 |
| 2023-05-22 | 2023-05-18 | 8.050 | 1,530 | +0 | 0.00% | 12,317 |
| 2023-05-19 | 2023-05-17 | 8.200 | 1,530 | +0 | 0.00% | 12,546 |
| 2023-05-18 | 2023-05-16 | 8.500 | 1,530 | +0 | 0.00% | 13,005 |
| 2023-05-17 | 2023-05-15 | 8.500 | 1,530 | +0 | 0.00% | 13,005 |
| 2023-05-16 | 2023-05-12 | 8.680 | 1,530 | +0 | 0.00% | 13,280 |
| 2023-05-15 | 2023-05-11 | 8.710 | 1,530 | +0 | 0.00% | 13,326 |
| 2023-05-12 | 2023-05-10 | 8.680 | 1,530 | +0 | 0.00% | 13,280 |
| 2023-05-11 | 2023-05-09 | 8.590 | 1,530 | +0 | 0.00% | 13,143 |
| 2023-05-10 | 2023-05-08 | 8.690 | 1,530 | +0 | 0.00% | 13,296 |
| 2023-05-09 | 2023-05-05 | 8.760 | 1,530 | +0 | 0.00% | 13,403 |
| 2023-05-08 | 2023-05-04 | 8.600 | 1,530 | +0 | 0.00% | 13,158 |
| 2023-05-05 | 2023-05-03 | 8.600 | 1,530 | +0 | 0.00% | 13,158 |
| 2023-05-04 | 2023-05-02 | 8.460 | 1,530 | +0 | 0.00% | 12,944 |
| 2023-05-03 | 2023-04-28 | 8.440 | 1,530 | +0 | 0.00% | 12,913 |
| 2023-05-02 | 2023-04-27 | 8.290 | 1,530 | +0 | 0.00% | 12,684 |
| 2023-04-28 | 2023-04-26 | 8.190 | 1,530 | +0 | 0.00% | 12,531 |
| 2023-04-27 | 2023-04-25 | 8.230 | 1,530 | +0 | 0.00% | 12,592 |
| 2023-04-26 | 2023-04-24 | 8.470 | 1,530 | +0 | 0.00% | 12,959 |
| 2023-04-25 | 2023-04-21 | 8.540 | 1,530 | +0 | 0.00% | 13,066 |
| 2023-04-24 | 2023-04-20 | 8.530 | 1,530 | +0 | 0.00% | 13,051 |
| 2023-04-21 | 2023-04-19 | 8.210 | 1,530 | +0 | 0.00% | 12,561 |
| 2023-04-20 | 2023-04-18 | 8.180 | 1,530 | +0 | 0.00% | 12,515 |
| 2023-04-19 | 2023-04-17 | 8.180 | 1,530 | +0 | 0.00% | 12,515 |
| 2023-04-18 | 2023-04-14 | 7.920 | 1,530 | +0 | 0.00% | 12,118 |
| 2023-04-17 | 2023-04-13 | 8.030 | 1,530 | +0 | 0.00% | 12,286 |
| 2023-04-14 | 2023-04-12 | 8.090 | 1,530 | +0 | 0.00% | 12,378 |
| 2023-04-13 | 2023-04-11 | 8.090 | 1,530 | +0 | 0.00% | 12,378 |
| 2023-04-12 | 2023-04-06 | 8.150 | 1,530 | +0 | 0.00% | 12,470 |
| 2023-04-11 | 2023-04-04 | 8.170 | 1,530 | +0 | 0.00% | 12,500 |
| 2023-04-06 | 2023-04-03 | 8.370 | 1,530 | +0 | 0.00% | 12,806 |
| 2023-04-04 | 2023-03-31 | 8.520 | 1,530 | +0 | 0.00% | 13,036 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,530 | +0 | 0.00% | 13,143 |
| 2023-03-31 | 2023-03-29 | 8.730 | 1,530 | +0 | 0.00% | 13,357 |
| 2023-03-30 | 2023-03-28 | 8.730 | 1,530 | +0 | 0.00% | 13,357 |
| 2023-03-29 | 2023-03-27 | 8.800 | 1,530 | +0 | 0.00% | 13,464 |
| 2023-03-28 | 2023-03-24 | 8.780 | 1,530 | +0 | 0.00% | 13,433 |
| 2023-03-27 | 2023-03-23 | 8.800 | 1,530 | +0 | 0.00% | 13,464 |
| 2023-03-24 | 2023-03-22 | 8.750 | 1,530 | +0 | 0.00% | 13,388 |
| 2023-03-23 | 2023-03-21 | 8.890 | 1,530 | +0 | 0.00% | 13,602 |
| 2023-03-22 | 2023-03-20 | 8.690 | 1,530 | +0 | 0.00% | 13,296 |
| 2023-03-21 | 2023-03-17 | 8.760 | 1,530 | +0 | 0.00% | 13,403 |
| 2023-03-20 | 2023-03-16 | 8.700 | 1,530 | -200 | 0.00% | 13,311 |
| 2021-08-10 | 2021-08-06 | 33.400 | 1,730 | -200 | 0.00% | 57,782 |
| 2021-08-04 | 2021-08-02 | 33.800 | 1,930 | +200 | 0.00% | 65,234 |
| 2021-07-08 | 2021-07-06 | 26.000 | 1,730 | -3,000 | 0.00% | 44,980 |
| 2021-07-06 | 2021-07-02 | 26.350 | 4,730 | -1,000 | 0.00% | 124,636 |
| 2021-07-05 | 2021-06-30 | 28.100 | 5,730 | -1,000 | 0.01% | 161,013 |
| 2021-07-02 | 2021-06-29 | 26.350 | 6,730 | +5,000 | 0.01% | 177,336 |
| 2021-03-25 | 2021-03-23 | 29.600 | 1,730 | -1,000 | 0.00% | 51,208 |
| 2021-03-24 | 2021-03-22 | 30.800 | 2,730 | +1,000 | 0.00% | 84,084 |
| 2021-03-16 | 2021-03-12 | 31.200 | 1,730 | -3,000 | 0.00% | 53,976 |
| 2021-03-15 | 2021-03-11 | 29.600 | 4,730 | +3,000 | 0.00% | 140,008 |
| 2021-03-04 | 2021-03-02 | 36.600 | 1,730 | -2,500 | 0.00% | 63,318 |
| 2021-03-03 | 2021-03-01 | 39.600 | 4,230 | +2,500 | 0.00% | 167,508 |
| 2021-02-19 | 2021-02-17 | 53.000 | 1,730 | -1,000 | 0.00% | 91,690 |
| 2021-02-08 | 2021-02-04 | 41.000 | 2,730 | -5,000 | 0.00% | 111,930 |
| 2021-02-04 | 2021-02-02 | 41.800 | 7,730 | +5,000 | 0.01% | 323,114 |
| 2016-07-22 | 2016-07-20 | 14.000 | 2,730 | -3,100 | 0.01% | 38,220 |
| 2016-07-21 | 2016-07-19 | 13.800 | 5,830 | +1,000 | 0.02% | 80,454 |
| 2016-07-20 | 2016-07-18 | 12.600 | 4,830 | +2,100 | 0.02% | 60,858 |
| 2015-11-06 | 2015-11-04 | 11.000 | 2,730 | -2,000 | 0.01% | 30,030 |
| 2015-05-15 | 2015-05-13 | 16.200 | 4,730 | -12,500 | 0.01% | 76,626 |
| 2015-05-14 | 2015-05-12 | 17.800 | 17,230 | +14,500 | 0.05% | 306,694 |
| 2014-10-31 | 2014-10-29 | 17.200 | 2,730 | -2,000 | 0.01% | 46,956 |
| 2014-10-30 | 2014-10-28 | 17.800 | 4,730 | +2,000 | 0.01% | 84,194 |
| 2014-10-22 | 2014-10-20 | 20.800 | 2,730 | -1,300 | 0.01% | 56,784 |
| 2014-10-21 | 2014-10-17 | 20.400 | 4,030 | +1,300 | 0.01% | 82,212 |
| 2014-10-14 | 2014-10-10 | 19.600 | 2,730 | -2,000 | 0.01% | 53,508 |
| 2014-10-13 | 2014-10-09 | 19.400 | 4,730 | +1,000 | 0.01% | 91,762 |
| 2014-10-10 | 2014-10-08 | 19.200 | 3,730 | +1,000 | 0.01% | 71,616 |
| 2014-10-09 | 2014-10-07 | 17.800 | 2,730 | -4,800 | 0.01% | 48,594 |
| 2014-10-03 | 2014-09-29 | 16.200 | 7,530 | -1,200 | 0.02% | 121,986 |
| 2014-09-29 | 2014-09-25 | 15.000 | 8,730 | -3,000 | 0.03% | 130,950 |
| 2014-09-26 | 2014-09-24 | 15.800 | 11,730 | +6,000 | 0.04% | 185,334 |
| 2014-09-25 | 2014-09-23 | 15.600 | 5,730 | +3,000 | 0.02% | 89,388 |
| 2014-08-27 | 2014-08-25 | 13.800 | 2,730 | -2,500 | 0.01% | 37,674 |
| 2014-08-26 | 2014-08-22 | 15.200 | 5,230 | +2,500 | 0.02% | 79,496 |
| 2013-12-03 | 2013-11-29 | 11.000 | 2,730 | -2,000 | 0.01% | 30,030 |
| 2013-12-02 | 2013-11-28 | 11.000 | 4,730 | -3,800 | 0.01% | 52,030 |
| 2013-11-28 | 2013-11-26 | 11.600 | 8,530 | +5,800 | 0.03% | 98,948 |
| 2013-10-08 | 2013-10-04 | 7.900 | 2,730 | -1,500 | 0.01% | 21,567 |
| 2013-06-05 | 2013-06-03 | 9.700 | 4,230 | -5,000 | 0.01% | 41,031 |
| 2013-06-04 | 2013-05-31 | 10.400 | 9,230 | +5,000 | 0.03% | 95,992 |
| 2013-01-04 | 2013-01-02 | 9.100 | 4,230 | -4,000 | 0.01% | 38,493 |
| 2013-01-02 | 2012-12-27 | 8.400 | 8,230 | +4,000 | 0.03% | 69,132 |
| 2012-04-19 | 2012-04-17 | 8.700 | 4,230 | +200 | 0.01% | 36,801 |
| 2012-02-02 | 2012-01-31 | 8.700 | 4,030 | -4,000 | 0.01% | 35,061 |
| 2012-01-26 | 2012-01-19 | 9.200 | 8,030 | +4,000 | 0.03% | 73,876 |
| 2011-11-24 | 2011-11-22 | 9.300 | 4,030 | -3,500 | 0.01% | 37,479 |
| 2011-11-07 | 2011-11-03 | 10.600 | 7,530 | +2,000 | 0.02% | 79,818 |
| 2011-11-02 | 2011-10-31 | 10.200 | 5,530 | +1,500 | 0.02% | 56,406 |
| 2011-07-14 | 2011-07-12 | 17.600 | 4,030 | +1,500 | 0.01% | 70,928 |
| 2011-02-11 | 2011-02-09 | 26.200 | 2,530 | -5,000 | 0.01% | 66,286 |
| 2011-02-10 | 2011-02-08 | 27.200 | 7,530 | -3,000 | 0.02% | 204,816 |
| 2011-02-09 | 2011-02-07 | 27.000 | 10,530 | -1,500 | 0.03% | 284,310 |
| 2011-01-27 | 2011-01-25 | 27.400 | 12,030 | -1,500 | 0.04% | 329,622 |
| 2011-01-21 | 2011-01-19 | 29.600 | 13,530 | +3,000 | 0.04% | 400,488 |
| 2011-01-19 | 2011-01-17 | 28.200 | 10,530 | -2,000 | 0.03% | 296,946 |
| 2011-01-17 | 2011-01-13 | 29.800 | 12,530 | +3,000 | 0.04% | 373,394 |
| 2011-01-13 | 2011-01-11 | 30.000 | 9,530 | +7,000 | 0.03% | 285,900 |
| 2010-10-29 | 2010-10-27 | 28.400 | 2,530 | -1,800 | 0.01% | 71,852 |
| 2010-10-26 | 2010-10-22 | 27.200 | 4,330 | +800 | 0.02% | 117,776 |
| 2010-10-25 | 2010-10-21 | 28.200 | 3,530 | -21,000 | 0.01% | 99,546 |
| 2010-10-22 | 2010-10-20 | 27.200 | 24,530 | +21,000 | 0.09% | 667,216 |
| 2010-10-15 | 2010-10-13 | 25.000 | 3,530 | +1,000 | 0.01% | 88,250 |
| 2010-08-26 | 2010-08-24 | 29.400 | 2,530 | -500 | 0.01% | 74,382 |
| 2010-08-25 | 2010-08-23 | 29.800 | 3,030 | +500 | 0.01% | 90,294 |
| 2010-08-24 | 2010-08-20 | 29.000 | 2,530 | -500 | 0.01% | 73,370 |
| 2010-08-02 | 2010-07-29 | 25.000 | 3,030 | -500 | 0.01% | 75,750 |
| 2010-05-24 | 2010-05-19 | 23.000 | 3,530 | +500 | 0.01% | 81,190 |
| 2010-05-04 | 2010-04-30 | 29.000 | 3,030 | -2,000 | 0.01% | 87,870 |
| 2010-05-03 | 2010-04-29 | 28.200 | 5,030 | -7,300 | 0.02% | 141,846 |
| 2010-04-30 | 2010-04-28 | 30.400 | 12,330 | -500 | 0.05% | 374,832 |
| 2010-04-29 | 2010-04-27 | 30.600 | 12,830 | -8,100 | 0.05% | 392,598 |
| 2010-04-28 | 2010-04-26 | 31.200 | 20,930 | +1,000 | 0.08% | 653,016 |
| 2010-04-27 | 2010-04-23 | 31.600 | 19,930 | +16,300 | 0.07% | 629,788 |
| 2010-04-23 | 2010-04-21 | 30.400 | 3,630 | -1,000 | 0.01% | 110,352 |
| 2010-04-22 | 2010-04-20 | 29.000 | 4,630 | -14,800 | 0.02% | 134,270 |
| 2010-04-21 | 2010-04-19 | 27.400 | 19,430 | -2,500 | 0.07% | 532,382 |
| 2010-04-14 | 2010-04-12 | 30.600 | 21,930 | -1,000 | 0.08% | 671,058 |
| 2010-04-13 | 2010-04-09 | 30.200 | 22,930 | -4,000 | 0.09% | 692,486 |
| 2010-04-12 | 2010-04-08 | 31.400 | 26,930 | +500 | 0.10% | 845,602 |
| 2010-04-09 | 2010-04-07 | 29.600 | 26,430 | +1,000 | 0.10% | 782,328 |
| 2010-04-08 | 2010-04-01 | 28.600 | 25,430 | +7,200 | 0.10% | 727,298 |
| 2010-04-07 | 2010-03-31 | 27.600 | 18,230 | +9,000 | 0.07% | 503,148 |
| 2010-03-31 | 2010-03-29 | 24.400 | 9,230 | +6,200 | 0.03% | 225,212 |
| 2010-03-30 | 2010-03-26 | 25.200 | 3,030 | +500 | 0.01% | 76,356 |
| 2010-03-29 | 2010-03-25 | 24.800 | 2,530 | -11,300 | 0.01% | 62,744 |
| 2010-03-25 | 2010-03-23 | 24.400 | 13,830 | +3,300 | 0.05% | 337,452 |
| 2010-03-24 | 2010-03-22 | 26.200 | 10,530 | +8,000 | 0.04% | 275,886 |
| 2010-03-23 | 2010-03-19 | 24.600 | 2,530 | -150 | 0.01% | 62,238 |
| 2010-03-22 | 2010-03-18 | 22.800 | 2,680 | -1,000 | 0.01% | 61,104 |
| 2010-03-17 | 2010-03-15 | 19.800 | 3,680 | -3,500 | 0.01% | 72,864 |
| 2010-03-16 | 2010-03-12 | 18.000 | 7,180 | +2,000 | 0.03% | 129,240 |
| 2010-02-01 | 2010-01-28 | 16.800 | 5,180 | +380 | 0.02% | 87,024 |
| 2010-01-28 | 2010-01-26 | 17.200 | 4,800 | +1,000 | 0.02% | 82,560 |
| 2010-01-25 | 2010-01-21 | 21.600 | 3,800 | -1,600 | 0.02% | 82,080 |
| 2010-01-22 | 2010-01-20 | 23.000 | 5,400 | -1,500 | 0.02% | 124,200 |
| 2010-01-21 | 2010-01-19 | 24.400 | 6,900 | +600 | 0.03% | 168,360 |
| 2010-01-20 | 2010-01-18 | 23.800 | 6,300 | +1,500 | 0.03% | 149,940 |
| 2010-01-19 | 2010-01-15 | 22.000 | 4,800 | +1,000 | 0.02% | 105,600 |
| 2010-01-14 | 2010-01-12 | 21.800 | 3,800 | +1,000 | 0.02% | 82,840 |
| 2010-01-12 | 2010-01-08 | 22.000 | 2,800 | +500 | 0.01% | 61,600 |
| 2010-01-07 | 2010-01-05 | 20.200 | 2,300 | -4,500 | 0.01% | 46,460 |
| 2010-01-06 | 2010-01-04 | 20.000 | 6,800 | +3,000 | 0.03% | 136,000 |
| 2009-12-28 | 2009-12-22 | 14.727 | 3,800 | -380 | 0.02% | 55,964 |
| 2009-12-14 | 2009-12-10 | 16.000 | 4,180 | +1,650 | 0.02% | 66,880 |
| 2009-09-24 | 2009-09-22 | 10.909 | 2,530 | -1,100 | 0.01% | 27,600 |
| 2009-06-02 | 2009-05-29 | 10.182 | 3,630 | -3,300 | 0.01% | 36,960 |
| 2009-06-01 | 2009-05-27 | 10.545 | 6,930 | +3,300 | 0.03% | 73,080 |
| 2007-10-05 | 2007-10-03 | 17.636 | 3,630 | -1,650 | 0.01% | 64,020 |
| 2007-10-02 | 2007-09-27 | 17.818 | 5,280 | -1,100 | 0.02% | 94,080 |
| 2007-08-30 | 2007-08-28 | 16.545 | 6,380 | -3,300 | 0.02% | 105,560 |
| 2007-08-29 | 2007-08-27 | 17.091 | 9,680 | +3,300 | 0.04% | 165,440 |
| 2007-07-11 | 2007-07-09 | 20.182 | 6,380 | +2,750 | 0.02% | 128,760 |
| 2007-06-26 | 2007-06-22 | 22.727 | 3,630 | 0.01% | 82,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy