History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2025-10-10 | 2025-10-08 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2025-10-09 | 2025-10-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2025-10-08 | 2025-10-03 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-10-06 | 2025-10-02 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-10-03 | 2025-09-30 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2025-09-25 | 2025-09-23 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2025-09-24 | 2025-09-22 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-09-23 | 2025-09-19 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2025-09-22 | 2025-09-18 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-09-19 | 2025-09-17 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-16 | 2025-09-12 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-12 | 2025-09-10 | 2.840 | 250 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2025-09-10 | 2025-09-08 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-09-02 | 2025-08-29 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-08-27 | 2025-08-25 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-08-22 | 2025-08-20 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-08-18 | 2025-08-14 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2025-08-14 | 2025-08-12 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2025-08-13 | 2025-08-11 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2025-08-07 | 2025-08-05 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-08-04 | 2025-07-31 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-07-31 | 2025-07-29 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-07-30 | 2025-07-28 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-07-28 | 2025-07-24 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-07-25 | 2025-07-23 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-07-23 | 2025-07-21 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-22 | 2025-07-18 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-21 | 2025-07-17 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-07-16 | 2025-07-14 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-15 | 2025-07-11 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2025-07-14 | 2025-07-10 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-11 | 2025-07-09 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-09 | 2025-07-07 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-07-07 | 2025-07-03 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-04 | 2025-07-02 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-06-27 | 2025-06-25 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2025-06-24 | 2025-06-20 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-06-23 | 2025-06-19 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-06-20 | 2025-06-18 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-06-19 | 2025-06-17 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-06-18 | 2025-06-16 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-06-17 | 2025-06-13 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-06-16 | 2025-06-12 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2025-06-12 | 2025-06-10 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-06-10 | 2025-06-06 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-06-05 | 2025-06-03 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-06-04 | 2025-06-02 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2025-06-02 | 2025-05-29 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-05-22 | 2025-05-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-05-20 | 2025-05-16 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-05-19 | 2025-05-15 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-05-15 | 2025-05-13 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-05-14 | 2025-05-12 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-05-09 | 2025-05-07 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-05-08 | 2025-05-06 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-04-29 | 2025-04-25 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2025-04-28 | 2025-04-24 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-04-24 | 2025-04-22 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-04-23 | 2025-04-17 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-04-17 | 2025-04-15 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2025-04-16 | 2025-04-14 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-04-15 | 2025-04-11 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-04-11 | 2025-04-09 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-04-08 | 2025-04-03 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-04-07 | 2025-04-02 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-04-03 | 2025-04-01 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-04-02 | 2025-03-31 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2025-04-01 | 2025-03-28 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2025-03-31 | 2025-03-27 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-03-28 | 2025-03-26 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-03-27 | 2025-03-25 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2025-03-26 | 2025-03-24 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-03-25 | 2025-03-21 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2025-03-21 | 2025-03-19 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2025-03-19 | 2025-03-17 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2025-03-17 | 2025-03-13 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2025-03-14 | 2025-03-12 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-03-12 | 2025-03-10 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2025-03-11 | 2025-03-07 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2025-03-06 | 2025-03-04 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2025-03-05 | 2025-03-03 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2025-03-04 | 2025-02-28 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-03-03 | 2025-02-27 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-02-24 | 2025-02-20 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-02-21 | 2025-02-19 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-02-14 | 2025-02-12 | 2.840 | 250 | +0 | 0.00% | 710 |
| 2025-02-13 | 2025-02-11 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2025-02-12 | 2025-02-10 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2025-02-10 | 2025-02-06 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2025-02-06 | 2025-02-04 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2025-02-05 | 2025-02-03 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2025-02-04 | 2025-01-28 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-23 | 2025-01-21 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2025-01-22 | 2025-01-20 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2025-01-21 | 2025-01-17 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-20 | 2025-01-16 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-17 | 2025-01-15 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-16 | 2025-01-14 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2025-01-15 | 2025-01-13 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2025-01-14 | 2025-01-10 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2025-01-13 | 2025-01-09 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2025-01-07 | 2025-01-03 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2025-01-03 | 2024-12-31 | 3.090 | 250 | +0 | 0.00% | 772 |
| 2025-01-02 | 2024-12-27 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2024-12-20 | 2024-12-18 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2024-12-19 | 2024-12-17 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 3.160 | 250 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 3.130 | 250 | +0 | 0.00% | 782 |
| 2024-12-10 | 2024-12-06 | 3.060 | 250 | +0 | 0.00% | 765 |
| 2024-12-09 | 2024-12-05 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-12-06 | 2024-12-04 | 2.970 | 250 | +0 | 0.00% | 742 |
| 2024-12-05 | 2024-12-03 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2024-12-04 | 2024-12-02 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 3.020 | 250 | +0 | 0.00% | 755 |
| 2024-12-02 | 2024-11-28 | 3.050 | 250 | +0 | 0.00% | 762 |
| 2024-11-29 | 2024-11-27 | 3.050 | 250 | +0 | 0.00% | 762 |
| 2024-11-28 | 2024-11-26 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2024-11-27 | 2024-11-25 | 2.970 | 250 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 3.060 | 250 | +0 | 0.00% | 765 |
| 2024-11-25 | 2024-11-21 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2024-11-22 | 2024-11-20 | 3.060 | 250 | +0 | 0.00% | 765 |
| 2024-11-21 | 2024-11-19 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-11-20 | 2024-11-18 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2024-11-18 | 2024-11-14 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-11-15 | 2024-11-13 | 3.160 | 250 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 3.170 | 250 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2024-11-11 | 2024-11-07 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2024-11-08 | 2024-11-06 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2024-11-07 | 2024-11-05 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2024-11-06 | 2024-11-04 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2024-11-05 | 2024-11-01 | 3.590 | 250 | +0 | 0.00% | 898 |
| 2024-11-04 | 2024-10-31 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 3.690 | 250 | +0 | 0.00% | 922 |
| 2024-10-31 | 2024-10-29 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2024-10-29 | 2024-10-25 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2024-10-28 | 2024-10-24 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2024-10-25 | 2024-10-23 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2024-10-24 | 2024-10-22 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2024-10-23 | 2024-10-21 | 3.430 | 250 | +0 | 0.00% | 858 |
| 2024-10-22 | 2024-10-18 | 3.380 | 250 | +0 | 0.00% | 845 |
| 2024-10-21 | 2024-10-17 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2024-10-18 | 2024-10-16 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 3.230 | 250 | +0 | 0.00% | 808 |
| 2024-10-16 | 2024-10-14 | 3.240 | 250 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2024-10-14 | 2024-10-09 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2024-10-09 | 2024-10-07 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2024-10-02 | 2024-09-27 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2024-09-27 | 2024-09-25 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-09-26 | 2024-09-24 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-09-24 | 2024-09-20 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-09-20 | 2024-09-17 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-19 | 2024-09-16 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-16 | 2024-09-12 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-13 | 2024-09-11 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-09-12 | 2024-09-10 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-09-10 | 2024-09-05 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-09 | 2024-09-04 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-04 | 2024-09-02 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-03 | 2024-08-30 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-08-27 | 2024-08-23 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-08-26 | 2024-08-22 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-08-22 | 2024-08-20 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-08-21 | 2024-08-19 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-08-20 | 2024-08-16 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-08-15 | 2024-08-13 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-08-14 | 2024-08-12 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2024-08-13 | 2024-08-09 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2024-08-12 | 2024-08-08 | 3.020 | 250 | +0 | 0.00% | 755 |
| 2024-08-09 | 2024-08-07 | 3.020 | 250 | +0 | 0.00% | 755 |
| 2024-08-08 | 2024-08-06 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2024-08-07 | 2024-08-05 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-08-06 | 2024-08-02 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2024-07-31 | 2024-07-29 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2024-07-30 | 2024-07-26 | 3.060 | 250 | +0 | 0.00% | 765 |
| 2024-07-29 | 2024-07-25 | 3.060 | 250 | +0 | 0.00% | 765 |
| 2024-07-26 | 2024-07-24 | 3.190 | 250 | +0 | 0.00% | 798 |
| 2024-07-25 | 2024-07-23 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2024-07-23 | 2024-07-19 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2024-07-19 | 2024-07-17 | 3.180 | 250 | +0 | 0.00% | 795 |
| 2024-07-18 | 2024-07-16 | 3.180 | 250 | +0 | 0.00% | 795 |
| 2024-07-17 | 2024-07-15 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2024-07-16 | 2024-07-12 | 3.370 | 250 | +0 | 0.00% | 842 |
| 2024-07-15 | 2024-07-11 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2024-07-12 | 2024-07-10 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2024-07-11 | 2024-07-09 | 3.190 | 250 | +0 | 0.00% | 798 |
| 2024-07-10 | 2024-07-08 | 3.070 | 250 | +0 | 0.00% | 768 |
| 2024-07-09 | 2024-07-05 | 3.360 | 250 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2024-07-05 | 2024-07-03 | 3.560 | 250 | +0 | 0.00% | 890 |
| 2024-07-04 | 2024-07-02 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2024-07-03 | 2024-06-28 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2024-06-28 | 2024-06-26 | 3.380 | 250 | +0 | 0.00% | 845 |
| 2024-06-27 | 2024-06-25 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 3.230 | 250 | +0 | 0.00% | 808 |
| 2024-06-25 | 2024-06-21 | 3.310 | 250 | +0 | 0.00% | 828 |
| 2024-06-24 | 2024-06-20 | 3.320 | 250 | +0 | 0.00% | 830 |
| 2024-06-21 | 2024-06-19 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2024-06-20 | 2024-06-18 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2024-06-19 | 2024-06-17 | 3.430 | 250 | +0 | 0.00% | 858 |
| 2024-06-18 | 2024-06-14 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 3.440 | 250 | +0 | 0.00% | 860 |
| 2024-06-14 | 2024-06-12 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2024-06-12 | 2024-06-07 | 3.690 | 250 | +0 | 0.00% | 922 |
| 2024-06-11 | 2024-06-06 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2024-06-06 | 2024-06-04 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2024-06-05 | 2024-06-03 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2024-06-04 | 2024-05-31 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2024-06-03 | 2024-05-30 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2024-05-31 | 2024-05-29 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2024-05-27 | 2024-05-23 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2024-05-24 | 2024-05-22 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 3.770 | 250 | +0 | 0.00% | 942 |
| 2024-05-22 | 2024-05-20 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2024-05-21 | 2024-05-17 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2024-05-20 | 2024-05-16 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2024-05-17 | 2024-05-14 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2024-05-16 | 2024-05-13 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2024-05-14 | 2024-05-10 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2024-05-13 | 2024-05-09 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2024-05-10 | 2024-05-08 | 3.080 | 250 | +0 | 0.00% | 770 |
| 2024-05-09 | 2024-05-07 | 3.080 | 250 | +0 | 0.00% | 770 |
| 2024-05-08 | 2024-05-06 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2024-05-07 | 2024-05-03 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2024-05-06 | 2024-05-02 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-05-03 | 2024-04-30 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-05-02 | 2024-04-29 | 2.860 | 250 | -600 | 0.00% | 715 |
| 2023-10-30 | 2023-10-26 | 2.910 | 850 | -15,000 | 0.00% | 2,474 |
| 2023-09-22 | 2023-09-20 | 3.400 | 15,850 | +100 | 0.02% | 53,890 |
| 2023-06-21 | 2023-06-19 | 7.930 | 15,750 | +600 | 0.02% | 124,898 |
| 2023-03-14 | 2023-03-10 | 8.930 | 15,150 | -4,347 | 0.02% | 135,290 |
| 2023-03-06 | 2023-03-02 | 9.340 | 19,497 | -3,800 | 0.02% | 182,102 |
| 2023-03-03 | 2023-03-01 | 9.350 | 23,297 | -9,200 | 0.02% | 217,827 |
| 2023-02-23 | 2023-02-21 | 9.400 | 32,497 | -2,385 | 0.03% | 305,472 |
| 2023-02-17 | 2023-02-15 | 10.220 | 34,882 | -4,800 | 0.04% | 356,494 |
| 2023-02-16 | 2023-02-14 | 10.440 | 39,682 | -1,600 | 0.04% | 414,280 |
| 2023-02-15 | 2023-02-13 | 10.440 | 41,282 | -1,000 | 0.04% | 430,984 |
| 2023-02-14 | 2023-02-10 | 10.500 | 42,282 | -10,800 | 0.04% | 443,961 |
| 2023-02-13 | 2023-02-09 | 10.580 | 53,082 | -1,400 | 0.06% | 561,608 |
| 2023-02-10 | 2023-02-08 | 10.620 | 54,482 | -10,600 | 0.06% | 578,599 |
| 2023-02-09 | 2023-02-07 | 10.800 | 65,082 | -11,200 | 0.07% | 702,886 |
| 2023-02-08 | 2023-02-06 | 10.740 | 76,282 | -4,000 | 0.08% | 819,269 |
| 2023-02-07 | 2023-02-03 | 10.860 | 80,282 | -6,600 | 0.08% | 871,863 |
| 2022-12-01 | 2022-11-29 | 8.500 | 86,882 | -14,054 | 0.09% | 738,497 |
| 2022-11-30 | 2022-11-28 | 8.380 | 100,936 | -1,391 | 0.10% | 845,844 |
| 2022-11-29 | 2022-11-25 | 8.480 | 102,327 | -5,288 | 0.11% | 867,733 |
| 2022-11-28 | 2022-11-24 | 8.500 | 107,615 | -1,113 | 0.11% | 914,728 |
| 2022-11-25 | 2022-11-23 | 8.720 | 108,728 | -8,418 | 0.11% | 948,108 |
| 2022-11-08 | 2022-11-04 | 7.570 | 117,146 | +102,146 | 0.12% | 886,795 |
| 2022-11-03 | 2022-11-01 | 7.040 | 15,000 | -288,804 | 0.02% | 105,600 |
| 2022-11-02 | 2022-10-31 | 7.040 | 303,804 | -1,596 | 0.32% | 2,138,780 |
| 2022-09-09 | 2022-09-07 | 9.900 | 305,400 | +176,882 | 0.32% | 3,023,460 |
| 2022-09-08 | 2022-09-06 | 9.890 | 128,518 | -176,882 | 0.13% | 1,271,043 |
| 2022-09-07 | 2022-09-05 | 10.000 | 305,400 | +290,400 | 0.32% | 3,054,000 |
| 2022-09-02 | 2022-08-31 | 10.300 | 15,000 | -290,400 | 0.02% | 154,500 |
| 2022-04-28 | 2022-04-26 | 8.870 | 305,400 | +290,400 | 0.32% | 2,708,898 |
| 2022-04-26 | 2022-04-22 | 9.350 | 15,000 | -290,400 | 0.02% | 140,250 |
| 2022-03-03 | 2022-03-01 | 16.960 | 305,400 | +290,400 | 0.32% | 5,179,584 |
| 2022-03-01 | 2022-02-25 | 16.600 | 15,000 | -290,400 | 0.02% | 249,000 |
| 2022-02-21 | 2022-02-17 | 17.660 | 305,400 | +290,400 | 0.32% | 5,393,364 |
| 2022-02-17 | 2022-02-15 | 16.540 | 15,000 | -290,400 | 0.02% | 248,100 |
| 2022-01-26 | 2022-01-24 | 19.880 | 305,400 | -200 | 0.32% | 6,071,352 |
| 2022-01-21 | 2022-01-19 | 20.600 | 305,600 | +200 | 0.32% | 6,295,360 |
| 2022-01-20 | 2022-01-18 | 20.600 | 305,400 | +290,400 | 0.32% | 6,291,240 |
| 2022-01-18 | 2022-01-14 | 20.350 | 15,000 | -296,755 | 0.02% | 305,250 |
| 2022-01-17 | 2022-01-13 | 20.250 | 311,755 | +296,755 | 0.32% | 6,313,039 |
| 2022-01-13 | 2022-01-11 | 20.450 | 15,000 | -296,800 | 0.02% | 306,750 |
| 2022-01-05 | 2022-01-03 | 23.650 | 311,800 | +114,174 | 0.32% | 7,374,070 |
| 2022-01-04 | 2021-12-31 | 21.350 | 197,626 | +29,233 | 0.21% | 4,219,315 |
| 2022-01-03 | 2021-12-29 | 20.600 | 168,393 | +153,393 | 0.17% | 3,468,896 |
| 2021-12-30 | 2021-12-28 | 20.500 | 15,000 | -133,293 | 0.02% | 307,500 |
| 2021-12-29 | 2021-12-24 | 21.400 | 148,293 | +133,043 | 0.15% | 3,173,470 |
| 2021-12-23 | 2021-12-21 | 21.500 | 15,250 | +200 | 0.02% | 327,875 |
| 2021-12-22 | 2021-12-20 | 20.450 | 15,050 | +50 | 0.02% | 307,772 |
| 2021-12-20 | 2021-12-16 | 22.450 | 15,000 | -296,800 | 0.02% | 336,750 |
| 2021-12-17 | 2021-12-15 | 22.500 | 311,800 | +296,800 | 0.32% | 7,015,500 |
| 2021-12-16 | 2021-12-14 | 23.000 | 15,000 | -400 | 0.02% | 345,000 |
| 2021-12-14 | 2021-12-10 | 21.850 | 15,400 | +400 | 0.02% | 336,490 |
| 2021-12-10 | 2021-12-08 | 20.350 | 15,000 | -296,800 | 0.02% | 305,250 |
| 2021-12-07 | 2021-12-03 | 21.150 | 311,800 | +296,800 | 0.32% | 6,594,570 |
| 2021-12-06 | 2021-12-02 | 21.150 | 15,000 | -1,600 | 0.02% | 317,250 |
| 2021-12-02 | 2021-11-30 | 21.000 | 16,600 | -600 | 0.02% | 348,600 |
| 2021-12-01 | 2021-11-29 | 19.960 | 17,200 | -1,800 | 0.02% | 343,312 |
| 2021-11-30 | 2021-11-26 | 20.650 | 19,000 | +600 | 0.02% | 392,350 |
| 2021-11-26 | 2021-11-24 | 20.450 | 18,400 | +400 | 0.02% | 376,280 |
| 2021-11-24 | 2021-11-22 | 20.700 | 18,000 | -3,800 | 0.02% | 372,600 |
| 2021-11-23 | 2021-11-19 | 21.400 | 21,800 | -2,800 | 0.02% | 466,520 |
| 2021-11-16 | 2021-11-12 | 20.700 | 24,600 | +3,000 | 0.03% | 509,220 |
| 2021-11-12 | 2021-11-10 | 19.760 | 21,600 | -3,600 | 0.02% | 426,816 |
| 2021-11-10 | 2021-11-08 | 20.000 | 25,200 | +5,800 | 0.03% | 504,000 |
| 2021-11-08 | 2021-11-04 | 21.450 | 19,400 | +4,400 | 0.02% | 416,130 |
| 2021-11-01 | 2021-10-28 | 23.700 | 15,000 | -2,200 | 0.02% | 355,500 |
| 2021-10-28 | 2021-10-26 | 23.550 | 17,200 | +1,000 | 0.02% | 405,060 |
| 2021-10-26 | 2021-10-22 | 24.900 | 16,200 | +1,200 | 0.02% | 403,380 |
| 2021-10-22 | 2021-10-20 | 25.800 | 15,000 | -5,200 | 0.02% | 387,000 |
| 2021-10-21 | 2021-10-19 | 26.200 | 20,200 | +5,200 | 0.02% | 529,240 |
| 2021-10-20 | 2021-10-18 | 24.550 | 15,000 | -9,600 | 0.02% | 368,250 |
| 2021-10-19 | 2021-10-15 | 24.450 | 24,600 | +5,200 | 0.03% | 601,470 |
| 2021-10-18 | 2021-10-12 | 23.550 | 19,400 | -1,000 | 0.02% | 456,870 |
| 2021-10-15 | 2021-10-11 | 24.350 | 20,400 | +4,800 | 0.02% | 496,740 |
| 2021-10-12 | 2021-10-08 | 23.400 | 15,600 | -11,800 | 0.02% | 365,040 |
| 2021-10-11 | 2021-10-07 | 24.300 | 27,400 | +11,800 | 0.03% | 665,820 |
| 2021-10-07 | 2021-10-05 | 24.500 | 15,600 | +600 | 0.02% | 382,200 |
| 2021-10-06 | 2021-10-04 | 25.000 | 15,000 | -3,000 | 0.02% | 375,000 |
| 2021-10-05 | 2021-09-30 | 25.300 | 18,000 | +2,200 | 0.02% | 455,400 |
| 2021-10-04 | 2021-09-29 | 24.800 | 15,800 | +800 | 0.02% | 391,840 |
| 2021-09-30 | 2021-09-28 | 25.750 | 15,000 | -42,600 | 0.02% | 386,250 |
| 2021-09-29 | 2021-09-27 | 25.250 | 57,600 | +3,200 | 0.06% | 1,454,400 |
| 2021-09-28 | 2021-09-24 | 26.800 | 54,400 | +2,000 | 0.06% | 1,457,920 |
| 2021-09-27 | 2021-09-23 | 28.000 | 52,400 | +12,400 | 0.05% | 1,467,200 |
| 2021-09-21 | 2021-09-17 | 28.600 | 40,000 | +25,000 | 0.04% | 1,144,000 |
| 2021-09-17 | 2021-09-15 | 29.600 | 15,000 | -296,800 | 0.02% | 444,000 |
| 2021-09-16 | 2021-09-14 | 29.500 | 311,800 | +296,800 | 0.32% | 9,198,100 |
| 2021-09-14 | 2021-09-10 | 31.500 | 15,000 | -294,928 | 0.02% | 472,500 |
| 2021-09-13 | 2021-09-09 | 31.000 | 309,928 | +294,928 | 0.32% | 9,607,768 |
| 2021-09-02 | 2021-08-31 | 34.300 | 15,000 | -296,800 | 0.02% | 514,500 |
| 2021-08-31 | 2021-08-27 | 30.600 | 311,800 | +296,800 | 0.32% | 9,541,080 |
| 2021-08-30 | 2021-08-26 | 29.700 | 15,000 | -296,800 | 0.02% | 445,500 |
| 2021-08-27 | 2021-08-25 | 31.000 | 311,800 | +296,800 | 0.32% | 9,665,800 |
| 2021-08-26 | 2021-08-24 | 29.100 | 15,000 | -299,800 | 0.02% | 436,500 |
| 2021-08-24 | 2021-08-20 | 28.000 | 314,800 | +2,800 | 0.33% | 8,814,400 |
| 2021-08-23 | 2021-08-19 | 30.000 | 312,000 | +18,000 | 0.32% | 9,360,000 |
| 2021-08-20 | 2021-08-18 | 30.450 | 294,000 | +400 | 0.31% | 8,952,300 |
| 2021-08-19 | 2021-08-17 | 28.800 | 293,600 | +39,800 | 0.31% | 8,455,680 |
| 2021-08-18 | 2021-08-16 | 30.300 | 253,800 | +27,000 | 0.26% | 7,690,140 |
| 2021-08-17 | 2021-08-13 | 31.000 | 226,800 | +84,200 | 0.24% | 7,030,800 |
| 2021-08-16 | 2021-08-12 | 32.550 | 142,600 | +79,400 | 0.15% | 4,641,630 |
| 2021-08-13 | 2021-08-11 | 33.750 | 63,200 | +47,400 | 0.07% | 2,133,000 |
| 2021-08-02 | 2021-07-29 | 28.800 | 15,800 | +800 | 0.02% | 455,040 |
| 2021-05-18 | 2021-05-14 | 21.600 | 15,000 | -5,400 | 0.02% | 324,000 |
| 2021-05-10 | 2021-05-06 | 24.750 | 20,400 | -2,800 | 0.02% | 504,900 |
| 2021-05-07 | 2021-05-05 | 25.650 | 23,200 | +8,200 | 0.02% | 595,080 |
| 2021-05-05 | 2021-05-03 | 26.100 | 15,000 | +10,300 | 0.02% | 391,500 |
| 2021-05-04 | 2021-04-30 | 26.800 | 4,700 | -7,200 | 0.00% | 125,960 |
| 2021-05-03 | 2021-04-29 | 26.400 | 11,900 | +7,200 | 0.01% | 314,160 |
| 2021-04-27 | 2021-04-23 | 27.500 | 4,700 | -750 | 0.00% | 129,250 |
| 2021-04-26 | 2021-04-22 | 23.950 | 5,450 | -150 | 0.01% | 130,528 |
| 2021-04-23 | 2021-04-21 | 25.450 | 5,600 | -9,400 | 0.01% | 142,520 |
| 2021-04-20 | 2021-04-16 | 27.500 | 15,000 | -201,200 | 0.02% | 412,500 |
| 2021-04-19 | 2021-04-15 | 28.400 | 216,200 | -800 | 0.22% | 6,140,080 |
| 2021-04-16 | 2021-04-14 | 28.500 | 217,000 | -3,200 | 0.23% | 6,184,500 |
| 2021-04-15 | 2021-04-13 | 27.900 | 220,200 | +205,200 | 0.23% | 6,143,580 |
| 2021-04-14 | 2021-04-12 | 26.150 | 15,000 | -8,900 | 0.02% | 392,250 |
| 2021-04-13 | 2021-04-09 | 26.500 | 23,900 | -31,000 | 0.02% | 633,350 |
| 2021-04-12 | 2021-04-08 | 25.300 | 54,900 | +2,304 | 0.06% | 1,388,970 |
| 2021-04-09 | 2021-04-07 | 25.950 | 52,596 | +6,796 | 0.05% | 1,364,866 |
| 2021-04-08 | 2021-04-01 | 23.550 | 45,800 | +30,800 | 0.05% | 1,078,590 |
| 2021-04-07 | 2021-03-31 | 22.900 | 15,000 | -163,300 | 0.02% | 343,500 |
| 2021-04-01 | 2021-03-30 | 22.800 | 178,300 | +14,600 | 0.19% | 4,065,240 |
| 2021-03-31 | 2021-03-29 | 25.000 | 163,700 | +74,500 | 0.17% | 4,092,500 |
| 2021-03-30 | 2021-03-26 | 27.600 | 89,200 | +22,300 | 0.09% | 2,461,920 |
| 2021-03-29 | 2021-03-25 | 26.600 | 66,900 | +10,000 | 0.07% | 1,779,540 |
| 2021-03-26 | 2021-03-24 | 27.400 | 56,900 | +4,700 | 0.06% | 1,559,060 |
| 2021-03-25 | 2021-03-23 | 29.600 | 52,200 | +27,400 | 0.05% | 1,545,120 |
| 2021-03-24 | 2021-03-22 | 30.800 | 24,800 | +1,600 | 0.03% | 763,840 |
| 2021-03-17 | 2021-03-15 | 31.600 | 23,200 | -9,600 | 0.02% | 733,120 |
| 2021-03-16 | 2021-03-12 | 31.200 | 32,800 | +9,600 | 0.03% | 1,023,360 |
| 2021-03-12 | 2021-03-10 | 25.600 | 23,200 | +2,100 | 0.02% | 593,920 |
| 2021-03-11 | 2021-03-09 | 26.000 | 21,100 | +3,100 | 0.02% | 548,600 |
| 2021-03-10 | 2021-03-08 | 26.600 | 18,000 | +3,000 | 0.02% | 478,800 |
| 2021-03-05 | 2021-03-03 | 37.200 | 15,000 | -10,000 | 0.02% | 558,000 |
| 2021-03-02 | 2021-02-26 | 36.400 | 25,000 | +2,700 | 0.03% | 910,000 |
| 2021-02-26 | 2021-02-24 | 40.200 | 22,300 | +900 | 0.02% | 896,460 |
| 2021-02-24 | 2021-02-22 | 43.000 | 21,400 | +2,500 | 0.02% | 920,200 |
| 2021-02-23 | 2021-02-19 | 46.800 | 18,900 | +1,900 | 0.02% | 884,520 |
| 2021-02-05 | 2021-02-03 | 42.200 | 17,000 | +5,000 | 0.02% | 717,400 |
| 2021-02-04 | 2021-02-02 | 41.800 | 12,000 | +10,000 | 0.01% | 501,600 |
| 2021-02-01 | 2021-01-28 | 39.000 | 2,000 | +2,000 | 0.00% | 78,000 |
| 2021-01-27 | 2021-01-25 | 34.800 | 0 | -8,300 | ||
| 2021-01-26 | 2021-01-22 | 33.800 | 8,300 | -8,100 | 0.01% | 280,540 |
| 2021-01-21 | 2021-01-19 | 34.200 | 16,400 | +1,200 | 0.02% | 560,880 |
| 2021-01-20 | 2021-01-18 | 35.200 | 15,200 | +3,500 | 0.02% | 535,040 |
| 2021-01-19 | 2021-01-15 | 35.600 | 11,700 | +3,900 | 0.01% | 416,520 |
| 2021-01-18 | 2021-01-14 | 35.400 | 7,800 | +7,800 | 0.01% | 276,120 |
| 2021-01-14 | 2021-01-12 | 37.000 | 0 | -41,800 | ||
| 2021-01-13 | 2021-01-11 | 36.400 | 41,800 | +41,800 | 0.04% | 1,521,520 |
| 2021-01-11 | 2021-01-07 | 28.200 | 0 | -7,400 | ||
| 2021-01-08 | 2021-01-06 | 23.400 | 7,400 | -1,500 | 0.01% | 173,160 |
| 2021-01-07 | 2021-01-05 | 23.600 | 8,900 | -4,200 | 0.01% | 210,040 |
| 2021-01-06 | 2021-01-04 | 25.800 | 13,100 | +13,100 | 0.01% | 337,980 |
| 2020-10-15 | 2020-10-12 | 20.000 | 0 | -12,500 | ||
| 2020-10-14 | 2020-10-09 | 20.000 | 12,500 | +12,200 | 0.01% | 250,000 |
| 2020-09-16 | 2020-09-14 | 13.000 | 300 | -11,100 | 0.00% | 3,900 |
| 2020-09-15 | 2020-09-11 | 13.800 | 11,400 | +4,400 | 0.01% | 157,320 |
| 2020-08-27 | 2020-08-25 | 18.800 | 7,000 | +7,000 | 0.02% | 131,600 |
| 2020-08-25 | 2020-08-21 | 17.800 | 0 | -42,600 | ||
| 2020-08-24 | 2020-08-20 | 19.600 | 42,600 | +6,800 | 0.14% | 834,960 |
| 2020-08-21 | 2020-08-19 | 20.200 | 35,800 | +21,900 | 0.11% | 723,160 |
| 2020-08-19 | 2020-08-17 | 21.800 | 13,900 | -8,000 | 0.04% | 303,020 |
| 2020-08-18 | 2020-08-14 | 22.400 | 21,900 | -3,700 | 0.07% | 490,560 |
| 2020-08-17 | 2020-08-13 | 22.600 | 25,600 | +11,700 | 0.08% | 578,560 |
| 2020-08-13 | 2020-08-11 | 22.000 | 13,900 | -25,500 | 0.04% | 305,800 |
| 2020-07-30 | 2020-07-28 | 17.000 | 39,400 | -1,800 | 0.12% | 669,800 |
| 2020-07-27 | 2020-07-23 | 18.000 | 41,200 | -400 | 0.13% | 741,600 |
| 2020-07-21 | 2020-07-17 | 19.000 | 41,600 | -1,200 | 0.13% | 790,400 |
| 2020-07-16 | 2020-07-14 | 18.000 | 42,800 | -700 | 0.14% | 770,400 |
| 2020-07-07 | 2020-07-03 | 19.400 | 43,500 | +2,300 | 0.14% | 843,900 |
| 2020-07-06 | 2020-07-02 | 19.600 | 41,200 | +5,600 | 0.13% | 807,520 |
| 2020-07-03 | 2020-06-30 | 17.800 | 35,600 | +2,200 | 0.11% | 633,680 |
| 2020-07-02 | 2020-06-29 | 19.600 | 33,400 | +2,400 | 0.11% | 654,640 |
| 2020-06-30 | 2020-06-26 | 19.800 | 31,000 | +2,400 | 0.10% | 613,800 |
| 2020-06-29 | 2020-06-24 | 19.800 | 28,600 | +2,300 | 0.09% | 566,280 |
| 2020-06-26 | 2020-06-23 | 20.000 | 26,300 | +2,400 | 0.08% | 526,000 |
| 2020-06-24 | 2020-06-22 | 19.600 | 23,900 | +2,700 | 0.08% | 468,440 |
| 2020-06-23 | 2020-06-19 | 19.600 | 21,200 | +2,800 | 0.07% | 415,520 |
| 2020-06-22 | 2020-06-18 | 19.000 | 18,400 | +3,000 | 0.06% | 349,600 |
| 2020-06-19 | 2020-06-17 | 18.800 | 15,400 | +6,900 | 0.05% | 289,520 |
| 2020-06-18 | 2020-06-16 | 18.800 | 8,500 | -1,500 | 0.03% | 159,800 |
| 2020-06-17 | 2020-06-15 | 17.800 | 10,000 | +2,700 | 0.03% | 178,000 |
| 2020-06-16 | 2020-06-12 | 18.200 | 7,300 | +7,300 | 0.02% | 132,860 |
| 2020-01-30 | 2020-01-24 | 13.400 | 0 | -500 | ||
| 2020-01-22 | 2020-01-20 | 12.600 | 500 | -500 | 0.00% | 6,300 |
| 2020-01-21 | 2020-01-17 | 12.000 | 1,000 | -400 | 0.00% | 12,000 |
| 2020-01-17 | 2020-01-15 | 12.400 | 1,400 | -200 | 0.00% | 17,360 |
| 2020-01-13 | 2020-01-09 | 12.400 | 1,600 | -200 | 0.01% | 19,840 |
| 2020-01-07 | 2020-01-03 | 13.000 | 1,800 | -1,000 | 0.01% | 23,400 |
| 2020-01-02 | 2019-12-27 | 13.400 | 2,800 | +2,800 | 0.01% | 37,520 |
| 2019-07-02 | 2019-06-27 | 13.000 | 0 | -3,000 | ||
| 2019-06-25 | 2019-06-21 | 13.200 | 3,000 | -5,700 | 0.01% | 39,600 |
| 2019-06-24 | 2019-06-20 | 13.000 | 8,700 | -200 | 0.03% | 113,100 |
| 2019-06-21 | 2019-06-19 | 13.000 | 8,900 | -100 | 0.03% | 115,700 |
| 2019-06-19 | 2019-06-17 | 13.200 | 9,000 | -900 | 0.03% | 118,800 |
| 2019-06-18 | 2019-06-14 | 12.800 | 9,900 | -100 | 0.03% | 126,720 |
| 2019-06-12 | 2019-06-10 | 12.600 | 10,000 | -1,100 | 0.03% | 126,000 |
| 2019-06-05 | 2019-06-03 | 13.200 | 11,100 | +4,000 | 0.04% | 146,520 |
| 2019-05-22 | 2019-05-20 | 12.800 | 7,100 | +300 | 0.02% | 90,880 |
| 2019-05-09 | 2019-05-07 | 13.400 | 6,800 | +5,000 | 0.02% | 91,120 |
| 2019-05-08 | 2019-05-06 | 13.600 | 1,800 | -4,000 | 0.01% | 24,480 |
| 2019-04-30 | 2019-04-26 | 12.800 | 5,800 | +2,000 | 0.02% | 74,240 |
| 2019-04-25 | 2019-04-23 | 13.000 | 3,800 | +900 | 0.01% | 49,400 |
| 2019-04-23 | 2019-04-17 | 13.200 | 2,900 | +200 | 0.01% | 38,280 |
| 2019-04-18 | 2019-04-16 | 13.600 | 2,700 | +700 | 0.01% | 36,720 |
| 2019-04-16 | 2019-04-12 | 13.800 | 2,000 | +200 | 0.01% | 27,600 |
| 2019-04-12 | 2019-04-10 | 14.200 | 1,800 | -200 | 0.01% | 25,560 |
| 2019-03-29 | 2019-03-27 | 14.400 | 2,000 | +200 | 0.01% | 28,800 |
| 2019-03-15 | 2019-03-13 | 15.000 | 1,800 | +800 | 0.01% | 27,000 |
| 2019-03-14 | 2019-03-12 | 15.000 | 1,000 | +600 | 0.00% | 15,000 |
| 2019-03-13 | 2019-03-11 | 14.800 | 400 | +400 | 0.00% | 5,920 |
| 2019-03-05 | 2019-03-01 | 14.600 | 0 | -1,100 | ||
| 2019-03-04 | 2019-02-28 | 14.600 | 1,100 | +1,100 | 0.00% | 16,060 |
| 2019-03-01 | 2019-02-27 | 14.400 | 0 | -1,300 | ||
| 2019-02-28 | 2019-02-26 | 14.800 | 1,300 | -1,600 | 0.00% | 19,240 |
| 2019-02-27 | 2019-02-25 | 14.600 | 2,900 | -100 | 0.01% | 42,340 |
| 2019-02-26 | 2019-02-22 | 14.600 | 3,000 | -2,000 | 0.01% | 43,800 |
| 2019-02-18 | 2019-02-14 | 13.800 | 5,000 | -100 | 0.02% | 69,000 |
| 2019-02-15 | 2019-02-13 | 14.600 | 5,100 | -200 | 0.02% | 74,460 |
| 2019-02-13 | 2019-02-11 | 14.600 | 5,300 | +4,200 | 0.02% | 77,380 |
| 2019-02-12 | 2019-02-08 | 15.000 | 1,100 | +1,100 | 0.00% | 16,500 |
| 2018-11-12 | 2018-11-08 | 12.600 | 0 | -800 | ||
| 2018-11-06 | 2018-11-02 | 12.000 | 800 | -1,200 | 0.00% | 9,600 |
| 2018-11-02 | 2018-10-31 | 11.200 | 2,000 | -2,000 | 0.01% | 22,400 |
| 2018-11-01 | 2018-10-30 | 11.400 | 4,000 | -400 | 0.01% | 45,600 |
| 2018-10-29 | 2018-10-25 | 12.400 | 4,400 | -600 | 0.01% | 54,560 |
| 2018-10-23 | 2018-10-19 | 13.000 | 5,000 | -1,200 | 0.02% | 65,000 |
| 2018-09-03 | 2018-08-30 | 14.800 | 6,200 | +5,600 | 0.02% | 91,760 |
| 2018-08-21 | 2018-08-17 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2018-05-18 | 2018-05-16 | 14.200 | 0 | -900 | ||
| 2018-05-08 | 2018-05-04 | 13.600 | 900 | +200 | 0.00% | 12,240 |
| 2018-05-04 | 2018-05-02 | 13.600 | 700 | -300 | 0.00% | 9,520 |
| 2018-03-29 | 2018-03-27 | 14.600 | 1,000 | -500 | 0.00% | 14,600 |
| 2018-03-27 | 2018-03-23 | 14.800 | 1,500 | -700 | 0.00% | 22,200 |
| 2018-03-15 | 2018-03-13 | 14.800 | 2,200 | +200 | 0.01% | 32,560 |
| 2018-02-21 | 2018-02-15 | 14.400 | 2,000 | +300 | 0.01% | 28,800 |
| 2018-02-14 | 2018-02-12 | 14.200 | 1,700 | +200 | 0.01% | 24,140 |
| 2018-01-23 | 2018-01-19 | 15.000 | 1,500 | +300 | 0.00% | 22,500 |
| 2018-01-08 | 2018-01-04 | 16.200 | 1,200 | +200 | 0.00% | 19,440 |
| 2018-01-05 | 2018-01-03 | 16.000 | 1,000 | -200 | 0.00% | 16,000 |
| 2018-01-04 | 2018-01-02 | 16.000 | 1,200 | -100 | 0.00% | 19,200 |
| 2018-01-03 | 2017-12-29 | 15.800 | 1,300 | -200 | 0.00% | 20,540 |
| 2018-01-02 | 2017-12-28 | 15.800 | 1,500 | +700 | 0.00% | 23,700 |
| 2017-12-28 | 2017-12-22 | 16.000 | 800 | +300 | 0.00% | 12,800 |
| 2017-12-19 | 2017-12-15 | 16.400 | 500 | +500 | 0.00% | 8,200 |
| 2017-12-15 | 2017-12-13 | 16.000 | 0 | -7,000 | ||
| 2017-12-14 | 2017-12-12 | 15.800 | 7,000 | +500 | 0.02% | 110,600 |
| 2017-12-11 | 2017-12-07 | 15.600 | 6,500 | +4,200 | 0.02% | 101,400 |
| 2017-12-08 | 2017-12-06 | 17.000 | 2,300 | +1,600 | 0.01% | 39,100 |
| 2017-12-05 | 2017-12-01 | 18.000 | 700 | -1,100 | 0.00% | 12,600 |
| 2017-12-04 | 2017-11-30 | 17.800 | 1,800 | +300 | 0.01% | 32,040 |
| 2017-12-01 | 2017-11-29 | 18.000 | 1,500 | -8,800 | 0.00% | 27,000 |
| 2017-11-30 | 2017-11-28 | 18.200 | 10,300 | +4,000 | 0.03% | 187,460 |
| 2017-11-27 | 2017-11-23 | 19.000 | 6,300 | +1,900 | 0.02% | 119,700 |
| 2017-11-23 | 2017-11-21 | 18.600 | 4,400 | -3,100 | 0.01% | 81,840 |
| 2017-11-22 | 2017-11-20 | 18.400 | 7,500 | -200 | 0.02% | 138,000 |
| 2017-11-20 | 2017-11-16 | 18.800 | 7,700 | +300 | 0.02% | 144,760 |
| 2017-11-17 | 2017-11-15 | 18.000 | 7,400 | +4,100 | 0.02% | 133,200 |
| 2017-11-16 | 2017-11-14 | 19.800 | 3,300 | -200 | 0.01% | 65,340 |
| 2017-11-15 | 2017-11-13 | 19.600 | 3,500 | -2,200 | 0.01% | 68,600 |
| 2017-11-14 | 2017-11-10 | 19.000 | 5,700 | +1,900 | 0.02% | 108,300 |
| 2017-11-13 | 2017-11-09 | 19.200 | 3,800 | +1,700 | 0.01% | 72,960 |
| 2017-11-10 | 2017-11-08 | 18.600 | 2,100 | -4,000 | 0.01% | 39,060 |
| 2017-11-08 | 2017-11-06 | 18.000 | 6,100 | +700 | 0.02% | 109,800 |
| 2017-11-07 | 2017-11-03 | 17.000 | 5,400 | +600 | 0.02% | 91,800 |
| 2017-11-06 | 2017-11-02 | 17.400 | 4,800 | +1,800 | 0.02% | 83,520 |
| 2017-11-02 | 2017-10-31 | 17.800 | 3,000 | -600 | 0.01% | 53,400 |
| 2017-11-01 | 2017-10-30 | 17.600 | 3,600 | -2,900 | 0.01% | 63,360 |
| 2017-10-31 | 2017-10-27 | 17.200 | 6,500 | +5,100 | 0.02% | 111,800 |
| 2017-10-30 | 2017-10-26 | 17.800 | 1,400 | +1,400 | 0.00% | 24,920 |
| 2017-10-27 | 2017-10-25 | 18.000 | 0 | -2,700 | ||
| 2017-10-26 | 2017-10-24 | 17.200 | 2,700 | +2,700 | 0.01% | 46,440 |
| 2017-10-25 | 2017-10-23 | 17.600 | 0 | -3,400 | ||
| 2017-10-24 | 2017-10-20 | 16.000 | 3,400 | -2,200 | 0.01% | 54,400 |
| 2017-10-23 | 2017-10-19 | 15.600 | 5,600 | -600 | 0.02% | 87,360 |
| 2017-10-20 | 2017-10-18 | 15.800 | 6,200 | -1,900 | 0.02% | 97,960 |
| 2017-10-19 | 2017-10-17 | 15.000 | 8,100 | +4,200 | 0.03% | 121,500 |
| 2017-10-18 | 2017-10-16 | 14.400 | 3,900 | +3,900 | 0.01% | 56,160 |
| 2017-09-22 | 2017-09-20 | 13.800 | 0 | -3,700 | ||
| 2017-08-21 | 2017-08-17 | 13.400 | 3,700 | -13,900 | 0.01% | 49,580 |
| 2017-08-08 | 2017-08-04 | 13.600 | 17,600 | -10,800 | 0.06% | 239,360 |
| 2017-08-07 | 2017-08-03 | 13.600 | 28,400 | -25,900 | 0.09% | 386,240 |
| 2017-08-04 | 2017-08-02 | 13.600 | 54,300 | -1,700 | 0.17% | 738,480 |
| 2017-07-27 | 2017-07-25 | 14.200 | 56,000 | -2,300 | 0.18% | 795,200 |
| 2017-06-29 | 2017-06-27 | 13.400 | 58,300 | +400 | 0.18% | 781,220 |
| 2017-05-19 | 2017-05-17 | 14.600 | 57,900 | +800 | 0.18% | 845,340 |
| 2017-05-12 | 2017-05-10 | 13.800 | 57,100 | +4,800 | 0.18% | 787,980 |
| 2017-03-13 | 2017-03-09 | 13.200 | 52,300 | +16,300 | 0.17% | 690,360 |
| 2017-03-10 | 2017-03-08 | 13.400 | 36,000 | +36,000 | 0.11% | 482,400 |
| 2015-09-02 | 2015-08-31 | 9.400 | 0 | -2,300 | ||
| 2015-08-31 | 2015-08-27 | 9.700 | 2,300 | -1,500 | 0.01% | 22,310 |
| 2015-08-27 | 2015-08-25 | 7.900 | 3,800 | -3,000 | 0.01% | 30,020 |
| 2015-08-26 | 2015-08-24 | 8.000 | 6,800 | -300 | 0.02% | 54,400 |
| 2015-08-14 | 2015-08-12 | 10.600 | 7,100 | +700 | 0.02% | 75,260 |
| 2015-07-30 | 2015-07-28 | 10.600 | 6,400 | -100 | 0.02% | 67,840 |
| 2015-07-29 | 2015-07-27 | 10.600 | 6,500 | +1,400 | 0.02% | 68,900 |
| 2015-07-28 | 2015-07-24 | 12.000 | 5,100 | +900 | 0.02% | 61,200 |
| 2015-07-27 | 2015-07-23 | 12.200 | 4,200 | +300 | 0.01% | 51,240 |
| 2015-07-24 | 2015-07-22 | 12.200 | 3,900 | +1,300 | 0.01% | 47,580 |
| 2015-07-23 | 2015-07-21 | 12.400 | 2,600 | -4,000 | 0.01% | 32,240 |
| 2015-07-22 | 2015-07-20 | 12.200 | 6,600 | +2,800 | 0.02% | 80,520 |
| 2015-07-21 | 2015-07-17 | 12.200 | 3,800 | +600 | 0.01% | 46,360 |
| 2015-07-20 | 2015-07-16 | 12.400 | 3,200 | -4,900 | 0.01% | 39,680 |
| 2015-07-17 | 2015-07-15 | 11.800 | 8,100 | +5,000 | 0.03% | 95,580 |
| 2015-07-16 | 2015-07-14 | 12.400 | 3,100 | -2,600 | 0.01% | 38,440 |
| 2015-07-15 | 2015-07-13 | 12.400 | 5,700 | +5,700 | 0.02% | 70,680 |
| 2015-07-14 | 2015-07-10 | 10.200 | 0 | -1,800 | ||
| 2015-07-13 | 2015-07-09 | 9.100 | 1,800 | -5,600 | 0.01% | 16,380 |
| 2015-07-10 | 2015-07-08 | 6.600 | 7,400 | -1,100 | 0.02% | 48,840 |
| 2015-07-08 | 2015-07-06 | 10.400 | 8,500 | +700 | 0.03% | 88,400 |
| 2015-07-07 | 2015-07-03 | 12.200 | 7,800 | +300 | 0.02% | 95,160 |
| 2015-07-06 | 2015-07-02 | 13.000 | 7,500 | +600 | 0.02% | 97,500 |
| 2015-07-03 | 2015-06-30 | 13.800 | 6,900 | -800 | 0.02% | 95,220 |
| 2015-07-02 | 2015-06-29 | 13.400 | 7,700 | +2,500 | 0.02% | 103,180 |
| 2015-06-30 | 2015-06-26 | 15.000 | 5,200 | -2,200 | 0.02% | 78,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 7,400 | -100 | 0.02% | 115,440 |
| 2015-06-26 | 2015-06-24 | 14.800 | 7,500 | +2,000 | 0.02% | 111,000 |
| 2015-06-25 | 2015-06-23 | 14.800 | 5,500 | -2,300 | 0.02% | 81,400 |
| 2015-06-23 | 2015-06-19 | 14.600 | 7,800 | +300 | 0.02% | 113,880 |
| 2015-06-19 | 2015-06-17 | 14.800 | 7,500 | +3,200 | 0.02% | 111,000 |
| 2015-06-17 | 2015-06-15 | 15.000 | 4,300 | +1,500 | 0.01% | 64,500 |
| 2015-06-16 | 2015-06-12 | 15.600 | 2,800 | +1,200 | 0.01% | 43,680 |
| 2015-06-11 | 2015-06-09 | 15.000 | 1,600 | -4,900 | 0.01% | 24,000 |
| 2015-06-08 | 2015-06-04 | 16.800 | 6,500 | -200 | 0.02% | 109,200 |
| 2015-06-04 | 2015-06-02 | 17.200 | 6,700 | -800 | 0.02% | 115,240 |
| 2015-06-03 | 2015-06-01 | 18.000 | 7,500 | +200 | 0.02% | 135,000 |
| 2015-06-02 | 2015-05-29 | 18.000 | 7,300 | -200 | 0.02% | 131,400 |
| 2015-06-01 | 2015-05-28 | 17.800 | 7,500 | +3,100 | 0.02% | 133,500 |
| 2015-05-29 | 2015-05-27 | 16.200 | 4,400 | -900 | 0.01% | 71,280 |
| 2015-05-28 | 2015-05-26 | 16.000 | 5,300 | -2,000 | 0.02% | 84,800 |
| 2015-05-22 | 2015-05-20 | 16.000 | 7,300 | +300 | 0.02% | 116,800 |
| 2015-05-21 | 2015-05-19 | 16.000 | 7,000 | +2,200 | 0.02% | 112,000 |
| 2015-05-20 | 2015-05-18 | 16.200 | 4,800 | +2,000 | 0.02% | 77,760 |
| 2015-05-19 | 2015-05-15 | 16.400 | 2,800 | +2,500 | 0.01% | 45,920 |
| 2015-05-18 | 2015-05-14 | 16.600 | 300 | -7,000 | 0.00% | 4,980 |
| 2015-05-14 | 2015-05-12 | 17.800 | 7,300 | +2,700 | 0.02% | 129,940 |
| 2015-05-13 | 2015-05-11 | 16.000 | 4,600 | -200 | 0.01% | 73,600 |
| 2015-05-12 | 2015-05-08 | 16.200 | 4,800 | -3,000 | 0.02% | 77,760 |
| 2015-05-11 | 2015-05-07 | 16.000 | 7,800 | +500 | 0.02% | 124,800 |
| 2015-05-08 | 2015-05-06 | 16.800 | 7,300 | +1,200 | 0.02% | 122,640 |
| 2015-05-07 | 2015-05-05 | 15.800 | 6,100 | -2,500 | 0.02% | 96,380 |
| 2015-04-23 | 2015-04-21 | 16.200 | 8,600 | -400 | 0.03% | 139,320 |
| 2015-04-17 | 2015-04-15 | 16.600 | 9,000 | +3,700 | 0.03% | 149,400 |
| 2015-03-17 | 2015-03-13 | 13.000 | 5,300 | -100 | 0.02% | 68,900 |
| 2015-03-16 | 2015-03-12 | 12.800 | 5,400 | -9,800 | 0.02% | 69,120 |
| 2015-03-13 | 2015-03-11 | 12.800 | 15,200 | -34,700 | 0.05% | 194,560 |
| 2015-03-12 | 2015-03-10 | 13.000 | 49,900 | -69,100 | 0.16% | 648,700 |
| 2015-03-11 | 2015-03-09 | 13.200 | 119,000 | -6,000 | 0.38% | 1,570,800 |
| 2015-03-10 | 2015-03-06 | 13.000 | 125,000 | -100,000 | 0.40% | 1,625,000 |
| 2015-03-09 | 2015-03-05 | 13.400 | 225,000 | -41,500 | 0.71% | 3,015,000 |
| 2015-03-04 | 2015-03-02 | 14.200 | 266,500 | -1,100 | 0.84% | 3,784,300 |
| 2015-03-03 | 2015-02-27 | 14.400 | 267,600 | +400 | 0.85% | 3,853,440 |
| 2015-02-27 | 2015-02-25 | 14.000 | 267,200 | +224,200 | 0.85% | 3,740,800 |
| 2015-02-25 | 2015-02-23 | 13.800 | 43,000 | +32,200 | 0.14% | 593,400 |
| 2015-02-23 | 2015-02-16 | 14.200 | 10,800 | -1,600 | 0.03% | 153,360 |
| 2015-02-17 | 2015-02-13 | 13.200 | 12,400 | +100 | 0.04% | 163,680 |
| 2015-02-13 | 2015-02-11 | 12.200 | 12,300 | -500 | 0.04% | 150,060 |
| 2015-02-11 | 2015-02-09 | 14.000 | 12,800 | +3,600 | 0.04% | 179,200 |
| 2015-01-21 | 2015-01-19 | 13.400 | 9,200 | +300 | 0.03% | 123,280 |
| 2015-01-19 | 2015-01-15 | 14.200 | 8,900 | -100 | 0.03% | 126,380 |
| 2015-01-16 | 2015-01-14 | 14.000 | 9,000 | -200 | 0.03% | 126,000 |
| 2015-01-09 | 2015-01-07 | 13.600 | 9,200 | -900 | 0.03% | 125,120 |
| 2015-01-07 | 2015-01-05 | 14.000 | 10,100 | +800 | 0.03% | 141,400 |
| 2015-01-05 | 2014-12-31 | 14.800 | 9,300 | -800 | 0.03% | 137,640 |
| 2015-01-02 | 2014-12-29 | 14.800 | 10,100 | +300 | 0.03% | 149,480 |
| 2014-12-22 | 2014-12-18 | 15.200 | 9,800 | -500 | 0.03% | 148,960 |
| 2014-12-19 | 2014-12-17 | 14.600 | 10,300 | +1,200 | 0.03% | 150,380 |
| 2014-12-12 | 2014-12-10 | 14.800 | 9,100 | +300 | 0.03% | 134,680 |
| 2014-12-11 | 2014-12-09 | 14.600 | 8,800 | -1,000 | 0.03% | 128,480 |
| 2014-12-10 | 2014-12-08 | 14.400 | 9,800 | +800 | 0.03% | 141,120 |
| 2014-12-09 | 2014-12-05 | 15.600 | 9,000 | -300 | 0.03% | 140,400 |
| 2014-12-04 | 2014-12-02 | 16.200 | 9,300 | +100 | 0.03% | 150,660 |
| 2014-11-27 | 2014-11-25 | 17.600 | 9,200 | +700 | 0.03% | 161,920 |
| 2014-11-26 | 2014-11-24 | 17.600 | 8,500 | -200 | 0.03% | 149,600 |
| 2014-11-24 | 2014-11-20 | 16.600 | 8,700 | +2,500 | 0.03% | 144,420 |
| 2014-11-21 | 2014-11-19 | 16.600 | 6,200 | -2,700 | 0.02% | 102,920 |
| 2014-11-20 | 2014-11-18 | 16.600 | 8,900 | +3,000 | 0.03% | 147,740 |
| 2014-11-19 | 2014-11-17 | 17.400 | 5,900 | +1,100 | 0.02% | 102,660 |
| 2014-11-17 | 2014-11-13 | 18.000 | 4,800 | -600 | 0.02% | 86,400 |
| 2014-11-14 | 2014-11-12 | 17.400 | 5,400 | -300 | 0.02% | 93,960 |
| 2014-11-13 | 2014-11-11 | 17.400 | 5,700 | -1,100 | 0.02% | 99,180 |
| 2014-11-12 | 2014-11-10 | 17.600 | 6,800 | +400 | 0.02% | 119,680 |
| 2014-11-10 | 2014-11-06 | 16.600 | 6,400 | -600 | 0.02% | 106,240 |
| 2014-11-06 | 2014-11-04 | 16.800 | 7,000 | -200 | 0.02% | 117,600 |
| 2014-11-05 | 2014-11-03 | 16.600 | 7,200 | +1,800 | 0.02% | 119,520 |
| 2014-11-03 | 2014-10-30 | 16.600 | 5,400 | +600 | 0.02% | 89,640 |
| 2014-10-31 | 2014-10-29 | 17.200 | 4,800 | -2,100 | 0.02% | 82,560 |
| 2014-10-29 | 2014-10-27 | 15.800 | 6,900 | +2,100 | 0.02% | 109,020 |
| 2014-10-28 | 2014-10-24 | 17.200 | 4,800 | -2,600 | 0.02% | 82,560 |
| 2014-10-27 | 2014-10-23 | 17.000 | 7,400 | -600 | 0.02% | 125,800 |
| 2014-10-24 | 2014-10-22 | 19.000 | 8,000 | +700 | 0.03% | 152,000 |
| 2014-10-23 | 2014-10-21 | 19.400 | 7,300 | +2,200 | 0.02% | 141,620 |
| 2014-10-22 | 2014-10-20 | 20.800 | 5,100 | -2,100 | 0.02% | 106,080 |
| 2014-10-20 | 2014-10-16 | 18.600 | 7,200 | -100 | 0.02% | 133,920 |
| 2014-10-14 | 2014-10-10 | 19.600 | 7,300 | +1,900 | 0.02% | 143,080 |
| 2014-10-13 | 2014-10-09 | 19.400 | 5,400 | +600 | 0.02% | 104,760 |
| 2014-10-10 | 2014-10-08 | 19.200 | 4,800 | -1,400 | 0.02% | 92,160 |
| 2014-10-09 | 2014-10-07 | 17.800 | 6,200 | +2,900 | 0.02% | 110,360 |
| 2014-10-08 | 2014-10-06 | 15.800 | 3,300 | -200 | 0.01% | 52,140 |
| 2014-10-07 | 2014-10-03 | 15.200 | 3,500 | +500 | 0.01% | 53,200 |
| 2014-10-06 | 2014-09-30 | 15.200 | 3,000 | +1,000 | 0.01% | 45,600 |
| 2014-10-03 | 2014-09-29 | 16.200 | 2,000 | -700 | 0.01% | 32,400 |
| 2014-09-30 | 2014-09-26 | 16.400 | 2,700 | +200 | 0.01% | 44,280 |
| 2014-09-29 | 2014-09-25 | 15.000 | 2,500 | -1,500 | 0.01% | 37,500 |
| 2014-09-26 | 2014-09-24 | 15.800 | 4,000 | +300 | 0.01% | 63,200 |
| 2014-09-25 | 2014-09-23 | 15.600 | 3,700 | -1,800 | 0.01% | 57,720 |
| 2014-09-19 | 2014-09-17 | 13.000 | 5,500 | -900 | 0.02% | 71,500 |
| 2014-09-17 | 2014-09-15 | 13.600 | 6,400 | -800 | 0.02% | 87,040 |
| 2014-09-15 | 2014-09-11 | 13.600 | 7,200 | +500 | 0.02% | 97,920 |
| 2014-09-10 | 2014-09-05 | 13.400 | 6,700 | +1,600 | 0.02% | 89,780 |
| 2014-09-08 | 2014-09-04 | 13.800 | 5,100 | -2,300 | 0.02% | 70,380 |
| 2014-09-05 | 2014-09-03 | 13.000 | 7,400 | +700 | 0.02% | 96,200 |
| 2014-09-04 | 2014-09-02 | 13.200 | 6,700 | -200 | 0.02% | 88,440 |
| 2014-09-01 | 2014-08-28 | 13.000 | 6,900 | +200 | 0.02% | 89,700 |
| 2014-08-29 | 2014-08-27 | 13.800 | 6,700 | +1,200 | 0.02% | 92,460 |
| 2014-08-28 | 2014-08-26 | 14.200 | 5,500 | -2,200 | 0.02% | 78,100 |
| 2014-08-27 | 2014-08-25 | 13.800 | 7,700 | +6,300 | 0.02% | 106,260 |
| 2014-08-26 | 2014-08-22 | 15.200 | 1,400 | -400 | 0.00% | 21,280 |
| 2014-08-25 | 2014-08-21 | 15.000 | 1,800 | +1,700 | 0.01% | 27,000 |
| 2014-08-22 | 2014-08-20 | 12.400 | 100 | -93,200 | 0.00% | 1,240 |
| 2014-08-12 | 2014-08-08 | 11.800 | 93,300 | +3,000 | 0.30% | 1,100,940 |
| 2014-08-11 | 2014-08-07 | 12.000 | 90,300 | +40,000 | 0.29% | 1,083,600 |
| 2014-08-08 | 2014-08-06 | 12.200 | 50,300 | +50,300 | 0.16% | 613,660 |
| 2014-06-19 | 2014-06-17 | 10.000 | 0 | -6,500 | ||
| 2014-06-05 | 2014-06-03 | 9.800 | 6,500 | -500 | 0.02% | 63,700 |
| 2014-05-21 | 2014-05-19 | 9.500 | 7,000 | -500 | 0.02% | 66,500 |
| 2014-05-09 | 2014-05-07 | 9.300 | 7,500 | -500 | 0.02% | 69,750 |
| 2014-04-28 | 2014-04-24 | 9.400 | 8,000 | +100 | 0.03% | 75,200 |
| 2014-04-25 | 2014-04-23 | 9.700 | 7,900 | -100 | 0.03% | 76,630 |
| 2014-04-17 | 2014-04-15 | 9.400 | 8,000 | +2,000 | 0.03% | 75,200 |
| 2014-04-15 | 2014-04-11 | 9.900 | 6,000 | +4,000 | 0.02% | 59,400 |
| 2014-04-14 | 2014-04-10 | 10.200 | 2,000 | -1,800 | 0.01% | 20,400 |
| 2014-04-10 | 2014-04-08 | 9.400 | 3,800 | -1,900 | 0.01% | 35,720 |
| 2014-04-09 | 2014-04-07 | 9.300 | 5,700 | +100 | 0.02% | 53,010 |
| 2014-04-08 | 2014-04-04 | 9.400 | 5,600 | -300 | 0.02% | 52,640 |
| 2014-04-07 | 2014-04-03 | 9.300 | 5,900 | -200 | 0.02% | 54,870 |
| 2014-03-26 | 2014-03-24 | 9.900 | 6,100 | -900 | 0.02% | 60,390 |
| 2014-03-25 | 2014-03-21 | 9.800 | 7,000 | +400 | 0.02% | 68,600 |
| 2014-03-24 | 2014-03-20 | 10.000 | 6,600 | -900 | 0.02% | 66,000 |
| 2014-02-20 | 2014-02-18 | 11.400 | 7,500 | +100 | 0.02% | 85,500 |
| 2014-02-11 | 2014-02-07 | 10.000 | 7,400 | +3,700 | 0.02% | 74,000 |
| 2014-02-10 | 2014-02-06 | 9.800 | 3,700 | -2,300 | 0.01% | 36,260 |
| 2014-01-17 | 2014-01-15 | 9.800 | 6,000 | +200 | 0.02% | 58,800 |
| 2014-01-16 | 2014-01-14 | 9.900 | 5,800 | +500 | 0.02% | 57,420 |
| 2014-01-15 | 2014-01-13 | 10.400 | 5,300 | -300 | 0.02% | 55,120 |
| 2014-01-14 | 2014-01-10 | 10.200 | 5,600 | +2,500 | 0.02% | 57,120 |
| 2014-01-07 | 2014-01-03 | 10.800 | 3,100 | -1,000 | 0.01% | 33,480 |
| 2014-01-06 | 2014-01-02 | 11.200 | 4,100 | -1,600 | 0.01% | 45,920 |
| 2014-01-03 | 2013-12-31 | 10.600 | 5,700 | -500 | 0.02% | 60,420 |
| 2013-12-27 | 2013-12-20 | 10.000 | 6,200 | -100 | 0.02% | 62,000 |
| 2013-12-23 | 2013-12-19 | 10.000 | 6,300 | +1,700 | 0.02% | 63,000 |
| 2013-12-20 | 2013-12-18 | 10.400 | 4,600 | -1,400 | 0.01% | 47,840 |
| 2013-12-18 | 2013-12-16 | 9.900 | 6,000 | +200 | 0.02% | 59,400 |
| 2013-12-17 | 2013-12-13 | 10.200 | 5,800 | +1,500 | 0.02% | 59,160 |
| 2013-12-13 | 2013-12-11 | 9.800 | 4,300 | +1,200 | 0.01% | 42,140 |
| 2013-12-11 | 2013-12-09 | 10.800 | 3,100 | +3,100 | 0.01% | 33,480 |
| 2013-11-19 | 2013-11-15 | 8.600 | 0 | -121,733 | ||
| 2013-10-23 | 2013-10-21 | 9.000 | 121,733 | +33,866 | 0.39% | 1,095,597 |
| 2013-10-21 | 2013-10-17 | 8.600 | 87,867 | +87,867 | 0.28% | 755,656 |
| 2013-10-16 | 2013-10-11 | 8.100 | 0 | -191,368 | ||
| 2013-10-15 | 2013-10-10 | 8.500 | 191,368 | +43,830 | 0.61% | 1,626,628 |
| 2013-10-09 | 2013-10-07 | 7.600 | 147,538 | +14,787 | 0.47% | 1,121,289 |
| 2013-09-23 | 2013-09-18 | 8.200 | 132,751 | -500 | 0.42% | 1,088,558 |
| 2013-08-23 | 2013-08-21 | 8.200 | 133,251 | +108,577 | 0.42% | 1,092,658 |
| 2013-08-01 | 2013-07-30 | 7.900 | 24,674 | +24,674 | 0.08% | 194,925 |
| 2013-07-15 | 2013-07-11 | 8.500 | 0 | -210,100 | ||
| 2013-07-12 | 2013-07-10 | 8.900 | 210,100 | -100 | 0.67% | 1,869,890 |
| 2013-07-02 | 2013-06-27 | 8.500 | 210,200 | +102,970 | 0.67% | 1,786,700 |
| 2013-06-21 | 2013-06-19 | 9.300 | 107,230 | +600 | 0.34% | 997,239 |
| 2013-06-20 | 2013-06-18 | 9.500 | 106,630 | -200 | 0.34% | 1,012,985 |
| 2013-06-19 | 2013-06-17 | 9.100 | 106,830 | +200 | 0.34% | 972,153 |
| 2013-06-03 | 2013-05-30 | 9.200 | 106,630 | -100 | 0.34% | 980,996 |
| 2013-04-19 | 2013-04-17 | 7.100 | 106,730 | -7,000 | 0.34% | 757,783 |
| 2013-03-01 | 2013-02-27 | 7.900 | 113,730 | -400 | 0.36% | 898,467 |
| 2013-02-26 | 2013-02-22 | 8.000 | 114,130 | +2,500 | 0.36% | 913,040 |
| 2013-02-25 | 2013-02-21 | 8.000 | 111,630 | +500 | 0.35% | 893,040 |
| 2013-02-20 | 2013-02-18 | 8.500 | 111,130 | -2,100 | 0.35% | 944,605 |
| 2013-02-15 | 2013-02-08 | 8.500 | 113,230 | -100 | 0.36% | 962,455 |
| 2013-02-08 | 2013-02-06 | 8.600 | 113,330 | -400 | 0.36% | 974,638 |
| 2013-02-06 | 2013-02-04 | 8.700 | 113,730 | +1,200 | 0.36% | 989,451 |
| 2013-02-05 | 2013-02-01 | 8.800 | 112,530 | -900 | 0.36% | 990,264 |
| 2013-02-01 | 2013-01-30 | 8.700 | 113,430 | +1,600 | 0.36% | 986,841 |
| 2013-01-31 | 2013-01-29 | 8.600 | 111,830 | +700 | 0.35% | 961,738 |
| 2013-01-30 | 2013-01-28 | 8.800 | 111,130 | -2,500 | 0.35% | 977,944 |
| 2013-01-29 | 2013-01-25 | 8.900 | 113,630 | +2,600 | 0.36% | 1,011,307 |
| 2013-01-28 | 2013-01-24 | 9.200 | 111,030 | -500 | 0.35% | 1,021,476 |
| 2013-01-21 | 2013-01-17 | 8.600 | 111,530 | +100 | 0.35% | 959,158 |
| 2013-01-17 | 2013-01-15 | 9.000 | 111,430 | -500 | 0.35% | 1,002,870 |
| 2013-01-16 | 2013-01-14 | 8.900 | 111,930 | -9,700 | 0.35% | 996,177 |
| 2013-01-15 | 2013-01-11 | 9.200 | 121,630 | +5,000 | 0.39% | 1,118,996 |
| 2013-01-10 | 2013-01-08 | 9.200 | 116,630 | +1,800 | 0.37% | 1,072,996 |
| 2013-01-04 | 2013-01-02 | 9.100 | 114,830 | +21,200 | 0.36% | 1,044,953 |
| 2012-12-12 | 2012-12-10 | 6.600 | 93,630 | +10,000 | 0.30% | 617,958 |
| 2012-12-06 | 2012-12-04 | 6.700 | 83,630 | +39,600 | 0.27% | 560,321 |
| 2012-11-30 | 2012-11-28 | 6.600 | 44,030 | +31,500 | 0.14% | 290,598 |
| 2012-11-23 | 2012-11-21 | 6.100 | 12,530 | -2,500 | 0.04% | 76,433 |
| 2012-11-19 | 2012-11-15 | 6.100 | 15,030 | +2,500 | 0.05% | 91,683 |
| 2012-10-15 | 2012-10-11 | 5.700 | 12,530 | -70 | 0.04% | 71,421 |
| 2012-08-31 | 2012-08-29 | 5.600 | 12,600 | -4,200 | 0.04% | 70,560 |
| 2012-08-09 | 2012-08-07 | 6.200 | 16,800 | -800 | 0.05% | 104,160 |
| 2012-06-21 | 2012-06-19 | 6.500 | 17,600 | -900 | 0.06% | 114,400 |
| 2012-05-24 | 2012-05-22 | 7.100 | 18,500 | -500 | 0.06% | 131,350 |
| 2012-05-22 | 2012-05-18 | 7.000 | 19,000 | -200 | 0.06% | 133,000 |
| 2012-05-18 | 2012-05-16 | 7.200 | 19,200 | -100 | 0.06% | 138,240 |
| 2012-05-14 | 2012-05-10 | 7.600 | 19,300 | -500 | 0.06% | 146,680 |
| 2012-05-02 | 2012-04-27 | 7.700 | 19,800 | -200 | 0.06% | 152,460 |
| 2012-04-27 | 2012-04-25 | 7.700 | 20,000 | +200 | 0.06% | 154,000 |
| 2012-04-25 | 2012-04-23 | 8.200 | 19,800 | +1,700 | 0.06% | 162,360 |
| 2012-04-24 | 2012-04-20 | 8.300 | 18,100 | -100 | 0.06% | 150,230 |
| 2012-04-23 | 2012-04-19 | 8.400 | 18,200 | +500 | 0.06% | 152,880 |
| 2012-04-19 | 2012-04-17 | 8.700 | 17,700 | -300 | 0.06% | 153,990 |
| 2012-04-18 | 2012-04-16 | 8.500 | 18,000 | -2,500 | 0.06% | 153,000 |
| 2012-04-16 | 2012-04-12 | 7.900 | 20,500 | +3,500 | 0.06% | 161,950 |
| 2012-04-12 | 2012-04-10 | 8.000 | 17,000 | +3,900 | 0.05% | 136,000 |
| 2012-04-10 | 2012-04-03 | 7.800 | 13,100 | +200 | 0.04% | 102,180 |
| 2012-04-05 | 2012-04-02 | 7.600 | 12,900 | -700 | 0.04% | 98,040 |
| 2012-04-03 | 2012-03-30 | 7.600 | 13,600 | -3,900 | 0.04% | 103,360 |
| 2012-04-02 | 2012-03-29 | 7.900 | 17,500 | +2,300 | 0.06% | 138,250 |
| 2012-03-30 | 2012-03-28 | 9.800 | 15,200 | -600 | 0.05% | 148,960 |
| 2012-03-29 | 2012-03-27 | 10.000 | 15,800 | -33,000 | 0.05% | 158,000 |
| 2012-03-27 | 2012-03-23 | 9.800 | 48,800 | -1,500 | 0.15% | 478,240 |
| 2012-03-26 | 2012-03-22 | 9.700 | 50,300 | -1,300 | 0.16% | 487,910 |
| 2012-03-23 | 2012-03-21 | 9.900 | 51,600 | +51,600 | 0.16% | 510,840 |
| 2012-03-22 | 2012-03-20 | 10.000 | 0 | -104,270 | ||
| 2012-03-21 | 2012-03-19 | 10.400 | 104,270 | -100 | 0.33% | 1,084,408 |
| 2012-03-20 | 2012-03-16 | 11.000 | 104,370 | -900 | 0.33% | 1,148,070 |
| 2012-03-19 | 2012-03-15 | 10.800 | 105,270 | +1,900 | 0.33% | 1,136,916 |
| 2012-03-16 | 2012-03-14 | 10.600 | 103,370 | +52,300 | 0.33% | 1,095,722 |
| 2012-03-15 | 2012-03-13 | 11.400 | 51,070 | +1,000 | 0.16% | 582,198 |
| 2012-03-14 | 2012-03-12 | 12.000 | 50,070 | -4,000 | 0.16% | 600,840 |
| 2012-03-13 | 2012-03-09 | 11.800 | 54,070 | -2,200 | 0.17% | 638,026 |
| 2012-03-09 | 2012-03-07 | 10.200 | 56,270 | +3,800 | 0.18% | 573,954 |
| 2012-03-06 | 2012-03-02 | 10.400 | 52,470 | +2,100 | 0.17% | 545,688 |
| 2012-02-29 | 2012-02-27 | 10.600 | 50,370 | +300 | 0.16% | 533,922 |
| 2011-12-30 | 2011-12-28 | 8.800 | 50,070 | -500 | 0.16% | 440,616 |
| 2011-12-28 | 2011-12-22 | 8.600 | 50,570 | -3,800 | 0.16% | 434,902 |
| 2011-12-23 | 2011-12-21 | 8.600 | 54,370 | -500 | 0.17% | 467,582 |
| 2011-12-14 | 2011-12-12 | 9.000 | 54,870 | -1,800 | 0.17% | 493,830 |
| 2011-12-13 | 2011-12-09 | 8.500 | 56,670 | -100 | 0.18% | 481,695 |
| 2011-12-06 | 2011-12-02 | 9.000 | 56,770 | +2,600 | 0.18% | 510,930 |
| 2011-12-05 | 2011-12-01 | 9.200 | 54,170 | +1,800 | 0.17% | 498,364 |
| 2011-12-01 | 2011-11-29 | 9.200 | 52,370 | -400 | 0.17% | 481,804 |
| 2011-11-30 | 2011-11-28 | 9.200 | 52,770 | -1,500 | 0.17% | 485,484 |
| 2011-11-29 | 2011-11-25 | 8.800 | 54,270 | -2,000 | 0.17% | 477,576 |
| 2011-11-08 | 2011-11-04 | 10.600 | 56,270 | +200 | 0.18% | 596,462 |
| 2011-11-02 | 2011-10-31 | 10.200 | 56,070 | +1,000 | 0.18% | 571,914 |
| 2011-10-31 | 2011-10-27 | 10.000 | 55,070 | -1,300 | 0.17% | 550,700 |
| 2011-10-27 | 2011-10-25 | 9.700 | 56,370 | +3,700 | 0.18% | 546,789 |
| 2011-10-26 | 2011-10-24 | 9.600 | 52,670 | +2,500 | 0.17% | 505,632 |
| 2011-10-25 | 2011-10-21 | 9.400 | 50,170 | -100 | 0.16% | 471,598 |
| 2011-10-20 | 2011-10-18 | 9.400 | 50,270 | -1,600 | 0.16% | 472,538 |
| 2011-10-12 | 2011-10-10 | 9.000 | 51,870 | -600 | 0.16% | 466,830 |
| 2011-10-11 | 2011-10-07 | 9.200 | 52,470 | -1,000 | 0.17% | 482,724 |
| 2011-10-03 | 2011-09-28 | 9.100 | 53,470 | -29,000 | 0.17% | 486,577 |
| 2011-09-30 | 2011-09-27 | 9.600 | 82,470 | +28,800 | 0.26% | 791,712 |
| 2011-09-28 | 2011-09-26 | 9.200 | 53,670 | -100 | 0.17% | 493,764 |
| 2011-08-30 | 2011-08-26 | 14.600 | 53,770 | +1,500 | 0.17% | 785,042 |
| 2011-08-24 | 2011-08-22 | 14.400 | 52,270 | +2,200 | 0.17% | 752,688 |
| 2011-07-22 | 2011-07-20 | 18.600 | 50,070 | -1,300 | 0.16% | 931,302 |
| 2011-07-21 | 2011-07-19 | 18.800 | 51,370 | -900 | 0.16% | 965,756 |
| 2011-07-15 | 2011-07-13 | 17.800 | 52,270 | -300 | 0.17% | 930,406 |
| 2011-06-24 | 2011-06-22 | 17.200 | 52,570 | -700 | 0.17% | 904,204 |
| 2011-06-22 | 2011-06-20 | 16.600 | 53,270 | +1,400 | 0.17% | 884,282 |
| 2011-06-16 | 2011-06-14 | 18.800 | 51,870 | -600 | 0.16% | 975,156 |
| 2011-06-15 | 2011-06-13 | 18.200 | 52,470 | +1,700 | 0.17% | 954,954 |
| 2011-06-13 | 2011-06-09 | 19.000 | 50,770 | +100 | 0.16% | 964,630 |
| 2011-06-03 | 2011-06-01 | 20.000 | 50,670 | -300 | 0.16% | 1,013,400 |
| 2011-06-01 | 2011-05-30 | 19.000 | 50,970 | +900 | 0.16% | 968,430 |
| 2011-05-30 | 2011-05-26 | 19.600 | 50,070 | -2,900 | 0.16% | 981,372 |
| 2011-05-26 | 2011-05-24 | 20.000 | 52,970 | +700 | 0.17% | 1,059,400 |
| 2011-05-23 | 2011-05-19 | 20.400 | 52,270 | +1,300 | 0.17% | 1,066,308 |
| 2011-05-16 | 2011-05-12 | 21.200 | 50,970 | -530 | 0.16% | 1,080,564 |
| 2011-05-11 | 2011-05-06 | 19.600 | 51,500 | +300 | 0.16% | 1,009,400 |
| 2011-05-06 | 2011-05-04 | 19.400 | 51,200 | +900 | 0.16% | 993,280 |
| 2011-05-04 | 2011-04-29 | 19.800 | 50,300 | -400 | 0.16% | 995,940 |
| 2011-04-29 | 2011-04-27 | 20.800 | 50,700 | +700 | 0.16% | 1,054,560 |
| 2011-04-28 | 2011-04-26 | 20.000 | 50,000 | -500 | 0.16% | 1,000,000 |
| 2011-04-26 | 2011-04-20 | 21.200 | 50,500 | -200 | 0.16% | 1,070,600 |
| 2011-04-21 | 2011-04-19 | 21.000 | 50,700 | +200 | 0.16% | 1,064,700 |
| 2011-04-19 | 2011-04-15 | 22.600 | 50,500 | +500 | 0.16% | 1,141,300 |
| 2011-04-18 | 2011-04-14 | 23.000 | 50,000 | +50,000 | 0.16% | 1,150,000 |
| 2011-04-15 | 2011-04-13 | 22.600 | 0 | -2,370 | ||
| 2011-04-14 | 2011-04-12 | 22.000 | 2,370 | -100 | 0.01% | 52,140 |
| 2011-04-13 | 2011-04-11 | 23.200 | 2,470 | +500 | 0.01% | 57,304 |
| 2011-04-08 | 2011-04-06 | 24.000 | 1,970 | +400 | 0.01% | 47,280 |
| 2011-04-04 | 2011-03-31 | 24.000 | 1,570 | +1,100 | 0.00% | 37,680 |
| 2011-04-01 | 2011-03-30 | 24.600 | 470 | -600 | 0.00% | 11,562 |
| 2011-03-25 | 2011-03-23 | 25.200 | 1,070 | +200 | 0.00% | 26,964 |
| 2011-03-24 | 2011-03-22 | 25.400 | 870 | -600 | 0.00% | 22,098 |
| 2011-03-23 | 2011-03-21 | 25.400 | 1,470 | -600 | 0.00% | 37,338 |
| 2011-03-18 | 2011-03-16 | 24.400 | 2,070 | -400 | 0.01% | 50,508 |
| 2011-03-17 | 2011-03-15 | 24.000 | 2,470 | +300 | 0.01% | 59,280 |
| 2011-03-16 | 2011-03-14 | 24.800 | 2,170 | +300 | 0.01% | 53,816 |
| 2011-03-15 | 2011-03-11 | 24.600 | 1,870 | +900 | 0.01% | 46,002 |
| 2011-03-11 | 2011-03-09 | 25.000 | 970 | -300 | 0.00% | 24,250 |
| 2011-03-08 | 2011-03-04 | 25.400 | 1,270 | -1,200 | 0.00% | 32,258 |
| 2011-03-04 | 2011-03-02 | 25.600 | 2,470 | +2,300 | 0.01% | 63,232 |
| 2011-03-02 | 2011-02-28 | 25.600 | 170 | -100 | 0.00% | 4,352 |
| 2011-03-01 | 2011-02-25 | 25.400 | 270 | -1,600 | 0.00% | 6,858 |
| 2011-02-28 | 2011-02-24 | 24.400 | 1,870 | +300 | 0.01% | 45,628 |
| 2011-02-25 | 2011-02-23 | 25.600 | 1,570 | +500 | 0.00% | 40,192 |
| 2011-02-24 | 2011-02-22 | 25.800 | 1,070 | -900 | 0.00% | 27,606 |
| 2011-02-23 | 2011-02-21 | 26.000 | 1,970 | +1,000 | 0.01% | 51,220 |
| 2011-02-18 | 2011-02-16 | 27.800 | 970 | -900 | 0.00% | 26,966 |
| 2011-02-15 | 2011-02-11 | 26.000 | 1,870 | -400 | 0.01% | 48,620 |
| 2011-02-09 | 2011-02-07 | 27.000 | 2,270 | +100 | 0.01% | 61,290 |
| 2011-02-08 | 2011-02-02 | 27.400 | 2,170 | -100 | 0.01% | 59,458 |
| 2011-02-07 | 2011-01-31 | 26.600 | 2,270 | +1,000 | 0.01% | 60,382 |
| 2011-01-28 | 2011-01-26 | 26.800 | 1,270 | +300 | 0.00% | 34,036 |
| 2011-01-27 | 2011-01-25 | 27.400 | 970 | -700 | 0.00% | 26,578 |
| 2011-01-26 | 2011-01-24 | 28.000 | 1,670 | +900 | 0.01% | 46,760 |
| 2011-01-25 | 2011-01-21 | 28.600 | 770 | +700 | 0.00% | 22,022 |
| 2011-01-24 | 2011-01-20 | 29.000 | 70 | -700 | 0.00% | 2,030 |
| 2011-01-21 | 2011-01-19 | 29.600 | 770 | -1,200 | 0.00% | 22,792 |
| 2011-01-19 | 2011-01-17 | 28.200 | 1,970 | +800 | 0.01% | 55,554 |
| 2011-01-18 | 2011-01-14 | 29.200 | 1,170 | -100 | 0.00% | 34,164 |
| 2011-01-14 | 2011-01-12 | 29.800 | 1,270 | -100 | 0.00% | 37,846 |
| 2011-01-13 | 2011-01-11 | 30.000 | 1,370 | -200 | 0.00% | 41,100 |
| 2011-01-12 | 2011-01-10 | 27.000 | 1,570 | -100 | 0.00% | 42,390 |
| 2011-01-11 | 2011-01-07 | 28.200 | 1,670 | +1,300 | 0.01% | 47,094 |
| 2011-01-10 | 2011-01-06 | 28.400 | 370 | -900 | 0.00% | 10,508 |
| 2011-01-07 | 2011-01-05 | 29.000 | 1,270 | +300 | 0.00% | 36,830 |
| 2011-01-06 | 2011-01-04 | 27.600 | 970 | -1,500 | 0.00% | 26,772 |
| 2011-01-05 | 2011-01-03 | 26.200 | 2,470 | +1,800 | 0.01% | 64,714 |
| 2011-01-04 | 2010-12-31 | 27.000 | 670 | +670 | 0.00% | 18,090 |
| 2011-01-03 | 2010-12-29 | 26.000 | 0 | -400 | ||
| 2010-12-29 | 2010-12-24 | 25.200 | 400 | +300 | 0.00% | 10,080 |
| 2010-12-28 | 2010-12-22 | 25.600 | 100 | +100 | 0.00% | 2,560 |
| 2010-12-21 | 2010-12-17 | 26.600 | 0 | -4,100 | ||
| 2010-12-17 | 2010-12-15 | 27.000 | 4,100 | +1,000 | 0.01% | 110,700 |
| 2010-12-13 | 2010-12-09 | 27.400 | 3,100 | -100 | 0.01% | 84,940 |
| 2010-12-10 | 2010-12-08 | 28.000 | 3,200 | +1,900 | 0.01% | 89,600 |
| 2010-12-08 | 2010-12-06 | 28.000 | 1,300 | -300 | 0.00% | 36,400 |
| 2010-12-07 | 2010-12-03 | 26.800 | 1,600 | +400 | 0.01% | 42,880 |
| 2010-12-06 | 2010-12-02 | 26.800 | 1,200 | +100 | 0.00% | 32,160 |
| 2010-12-03 | 2010-12-01 | 26.800 | 1,100 | -1,400 | 0.00% | 29,480 |
| 2010-12-02 | 2010-11-30 | 27.600 | 2,500 | +1,100 | 0.01% | 69,000 |
| 2010-12-01 | 2010-11-29 | 28.400 | 1,400 | -800 | 0.00% | 39,760 |
| 2010-11-30 | 2010-11-26 | 28.000 | 2,200 | +1,400 | 0.01% | 61,600 |
| 2010-11-29 | 2010-11-25 | 28.400 | 800 | -1,000 | 0.00% | 22,720 |
| 2010-11-26 | 2010-11-24 | 28.800 | 1,800 | -208,500 | 0.01% | 51,840 |
| 2010-11-25 | 2010-11-23 | 28.800 | 210,300 | +1,800 | 0.79% | 6,056,640 |
| 2010-11-23 | 2010-11-19 | 27.200 | 208,500 | +206,800 | 0.78% | 5,671,200 |
| 2010-11-19 | 2010-11-17 | 27.200 | 1,700 | +100 | 0.01% | 46,240 |
| 2010-11-18 | 2010-11-16 | 27.800 | 1,600 | -200 | 0.01% | 44,480 |
| 2010-11-17 | 2010-11-15 | 27.600 | 1,800 | -300 | 0.01% | 49,680 |
| 2010-11-16 | 2010-11-12 | 27.200 | 2,100 | +1,200 | 0.01% | 57,120 |
| 2010-11-11 | 2010-11-09 | 29.600 | 900 | -200 | 0.00% | 26,640 |
| 2010-11-10 | 2010-11-08 | 28.600 | 1,100 | +500 | 0.00% | 31,460 |
| 2010-11-09 | 2010-11-05 | 27.600 | 600 | -500 | 0.00% | 16,560 |
| 2010-11-08 | 2010-11-04 | 27.800 | 1,100 | +600 | 0.00% | 30,580 |
| 2010-11-05 | 2010-11-03 | 28.200 | 500 | -100 | 0.00% | 14,100 |
| 2010-11-04 | 2010-11-02 | 27.800 | 600 | +200 | 0.00% | 16,680 |
| 2010-11-03 | 2010-11-01 | 28.000 | 400 | -1,700 | 0.00% | 11,200 |
| 2010-11-02 | 2010-10-29 | 27.400 | 2,100 | -900 | 0.01% | 57,540 |
| 2010-11-01 | 2010-10-28 | 28.000 | 3,000 | +1,200 | 0.01% | 84,000 |
| 2010-10-29 | 2010-10-27 | 28.400 | 1,800 | -200 | 0.01% | 51,120 |
| 2010-10-28 | 2010-10-26 | 29.200 | 2,000 | +800 | 0.01% | 58,400 |
| 2010-10-27 | 2010-10-25 | 29.000 | 1,200 | -77,500 | 0.00% | 34,800 |
| 2010-10-26 | 2010-10-22 | 27.200 | 78,700 | -111,400 | 0.29% | 2,140,640 |
| 2010-10-25 | 2010-10-21 | 28.200 | 190,100 | +189,700 | 0.71% | 5,360,820 |
| 2010-10-22 | 2010-10-20 | 27.200 | 400 | -370 | 0.00% | 10,880 |
| 2010-10-21 | 2010-10-19 | 24.400 | 770 | -1,100 | 0.00% | 18,788 |
| 2010-10-20 | 2010-10-18 | 23.600 | 1,870 | +100 | 0.01% | 44,132 |
| 2010-10-19 | 2010-10-15 | 24.000 | 1,770 | +100 | 0.01% | 42,480 |
| 2010-10-18 | 2010-10-14 | 24.800 | 1,670 | -100 | 0.01% | 41,416 |
| 2010-10-15 | 2010-10-13 | 25.000 | 1,770 | -100 | 0.01% | 44,250 |
| 2010-10-08 | 2010-10-06 | 25.000 | 1,870 | +600 | 0.01% | 46,750 |
| 2010-10-07 | 2010-10-05 | 25.400 | 1,270 | -100 | 0.00% | 32,258 |
| 2010-10-06 | 2010-10-04 | 25.000 | 1,370 | -100 | 0.01% | 34,250 |
| 2010-10-05 | 2010-09-30 | 26.600 | 1,470 | +400 | 0.01% | 39,102 |
| 2010-10-04 | 2010-09-29 | 27.400 | 1,070 | -400 | 0.00% | 29,318 |
| 2010-09-28 | 2010-09-24 | 26.800 | 1,470 | +400 | 0.01% | 39,396 |
| 2010-09-27 | 2010-09-22 | 27.400 | 1,070 | +100 | 0.00% | 29,318 |
| 2010-09-24 | 2010-09-21 | 27.200 | 970 | -200 | 0.00% | 26,384 |
| 2010-09-22 | 2010-09-20 | 28.000 | 1,170 | -500 | 0.00% | 32,760 |
| 2010-09-21 | 2010-09-17 | 27.800 | 1,670 | +500 | 0.01% | 46,426 |
| 2010-09-20 | 2010-09-16 | 28.600 | 1,170 | -100 | 0.00% | 33,462 |
| 2010-09-17 | 2010-09-15 | 28.400 | 1,270 | -400 | 0.00% | 36,068 |
| 2010-09-16 | 2010-09-14 | 29.600 | 1,670 | +400 | 0.01% | 49,432 |
| 2010-09-13 | 2010-09-09 | 29.400 | 1,270 | -100 | 0.00% | 37,338 |
| 2010-09-10 | 2010-09-08 | 30.000 | 1,370 | -100 | 0.01% | 41,100 |
| 2010-09-09 | 2010-09-07 | 30.200 | 1,470 | -400 | 0.01% | 44,394 |
| 2010-09-08 | 2010-09-06 | 28.800 | 1,870 | +700 | 0.01% | 53,856 |
| 2010-09-07 | 2010-09-03 | 28.400 | 1,170 | -500 | 0.00% | 33,228 |
| 2010-09-06 | 2010-09-02 | 27.800 | 1,670 | +1,300 | 0.01% | 46,426 |
| 2010-09-03 | 2010-09-01 | 28.000 | 370 | -600 | 0.00% | 10,360 |
| 2010-09-02 | 2010-08-31 | 27.600 | 970 | -200 | 0.00% | 26,772 |
| 2010-08-31 | 2010-08-27 | 27.600 | 1,170 | -300 | 0.00% | 32,292 |
| 2010-08-30 | 2010-08-26 | 27.600 | 1,470 | +900 | 0.01% | 40,572 |
| 2010-08-26 | 2010-08-24 | 29.400 | 570 | +500 | 0.00% | 16,758 |
| 2010-08-25 | 2010-08-23 | 29.800 | 70 | -1,200 | 0.00% | 2,086 |
| 2010-08-24 | 2010-08-20 | 29.000 | 1,270 | -1,000 | 0.00% | 36,830 |
| 2010-08-23 | 2010-08-19 | 26.400 | 2,270 | -700 | 0.01% | 59,928 |
| 2010-08-19 | 2010-08-17 | 26.600 | 2,970 | -1,000 | 0.01% | 79,002 |
| 2010-08-18 | 2010-08-16 | 27.000 | 3,970 | +3,100 | 0.01% | 107,190 |
| 2010-08-17 | 2010-08-13 | 26.000 | 870 | -700 | 0.00% | 22,620 |
| 2010-08-16 | 2010-08-12 | 25.400 | 1,570 | -2,200 | 0.01% | 39,878 |
| 2010-08-12 | 2010-08-10 | 25.600 | 3,770 | +1,100 | 0.01% | 96,512 |
| 2010-08-10 | 2010-08-06 | 26.400 | 2,670 | -700 | 0.01% | 70,488 |
| 2010-08-09 | 2010-08-05 | 26.400 | 3,370 | +2,500 | 0.01% | 88,968 |
| 2010-08-06 | 2010-08-04 | 27.200 | 870 | -1,900 | 0.00% | 23,664 |
| 2010-08-05 | 2010-08-03 | 25.200 | 2,770 | +300 | 0.01% | 69,804 |
| 2010-08-04 | 2010-08-02 | 25.000 | 2,470 | -48,730 | 0.01% | 61,750 |
| 2010-08-03 | 2010-07-30 | 25.400 | 51,200 | +1,200 | 0.19% | 1,300,480 |
| 2010-08-02 | 2010-07-29 | 25.000 | 50,000 | -66,100 | 0.19% | 1,250,000 |
| 2010-07-30 | 2010-07-28 | 23.400 | 116,100 | -8,200 | 0.43% | 2,716,740 |
| 2010-07-28 | 2010-07-26 | 23.200 | 124,300 | +800 | 0.47% | 2,883,760 |
| 2010-07-26 | 2010-07-22 | 21.800 | 123,500 | +14,300 | 0.46% | 2,692,300 |
| 2010-07-20 | 2010-07-16 | 21.600 | 109,200 | -100 | 0.41% | 2,358,720 |
| 2010-07-19 | 2010-07-15 | 21.600 | 109,300 | -200 | 0.41% | 2,360,880 |
| 2010-07-15 | 2010-07-13 | 21.800 | 109,500 | +100 | 0.41% | 2,387,100 |
| 2010-07-14 | 2010-07-12 | 22.400 | 109,400 | +500 | 0.41% | 2,450,560 |
| 2010-07-13 | 2010-07-09 | 21.000 | 108,900 | +600 | 0.41% | 2,286,900 |
| 2010-07-12 | 2010-07-08 | 21.600 | 108,300 | +1,200 | 0.41% | 2,339,280 |
| 2010-07-08 | 2010-07-06 | 22.400 | 107,100 | -100 | 0.40% | 2,399,040 |
| 2010-07-07 | 2010-07-05 | 21.600 | 107,200 | -600 | 0.40% | 2,315,520 |
| 2010-07-06 | 2010-07-02 | 22.000 | 107,800 | -700 | 0.40% | 2,371,600 |
| 2010-07-05 | 2010-06-30 | 21.200 | 108,500 | +400 | 0.41% | 2,300,200 |
| 2010-07-02 | 2010-06-29 | 22.000 | 108,100 | -600 | 0.41% | 2,378,200 |
| 2010-06-28 | 2010-06-24 | 24.200 | 108,700 | +300 | 0.41% | 2,630,540 |
| 2010-06-25 | 2010-06-23 | 24.200 | 108,400 | -1,500 | 0.41% | 2,623,280 |
| 2010-06-24 | 2010-06-22 | 24.000 | 109,900 | +2,500 | 0.41% | 2,637,600 |
| 2010-06-23 | 2010-06-21 | 25.200 | 107,400 | +8,200 | 0.40% | 2,706,480 |
| 2010-06-22 | 2010-06-18 | 24.200 | 99,200 | -100 | 0.37% | 2,400,640 |
| 2010-06-21 | 2010-06-17 | 25.000 | 99,300 | -400 | 0.37% | 2,482,500 |
| 2010-06-17 | 2010-06-14 | 25.800 | 99,700 | -700 | 0.37% | 2,572,260 |
| 2010-06-15 | 2010-06-11 | 25.600 | 100,400 | +1,200 | 0.38% | 2,570,240 |
| 2010-06-14 | 2010-06-10 | 25.600 | 99,200 | -700 | 0.37% | 2,539,520 |
| 2010-06-11 | 2010-06-09 | 24.200 | 99,900 | -600 | 0.37% | 2,417,580 |
| 2010-06-10 | 2010-06-08 | 23.400 | 100,500 | +50,500 | 0.38% | 2,351,700 |
| 2010-06-09 | 2010-06-07 | 24.000 | 50,000 | -1,600 | 0.19% | 1,200,000 |
| 2010-06-08 | 2010-06-04 | 25.000 | 51,600 | -600 | 0.19% | 1,290,000 |
| 2010-06-04 | 2010-06-02 | 23.200 | 52,200 | +50,600 | 0.20% | 1,211,040 |
| 2010-06-03 | 2010-06-01 | 23.600 | 1,600 | -5,900 | 0.01% | 37,760 |
| 2010-06-02 | 2010-05-31 | 25.000 | 7,500 | -300 | 0.03% | 187,500 |
| 2010-05-31 | 2010-05-27 | 22.600 | 7,800 | +1,500 | 0.03% | 176,280 |
| 2010-05-28 | 2010-05-26 | 19.800 | 6,300 | -1,600 | 0.02% | 124,740 |
| 2010-05-26 | 2010-05-24 | 21.400 | 7,900 | -400 | 0.03% | 169,060 |
| 2010-05-24 | 2010-05-19 | 23.000 | 8,300 | +1,400 | 0.03% | 190,900 |
| 2010-05-20 | 2010-05-18 | 25.000 | 6,900 | -100 | 0.03% | 172,500 |
| 2010-05-19 | 2010-05-17 | 24.600 | 7,000 | -100 | 0.03% | 172,200 |
| 2010-05-18 | 2010-05-14 | 25.800 | 7,100 | +200 | 0.03% | 183,180 |
| 2010-05-17 | 2010-05-13 | 26.400 | 6,900 | -100 | 0.03% | 182,160 |
| 2010-05-12 | 2010-05-10 | 26.600 | 7,000 | -100 | 0.03% | 186,200 |
| 2010-05-11 | 2010-05-07 | 24.800 | 7,100 | -1,000 | 0.03% | 176,080 |
| 2010-05-10 | 2010-05-06 | 25.600 | 8,100 | +800 | 0.03% | 207,360 |
| 2010-05-07 | 2010-05-05 | 27.200 | 7,300 | +300 | 0.03% | 198,560 |
| 2010-05-06 | 2010-05-04 | 28.000 | 7,000 | +1,300 | 0.03% | 196,000 |
| 2010-05-05 | 2010-05-03 | 28.200 | 5,700 | -800 | 0.02% | 160,740 |
| 2010-05-04 | 2010-04-30 | 29.000 | 6,500 | -7,800 | 0.02% | 188,500 |
| 2010-04-30 | 2010-04-28 | 30.400 | 14,300 | -1,800 | 0.05% | 434,720 |
| 2010-04-28 | 2010-04-26 | 31.200 | 16,100 | +100 | 0.06% | 502,320 |
| 2010-04-27 | 2010-04-23 | 31.600 | 16,000 | +800 | 0.06% | 505,600 |
| 2010-04-26 | 2010-04-22 | 29.800 | 15,200 | -44,070 | 0.06% | 452,960 |
| 2010-04-23 | 2010-04-21 | 30.400 | 59,270 | -51,030 | 0.22% | 1,801,808 |
| 2010-04-22 | 2010-04-20 | 29.000 | 110,300 | +1,300 | 0.41% | 3,198,700 |
| 2010-04-21 | 2010-04-19 | 27.400 | 109,000 | +900 | 0.41% | 2,986,600 |
| 2010-04-16 | 2010-04-14 | 29.600 | 108,100 | +13,900 | 0.41% | 3,199,760 |
| 2010-04-15 | 2010-04-13 | 29.400 | 94,200 | -48,300 | 0.35% | 2,769,480 |
| 2010-04-14 | 2010-04-12 | 30.600 | 142,500 | -2,100 | 0.53% | 4,360,500 |
| 2010-04-13 | 2010-04-09 | 30.200 | 144,600 | +1,700 | 0.54% | 4,366,920 |
| 2010-04-12 | 2010-04-08 | 31.400 | 142,900 | +200 | 0.54% | 4,487,060 |
| 2010-04-09 | 2010-04-07 | 29.600 | 142,700 | +300 | 0.53% | 4,223,920 |
| 2010-04-08 | 2010-04-01 | 28.600 | 142,400 | -1,300 | 0.53% | 4,072,640 |
| 2010-04-07 | 2010-03-31 | 27.600 | 143,700 | -47,800 | 0.54% | 3,966,120 |
| 2010-04-01 | 2010-03-30 | 24.400 | 191,500 | -2,400 | 0.72% | 4,672,600 |
| 2010-03-31 | 2010-03-29 | 24.400 | 193,900 | +500 | 0.73% | 4,731,160 |
| 2010-03-30 | 2010-03-26 | 25.200 | 193,400 | +3,400 | 0.72% | 4,873,680 |
| 2010-03-29 | 2010-03-25 | 24.800 | 190,000 | +50,000 | 0.71% | 4,712,000 |
| 2010-03-26 | 2010-03-24 | 25.000 | 140,000 | +59,400 | 0.52% | 3,500,000 |
| 2010-03-25 | 2010-03-23 | 24.400 | 80,600 | +600 | 0.30% | 1,966,640 |
| 2010-03-24 | 2010-03-22 | 26.200 | 80,000 | +79,800 | 0.30% | 2,096,000 |
| 2010-03-23 | 2010-03-19 | 24.600 | 200 | -1,100 | 0.00% | 4,920 |
| 2010-03-22 | 2010-03-18 | 22.800 | 1,300 | +1,300 | 0.00% | 29,640 |
| 2010-03-19 | 2010-03-17 | 21.200 | 0 | -51,670 | ||
| 2010-03-18 | 2010-03-16 | 22.000 | 51,670 | -700 | 0.19% | 1,136,740 |
| 2010-03-17 | 2010-03-15 | 19.800 | 52,370 | +600 | 0.20% | 1,036,926 |
| 2010-03-16 | 2010-03-12 | 18.000 | 51,770 | -500 | 0.19% | 931,860 |
| 2010-03-15 | 2010-03-11 | 16.600 | 52,270 | -100 | 0.20% | 867,682 |
| 2010-03-04 | 2010-03-02 | 16.200 | 52,370 | +600 | 0.20% | 848,394 |
| 2010-03-03 | 2010-03-01 | 17.200 | 51,770 | -800 | 0.19% | 890,444 |
| 2010-03-01 | 2010-02-25 | 18.000 | 52,570 | +200 | 0.20% | 946,260 |
| 2010-02-25 | 2010-02-23 | 16.800 | 52,370 | +700 | 0.20% | 879,816 |
| 2010-02-24 | 2010-02-22 | 16.000 | 51,670 | -400 | 0.19% | 826,720 |
| 2010-02-23 | 2010-02-19 | 16.000 | 52,070 | +300 | 0.20% | 833,120 |
| 2010-02-22 | 2010-02-18 | 16.800 | 51,770 | -600 | 0.19% | 869,736 |
| 2010-02-18 | 2010-02-12 | 17.600 | 52,370 | +600 | 0.20% | 921,712 |
| 2010-02-17 | 2010-02-11 | 17.600 | 51,770 | -400 | 0.19% | 911,152 |
| 2010-02-12 | 2010-02-10 | 16.600 | 52,170 | +100 | 0.20% | 866,022 |
| 2010-02-11 | 2010-02-09 | 17.400 | 52,070 | -600 | 0.20% | 906,018 |
| 2010-02-10 | 2010-02-08 | 17.400 | 52,670 | +200 | 0.20% | 916,458 |
| 2010-02-09 | 2010-02-05 | 18.000 | 52,470 | +300 | 0.20% | 944,460 |
| 2010-02-08 | 2010-02-04 | 18.800 | 52,170 | +500 | 0.20% | 980,796 |
| 2010-02-05 | 2010-02-03 | 18.400 | 51,670 | -1,600 | 0.19% | 950,728 |
| 2010-02-04 | 2010-02-02 | 17.600 | 53,270 | +1,200 | 0.20% | 937,552 |
| 2010-02-02 | 2010-01-29 | 18.400 | 52,070 | -12,050 | 0.20% | 958,088 |
| 2010-02-01 | 2010-01-28 | 16.800 | 64,120 | -90,230 | 0.24% | 1,077,216 |
| 2010-01-29 | 2010-01-27 | 16.000 | 154,350 | -79,200 | 0.64% | 2,469,600 |
| 2010-01-28 | 2010-01-26 | 17.200 | 233,550 | +43,900 | 0.96% | 4,017,060 |
| 2010-01-27 | 2010-01-25 | 20.200 | 189,650 | -52,300 | 0.78% | 3,830,930 |
| 2010-01-26 | 2010-01-22 | 21.000 | 241,950 | -99,700 | 1.00% | 5,080,950 |
| 2010-01-25 | 2010-01-21 | 21.600 | 341,650 | -50,300 | 1.41% | 7,379,640 |
| 2010-01-22 | 2010-01-20 | 23.000 | 391,950 | +1,000 | 1.62% | 9,014,850 |
| 2010-01-21 | 2010-01-19 | 24.400 | 390,950 | -400 | 1.61% | 9,539,180 |
| 2010-01-20 | 2010-01-18 | 23.800 | 391,350 | +1,500 | 1.61% | 9,314,130 |
| 2010-01-19 | 2010-01-15 | 22.000 | 389,850 | -1,000 | 1.61% | 8,576,700 |
| 2010-01-18 | 2010-01-14 | 21.800 | 390,850 | -800 | 1.61% | 8,520,530 |
| 2010-01-15 | 2010-01-13 | 21.600 | 391,650 | +15,400 | 1.61% | 8,459,640 |
| 2010-01-14 | 2010-01-12 | 21.800 | 376,250 | -1,600 | 1.55% | 8,202,250 |
| 2010-01-13 | 2010-01-11 | 21.000 | 377,850 | +1,600 | 1.56% | 7,934,850 |
| 2010-01-12 | 2010-01-08 | 22.000 | 376,250 | -1,800 | 1.55% | 8,277,500 |
| 2010-01-11 | 2010-01-07 | 21.600 | 378,050 | -76,850 | 1.56% | 8,165,880 |
| 2010-01-08 | 2010-01-06 | 23.200 | 454,900 | +1,300 | 1.87% | 10,553,680 |
| 2010-01-07 | 2010-01-05 | 20.200 | 453,600 | -2,000 | 1.87% | 9,162,720 |
| 2010-01-06 | 2010-01-04 | 20.000 | 455,600 | -82,700 | 1.88% | 9,112,000 |
| 2010-01-04 | 2009-12-29 | 16.000 | 538,300 | -80,100 | 2.22% | 8,612,800 |
| 2009-12-30 | 2009-12-28 | 15.200 | 618,400 | +200 | 2.55% | 9,399,680 |
| 2009-12-29 | 2009-12-24 | 15.636 | 618,200 | -100 | 2.55% | 9,666,400 |
| 2009-12-28 | 2009-12-22 | 14.727 | 618,300 | -61,830 | 2.55% | 9,105,873 |
| 2009-12-23 | 2009-12-21 | 14.364 | 680,130 | -1,100 | 2.55% | 9,769,140 |
| 2009-12-22 | 2009-12-18 | 13.818 | 681,230 | -27,500 | 2.55% | 9,413,360 |
| 2009-12-21 | 2009-12-17 | 14.545 | 708,730 | -220 | 2.66% | 10,308,800 |
| 2009-12-16 | 2009-12-14 | 15.818 | 708,950 | +2,200 | 2.66% | 11,214,300 |
| 2009-12-15 | 2009-12-11 | 15.636 | 706,750 | +265,980 | 2.65% | 11,051,000 |
| 2009-12-14 | 2009-12-10 | 16.000 | 440,770 | +770 | 1.65% | 7,052,320 |
| 2009-12-11 | 2009-12-09 | 16.545 | 440,000 | +165,000 | 1.65% | 7,280,000 |
| 2009-12-08 | 2009-12-04 | 13.273 | 275,000 | +165,000 | 1.03% | 3,650,000 |
| 2009-12-07 | 2009-12-03 | 13.091 | 110,000 | -220 | 0.41% | 1,440,000 |
| 2009-12-04 | 2009-12-02 | 11.636 | 110,220 | -550 | 0.41% | 1,282,560 |
| 2009-12-03 | 2009-12-01 | 11.455 | 110,770 | -2,310 | 0.42% | 1,268,820 |
| 2009-12-02 | 2009-11-30 | 10.727 | 113,080 | +660 | 0.42% | 1,213,040 |
| 2009-12-01 | 2009-11-27 | 9.636 | 112,420 | -550 | 0.42% | 1,083,320 |
| 2009-11-25 | 2009-11-23 | 10.182 | 112,970 | +110 | 0.42% | 1,150,240 |
| 2009-11-24 | 2009-11-20 | 10.182 | 112,860 | +220 | 0.42% | 1,149,120 |
| 2009-11-18 | 2009-11-16 | 11.273 | 112,640 | +2,640 | 0.42% | 1,269,760 |
| 2009-11-17 | 2009-11-13 | 11.455 | 110,000 | +110,000 | 0.41% | 1,260,000 |
| 2009-08-24 | 2009-08-20 | 9.636 | 0 | -2,860 | ||
| 2009-08-20 | 2009-08-18 | 10.000 | 2,860 | +1,430 | 0.01% | 28,600 |
| 2009-08-13 | 2009-08-11 | 11.091 | 1,430 | -1,430 | 0.01% | 15,860 |
| 2009-08-05 | 2009-08-03 | 11.273 | 2,860 | +1,760 | 0.01% | 32,240 |
| 2009-07-30 | 2009-07-28 | 10.909 | 1,100 | +1,100 | 0.00% | 12,000 |
| 2009-07-29 | 2009-07-27 | 11.273 | 0 | -990 | ||
| 2009-07-28 | 2009-07-24 | 10.545 | 990 | +110 | 0.00% | 10,440 |
| 2009-07-27 | 2009-07-23 | 10.909 | 880 | -1,980 | 0.00% | 9,600 |
| 2009-07-24 | 2009-07-22 | 10.182 | 2,860 | -660 | 0.01% | 29,120 |
| 2009-07-16 | 2009-07-14 | 8.727 | 3,520 | +1,540 | 0.01% | 30,720 |
| 2009-07-15 | 2009-07-13 | 8.636 | 1,980 | -220 | 0.01% | 17,100 |
| 2009-07-10 | 2009-07-08 | 8.818 | 2,200 | -1,320 | 0.01% | 19,400 |
| 2009-07-09 | 2009-07-07 | 9.273 | 3,520 | +220 | 0.01% | 32,640 |
| 2009-07-07 | 2009-07-03 | 8.909 | 3,300 | +2,640 | 0.01% | 29,400 |
| 2009-07-06 | 2009-07-02 | 9.091 | 660 | -770 | 0.00% | 6,000 |
| 2009-06-16 | 2009-06-12 | 10.182 | 1,430 | +1,430 | 0.01% | 14,560 |
| 2009-06-15 | 2009-06-11 | 10.364 | 0 | -2,420 | ||
| 2009-06-11 | 2009-06-09 | 10.364 | 2,420 | -1,100 | 0.01% | 25,080 |
| 2009-05-26 | 2009-05-22 | 9.455 | 3,520 | +3,080 | 0.01% | 33,280 |
| 2009-05-25 | 2009-05-21 | 10.000 | 440 | -3,080 | 0.00% | 4,400 |
| 2009-05-21 | 2009-05-19 | 8.909 | 3,520 | +2,310 | 0.01% | 31,360 |
| 2009-05-20 | 2009-05-18 | 8.545 | 1,210 | +1,210 | 0.00% | 10,340 |
| 2009-05-19 | 2009-05-15 | 8.545 | 0 | -2,420 | ||
| 2009-05-12 | 2009-05-08 | 8.909 | 2,420 | -1,980 | 0.01% | 21,560 |
| 2009-04-24 | 2009-04-22 | 7.273 | 4,400 | -110 | 0.02% | 32,000 |
| 2009-04-23 | 2009-04-21 | 7.727 | 4,510 | -1,870 | 0.02% | 34,850 |
| 2009-04-21 | 2009-04-17 | 7.909 | 6,380 | +110 | 0.02% | 50,460 |
| 2009-04-20 | 2009-04-16 | 8.091 | 6,270 | -550 | 0.02% | 50,730 |
| 2009-04-16 | 2009-04-14 | 7.636 | 6,820 | +1,100 | 0.03% | 52,080 |
| 2009-04-08 | 2009-04-06 | 7.273 | 5,720 | +3,300 | 0.02% | 41,600 |
| 2008-05-19 | 2008-05-15 | 10.000 | 2,420 | -550 | 0.01% | 24,200 |
| 2008-05-16 | 2008-05-14 | 9.818 | 2,970 | -2,750 | 0.01% | 29,160 |
| 2008-02-18 | 2008-02-14 | 12.000 | 5,720 | +5,720 | 0.02% | 68,640 |
| 2007-06-26 | 2007-06-22 | 22.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy